Get Live Data

Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. InterContinental Hotels Share Price
  4. InterContinental Hotels Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksInterContinental Hotels Regulatory News (IHG)

InterContinental Hotels Information

Share Price Information for InterContinental Hotels (IHG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7,888.00
Bid: 7,898.00
Ask: 7,900.00
Change: -14.00 (-0.18%)
Spread: 2.00 (0.025%)
Open: 7,964.00
High: 8,028.00
Low: 7,870.00
Prev. Close: 7,902.00
IHG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

13 Jan 2023 07:00

RNS Number : 6018M
InterContinental Hotels Group PLC
13 January 2023
 

13 January 2023

 

InterContinental Hotels Group PLC (the Company)

 

Purchase of own shares

 

 

The Company announces that on 12 January 2023 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

 

Date of purchase:

12 January 2023

 

 

Aggregate number of ordinary shares purchased:

10,000

 

 

Lowest price paid per share:

£ 52.9000

 

 

Highest price paid per share:

£ 53.6600

 

 

Average price paid per share:

£ 53.2721

 

 

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company has 175,502,615 ordinary shares in issue (excluding 7,506,782 held in treasury).

 

A full breakdown of the individual purchases by GSI is included below.

 

Enquiries to:

 

InterContinental Hotels Group PLC:

 

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)

 

Schedule of Purchases

 

Shares purchased: 10,000 (ISIN: GB00BHJYC057)

 

Date of purchases: 12 January 2023

 

Investment firm: GSI

 

Aggregated information:

 

 

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

10,000

 

 

 

Highest price paid (per ordinary share)

£ 53.6600

 

 

 

Lowest price paid (per ordinary share)

£ 52.9000

 

 

 

Volume weighted average price paid(per ordinary share)

£ 53.2721

 

 

 

 

Detailed information:

 

