Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. InterContinental Hotels Share Price
  4. InterContinental Hotels Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksInterContinental Hotels Regulatory News (IHG)

InterContinental Hotels Information

Share Price Information for InterContinental Hotels (IHG)

Share Price is delayed by 15 minutes
Get Live Data
172.75    0.00 (0.00%)
Bid:
156.00
Ask:
187.20
Spread: 31.20 (20.00%)
Market Cap: $25.59b
IHG Live PriceLast checked at - London Stock Exchange

Intraday InterContinental Hotels Share Chart

Transaction in Own Shares

22 Mar 2023 07:00

RNS Number : 7804T
InterContinental Hotels Group PLC
22 March 2023
 

22 March 2023

 

InterContinental Hotels Group PLC (the Company)

 

Purchase of own shares

 

 

The Company announces that on 21 March 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

 

Date of purchase:

21 March 2023

Aggregate number of ordinary shares purchased:

2,973

Lowest price paid per share:

£ 53.2600

Highest price paid per share:

£ 54.0600

Average price paid per share:

£ 53.7614

 

 

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company has 175,157,564 ordinary shares in issue (excluding 7,506,782 held in treasury).

 

A full breakdown of the individual purchases by GSI is included below.

 

Enquiries to:

 

InterContinental Hotels Group PLC:

 

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

 

Schedule of Purchases

 

Shares purchased: 2,973 (ISIN: GB00BHJYC057)

 

Date of purchases: 21 March 2023

 

Investment firm: GSI

 

Aggregated information:

 

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

2,973

Highest price paid (per ordinary share)

£ 54.0600

Lowest price paid (per ordinary share)

£ 53.2600

Volume weighted average price paid(per ordinary share)

£ 53.7614

 

Detailed information:

 

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

21/03/2023

08:20:27

GMT

64

53.2600

XLON

733606863442614

21/03/2023

08:34:49

GMT

57

53.3000

XLON

733606863444776

21/03/2023

09:02:14

GMT

100

53.3400

XLON

733606863448292

21/03/2023

09:14:15

GMT

65

53.3600

XLON

733606863450118

21/03/2023

09:25:57

GMT

16

53.4400

XLON

733606863451590

21/03/2023

09:25:57

GMT

80

53.4400

XLON

733606863451591

21/03/2023

09:45:04

GMT

104

53.3600

XLON

733606863453367

21/03/2023

10:19:10

GMT

78

53.4400

XLON

733606863456102

21/03/2023

10:31:16

GMT

63

53.5000

XLON

733606863457261

21/03/2023

10:46:43

GMT

6

53.4600

XLON

733606863458457

21/03/2023

10:46:43

GMT

62

53.4600

XLON

733606863458456

21/03/2023

11:15:34

GMT

75

53.4800

XLON

733606863460564

21/03/2023

11:57:08

GMT

100

53.8000

XLON

733606863463086

21/03/2023

12:14:41

GMT

71

53.7400

XLON

733606863464245

21/03/2023

12:40:03

GMT

77

53.6600

XLON

733606863465504

21/03/2023

12:56:54

GMT

73

53.8000

XLON

733606863466464

21/03/2023

13:21:03

GMT

31

53.7200

XLON

733606863467857

21/03/2023

13:21:03

GMT

42

53.7200

XLON

733606863467856

21/03/2023

13:32:12

GMT

76

53.7800

XLON

733606863469521

21/03/2023

13:41:57

GMT

13

53.8600

XLON

733606863471317

21/03/2023

13:41:57

GMT

15

53.8600

XLON

733606863471315

21/03/2023

13:41:57

GMT

37

53.8600

XLON

733606863471316

21/03/2023

13:49:39

GMT

68

53.9400

XLON

733606863472664

21/03/2023

13:59:54

GMT

65

54.0200

XLON

733606863474714

21/03/2023

14:10:25

GMT

75

54.0600

XLON

733606863476911

21/03/2023

14:21:35

GMT

63

53.9800

XLON

733606863478859

21/03/2023

14:32:26

GMT

66

53.9400

XLON

733606863480705

21/03/2023

14:37:04

GMT

66

53.8600

XLON

733606863481251

21/03/2023

14:40:05

GMT

64

53.9200

XLON

733606863481604

21/03/2023

14:51:37

GMT

144

53.9600

XLON

733606863483086

21/03/2023

14:58:03

GMT

51

53.8400

XLON

733606863483920

21/03/2023

15:01:44

GMT

24

53.9000

XLON

733606863484513

21/03/2023

15:01:44

GMT

46

53.9000

XLON

733606863484514

21/03/2023

15:07:30

GMT

81

53.8600

XLON

733606863485249

21/03/2023

15:16:17

GMT

105

53.9400

XLON

733606863486705

21/03/2023

15:21:42

GMT

71

53.8800

XLON

733606863487382

21/03/2023

15:28:26

GMT

89

53.9000

XLON

733606863488330

21/03/2023

15:38:30

GMT

87

53.9200

XLON

733606863489576

21/03/2023

15:44:22

GMT

62

53.8400

XLON

733606863490547

21/03/2023

15:51:27

GMT

92

53.8400

XLON

733606863491368

21/03/2023

15:58:15

GMT

66

53.9000

XLON

733606863492145

21/03/2023

16:11:54

GMT

99

53.9800

XLON

733606863493923

21/03/2023

16:20:55

GMT

11

53.9800

XLON

733606863495325

21/03/2023

16:20:56

GMT

77

53.9800

XLON

733606863495326

21/03/2023

16:26:48

GMT

3

53.9800

XLON

733606863496985

21/03/2023

16:29:29

GMT

93

53.9800

XLON

733606863497555

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFFILVDILFIV
12345678910
Date   Source Headline
30th Jun 20267:00 amRNSTransaction in Own Shares
29th Jun 20267:00 amRNSTransaction in Own Shares
26th Jun 20267:00 amRNSTransaction in Own Shares
25th Jun 20267:00 amRNSTransaction in Own Shares
24th Jun 20267:00 amRNSTransaction in Own Shares
23rd Jun 20267:00 amRNSTransaction in Own Shares
22nd Jun 20267:00 amRNSTransaction in Own Shares
19th Jun 20267:00 amRNSTransaction in Own Shares
18th Jun 20267:00 amRNSTransaction in Own Shares
17th Jun 20267:00 amRNSTransaction in Own Shares
16th Jun 20267:00 amRNSTransaction in Own Shares
15th Jun 20267:00 amRNSTransaction in Own Shares
12th Jun 20267:00 amRNSTransaction in Own Shares
11th Jun 20262:00 pmRNSDirector/PDMR Shareholding
11th Jun 20267:00 amRNSTransaction in Own Shares
10th Jun 20267:00 amRNSTransaction in Own Shares
9th Jun 20267:00 amRNSTransaction in Own Shares
8th Jun 20267:00 amRNSTransaction in Own Shares
5th Jun 20267:00 amRNSTransaction in Own Shares
4th Jun 20267:00 amRNSTransaction in Own Shares
3rd Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 20262:00 pmRNSTotal Voting Rights
1st Jun 20267:00 amRNSTransaction in Own Shares
29th May 20267:00 amRNSTransaction in Own Shares
28th May 20267:00 amRNSTransaction in Own Shares
27th May 20267:00 amRNSTransaction in Own Shares
26th May 20267:00 amRNSTransaction in Own Shares
22nd May 20267:00 amRNSTransaction in Own Shares
21st May 20267:00 amRNSTransaction in Own Shares
20th May 20267:00 amRNSTransaction in Own Shares
19th May 20267:00 amRNSTransaction in Own Shares
18th May 20267:00 amRNSTransaction in Own Shares
15th May 20267:00 amRNSTransaction in Own Shares
14th May 202611:00 amRNSDirector/PDMR Shareholding
14th May 20267:00 amRNSTransaction in Own Shares
13th May 20267:00 amRNSTransaction in Own Shares
12th May 20263:00 pmRNSHolding(s) in Company
12th May 20267:00 amRNSTransaction in Own Shares
11th May 20267:00 amRNSTransaction in Own Shares
8th May 20267:00 amRNSTransaction in Own Shares
7th May 20262:00 pmRNSResult of AGM
7th May 20267:00 amRNS1st Quarter Results
7th May 20267:00 amRNSTransaction in Own Shares
6th May 20267:00 amRNSTransaction in Own Shares
1st May 20262:00 pmRNSTotal Voting Rights
1st May 20267:00 amRNSTransaction in Own Shares
30th Apr 20267:00 amRNSTransaction in Own Shares
29th Apr 20267:00 amRNSTransaction in Own Shares
28th Apr 20267:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
EMIS
EMIS.L
LSE
0.00%
INFI
INFI.L
LSE
0.00%
BHMG
BH Macro GBP
LSE
0.00%
APTD
Aptitude
LSE
0.00%
PCF
PCF.L
LSE
0.00%
Trending
KEFI
Kefi Gold & Copper
LSE
0.00%
HEX
Helix Exploration
LSE
0.00%
GST
GSTechnologies
LSE
0.00%
NEO
Neo Energy Metals
LSE
0.00%
MAC
Marechale Cap.
LSE
0.00%