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

12/01/2023

09:46:20

GMT

109

53.2000

XLON

691550543688181

12/01/2023

09:53:04

GMT

57

53.1600

XLON

691550543689046

12/01/2023

10:09:27

GMT

60

53.0600

XLON

691550543690655

12/01/2023

10:11:23

GMT

12

53.0600

XLON

691550543690774

12/01/2023

10:11:23

GMT

44

53.0600

XLON

691550543690775

12/01/2023

10:15:57

GMT

97

53.0600

XLON

691550543691066

12/01/2023

10:17:51

GMT

86

53.0800

XLON

691550543691185

12/01/2023

10:20:42

GMT

64

53.0400

XLON

691550543691369

12/01/2023

10:25:01

GMT

62

53.0600

XLON

691550543691674

12/01/2023

10:29:48

GMT

17

53.1200

XLON

691550543692009

12/01/2023

10:29:48

GMT

87

53.1200

XLON

691550543692010

12/01/2023

10:31:50

GMT

35

53.1000

XLON

691550543692159

12/01/2023

10:35:53

GMT

144

53.1000

XLON

691550543692451

12/01/2023

10:43:39

GMT

98

53.1200

XLON

691550543693110

12/01/2023

10:50:19

GMT

80

53.0600

XLON

691550543693655

12/01/2023

10:57:20

GMT

26

53.0600

XLON

691550543694304

12/01/2023

10:57:20

GMT

80

53.0600

XLON

691550543694305

12/01/2023

11:13:03

GMT

101

53.0200

XLON

691550543695849

12/01/2023

11:13:04

GMT

77

52.9800

XLON

691550543695878

12/01/2023

11:27:36

GMT

62

52.9800

XLON

691550543697097

12/01/2023

11:34:47

GMT

57

53.0600

XLON

691550543697921

12/01/2023

11:42:28

GMT

109

53.0200

XLON

691550543698394

12/01/2023

11:56:15

GMT

78

53.0200

XLON

691550543699354

12/01/2023

12:03:30

GMT

13

53.0200

XLON

691550543700073

12/01/2023

12:03:30

GMT

59

53.0200

XLON

691550543700072

12/01/2023

12:04:37

GMT

242

53.0400

XLON

691550543700218

12/01/2023

12:06:00

GMT

64

53.1000

XLON

691550543700308

12/01/2023

12:09:03

GMT

60

53.1000

XLON

691550543700471

12/01/2023

12:17:44

GMT

71

53.0800

XLON

691550543701061

12/01/2023

12:18:02

GMT

64

53.0200

XLON

691550543701089

12/01/2023

12:31:47

GMT

46

53.0800

XLON

691550543702066

12/01/2023

12:31:47

GMT

75

53.0800

XLON

691550543702067

12/01/2023

12:40:14

GMT

93

53.1200

XLON

691550543702651

12/01/2023

12:50:38

GMT

103

53.1000

XLON

691550543703562

12/01/2023

12:56:28

GMT

3

53.1000

XLON

691550543704019

12/01/2023

12:56:28

GMT

53

53.1000

XLON

691550543704018

12/01/2023

12:59:27

GMT

61

53.0800

XLON

691550543704268

12/01/2023

13:04:49

GMT

75

53.1400

XLON

691550543704787

12/01/2023

13:11:40

GMT

64

53.1200

XLON

691550543705509

12/01/2023

13:19:42

GMT

9

53.1200

XLON

691550543706160

12/01/2023

13:19:42

GMT

68

53.1200

XLON

691550543706162

12/01/2023

13:19:42

GMT

113

53.1200

XLON

691550543706161

12/01/2023

13:27:03

GMT

17

53.1200

XLON

691550543706742

12/01/2023

13:27:03

GMT

174

53.1200

XLON

691550543706743

12/01/2023

13:29:30

GMT

56

53.0800

XLON

691550543707162

12/01/2023

13:30:06

GMT

101

52.9000

XLON

691550543707822

12/01/2023

13:37:38

GMT

61

53.1200

XLON

691550543710914

12/01/2023

13:39:35

GMT

66

53.0200

XLON

691550543711358

12/01/2023

13:43:29

GMT

11

53.0600

XLON

691550543712013

12/01/2023

13:43:29

GMT

54

53.0600

XLON

691550543712012

12/01/2023

13:48:51

GMT

67

53.2400

XLON

691550543712808

12/01/2023

13:51:22

GMT

97

53.2200

XLON

691550543713175

12/01/2023

13:56:19

GMT

86

53.3000

XLON

691550543714688

12/01/2023

14:00:21

GMT

64

53.3200

XLON

691550543715684

12/01/2023

14:04:21

GMT

85

53.2800

XLON

691550543716882

12/01/2023

14:08:09

GMT

66

53.2000

XLON

691550543717432

12/01/2023

14:14:12

GMT

58

53.1200

XLON

691550543718154

12/01/2023

14:18:28

GMT

79

53.1000

XLON

691550543718880

12/01/2023

14:26:25

GMT

3

53.2200

XLON

691550543719925

12/01/2023

14:26:25

GMT

92

53.2200

XLON

691550543719926

12/01/2023

14:31:05

GMT

60

53.3800

XLON

691550543721007

12/01/2023

14:31:10

GMT

65

53.3600

XLON

691550543721054

12/01/2023

14:31:10

GMT

70

53.3600

XLON

691550543721055

12/01/2023

14:32:12

GMT

89

53.3800

XLON

691550543721476

12/01/2023

14:35:17

GMT

87

53.3400

XLON

691550543722639

12/01/2023

14:36:28

GMT

52

53.3000

XLON

691550543722971

12/01/2023

14:37:16

GMT

67

53.3000

XLON

691550543723227

12/01/2023

14:38:13

GMT

8

53.3200

XLON

691550543723495

12/01/2023

14:38:13

GMT

77

53.3200

XLON

691550543723496

12/01/2023

14:38:51

GMT

101

53.3200

XLON

691550543723608

12/01/2023

14:42:53

GMT

58

53.3200

XLON

691550543724824

12/01/2023

14:44:10

GMT

83

53.3200

XLON

691550543725171

12/01/2023

14:45:03

GMT

70

53.2800

XLON

691550543725361

12/01/2023

14:46:10

GMT

16

53.3200

XLON

691550543725723

12/01/2023

14:46:10

GMT

44

53.3200

XLON

691550543725722

12/01/2023

14:46:57

GMT

73

53.3000

XLON

691550543725920

12/01/2023

14:49:41

GMT

89

53.3400

XLON

691550543726576

12/01/2023

14:50:03

GMT

90

53.3000

XLON

691550543726688

12/01/2023

14:51:18

GMT

58

53.3200

XLON

691550543727073

12/01/2023

14:52:03

GMT

60

53.3200

XLON

691550543727250

12/01/2023

14:53:47

GMT

115

53.2800

XLON

691550543727578

12/01/2023

14:55:03

GMT

67

53.2600

XLON

691550543727836

12/01/2023

14:56:20

GMT

66

53.2800

XLON

691550543728084

12/01/2023

14:57:20

GMT

60

53.3000

XLON

691550543728343

12/01/2023

14:58:20

GMT

24

53.3000

XLON

691550543728591

12/01/2023

14:58:20

GMT

60

53.3000

XLON

691550543728592

12/01/2023

15:01:45

GMT

67

53.3800

XLON

691550543729414

12/01/2023

15:01:47

GMT

23

53.3800

XLON

691550543729416

12/01/2023

15:01:47

GMT

24

53.3800

XLON

691550543729417

12/01/2023

15:01:47

GMT

27

53.3800

XLON

691550543729418

12/01/2023

15:03:49

GMT

66

53.3800

XLON

691550543729799

12/01/2023

15:03:49

GMT

70

53.3800

XLON

691550543729803

12/01/2023

15:05:58

GMT

61

53.4400

XLON

691550543730256

12/01/2023

15:05:58

GMT

70

53.4400

XLON

691550543730255

12/01/2023

15:07:49

GMT

64

53.4200

XLON

691550543730682

12/01/2023

15:08:42

GMT

105

53.4400

XLON

691550543730828

12/01/2023

15:11:13

GMT

37

53.5200

XLON

691550543731379

12/01/2023

15:11:13

GMT

41

53.5200

XLON

691550543731380

12/01/2023

15:12:42

GMT

63

53.5800

XLON

691550543732006

12/01/2023

15:14:01

GMT

31

53.5800

XLON

691550543732522

12/01/2023

15:14:04

GMT

45

53.5800

XLON

691550543732535

12/01/2023

15:16:23

GMT

37

53.6000

XLON

691550543733089

12/01/2023

15:16:23

GMT

94

53.6000

XLON

691550543733090

12/01/2023

15:18:35

GMT

68

53.6000

XLON

691550543733455

12/01/2023

15:19:13

GMT

74

53.6000

XLON

691550543733567

12/01/2023

15:20:59

GMT

7

53.5800

XLON

691550543734040

12/01/2023

15:20:59

GMT

53

53.5800

XLON

691550543734039

12/01/2023

15:25:11

GMT

183

53.6000

XLON

691550543734872

12/01/2023

15:26:37

GMT

48

53.6000

XLON

691550543735161

12/01/2023

15:27:30

GMT

62

53.6000

XLON

691550543735272

12/01/2023

15:28:01

GMT

75

53.5800

XLON

691550543735365

12/01/2023

15:31:21

GMT

66

53.6200

XLON

691550543735818

12/01/2023

15:32:23

GMT

10

53.6000

XLON

691550543735947

12/01/2023

15:32:23

GMT

49

53.6000

XLON

691550543735946

12/01/2023

15:33:53

GMT

61

53.5800

XLON

691550543736133

12/01/2023

15:36:00

GMT

66

53.6600

XLON

691550543737060

12/01/2023

15:37:16

GMT

57

53.6200

XLON

691550543737383

12/01/2023

15:40:19

GMT

64

53.6200

XLON

691550543737816

12/01/2023

15:40:19

GMT

98

53.6400

XLON

691550543737815

12/01/2023

15:42:44

GMT

56

53.5600

XLON

691550543738248

12/01/2023

15:44:23

GMT

58

53.4600

XLON

691550543738628

12/01/2023

15:46:48

GMT

17

53.4200

XLON

691550543739053

12/01/2023

15:49:56

GMT

97

53.4200

XLON

691550543739464

12/01/2023

15:49:56

GMT

107

53.4600

XLON

691550543739430

12/01/2023

15:53:26

GMT

11

53.3800

XLON

691550543740285

12/01/2023

15:53:26

GMT

52

53.3800

XLON

691550543740286

12/01/2023

15:53:26

GMT

60

53.3800

XLON

691550543740293

12/01/2023

15:54:30

GMT

63

53.3800

XLON

691550543740448

12/01/2023

15:56:46

GMT

7

53.3800

XLON

691550543740961

12/01/2023

15:57:19

GMT

65

53.3800

XLON

691550543741076

12/01/2023

15:58:17

GMT

63

53.3400

XLON

691550543741221

12/01/2023

16:00:35

GMT

94

53.2800

XLON

691550543741815

12/01/2023

16:04:01

GMT

119

53.3000

XLON

691550543742558

12/01/2023

16:05:29

GMT

103

53.3200

XLON

691550543742856

12/01/2023

16:07:02

GMT

113

53.3000

XLON

691550543743235

12/01/2023

16:09:24

GMT

58

53.2600

XLON

691550543743673

12/01/2023

16:11:06

GMT

97

53.2800

XLON

691550543744072

12/01/2023

16:12:06

GMT

63

53.2800

XLON

691550543744231

12/01/2023

16:15:07

GMT

69

53.3600

XLON

691550543744954

12/01/2023

16:15:13

GMT

59

53.3600

XLON

691550543744976

12/01/2023

16:17:29

GMT

134

53.3600

XLON

691550543745265

12/01/2023

16:20:53

GMT

4

53.3000

XLON

691550543746138

12/01/2023

16:20:53

GMT

129

53.3000

XLON

691550543746137

12/01/2023

16:22:39

GMT

45

53.2600

XLON

691550543746594

12/01/2023

16:24:07

GMT

89

53.2800

XLON

691550543746978

12/01/2023

16:25:20

GMT

57

53.2400

XLON

691550543747259

12/01/2023

16:26:58

GMT

68

53.2000

XLON

691550543747812

12/01/2023

16:28:06

GMT

13

53.2000

XLON

691550543748264

12/01/2023

16:28:06

GMT

61

53.2000

XLON

691550543748263

12/01/2023

16:29:24

GMT

17

53.2400

XLON

691550543748621

12/01/2023

16:29:24

GMT

39

53.2400

XLON

691550543748622

12/01/2023

16:29:55

GMT

23

53.2200

XLON

691550543748821

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFVALFIFLIV
12345678910
Date   Source Headline
8th May 20249:00 amRNSDirector/PDMR Shareholding
8th May 20247:00 amRNSTransaction in Own Shares
7th May 20247:00 amRNSTransaction in Own Shares
3rd May 20242:15 pmRNSResult of AGM
3rd May 20247:01 amRNS2024 First Quarter Trading Update
3rd May 20247:00 amRNSChanges to System Fund Arrangements
3rd May 20247:00 amRNSTransaction in Own Shares
2nd May 20247:00 amRNSTransaction in Own Shares
1st May 202411:00 amRNSTotal Voting Rights
30th Apr 20247:00 amRNSTransaction in Own Shares
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20242:00 pmRNSDividend Declaration
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 202411:30 amRNSTotal Voting Rights
2nd Apr 202411:00 amRNSHolding(s) in Company
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 202411:00 amRNSNotice of AGM
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20247:00 amRNSTransaction in Own Shares
20th Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20247:00 amRNSTransaction in Own Shares
8th Mar 20247:00 amRNSTransaction in Own Shares
7th Mar 20247:00 amRNSTransaction in Own Shares
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 20242:00 pmRNSTotal Voting Rights
1st Mar 202411:00 amRNSDirector/PDMR Shareholding
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.