InterContinental Hotels Regulatory News (IHG)

InterContinental Hotels Information

Buy IHG Shares
Add IHG to Watchlist
Add IHG to Alert

Share Price Information for InterContinental Hotels (IHG)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 7,852.00

Bid: 7,862.00

Ask: 7,866.00

Change: -60.00 (-0.76%)

Spread: 4.00 (0.051%)

Open: 7,926.00

High: 7,948.00

Low: 7,852.00

Prev. Close: 7,912.00

Last checked at -

Transaction in Own Shares

11 Apr 2023 07:00

RNS Number : 7052V

InterContinental Hotels Group PLC

11 April 2023

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 06 April 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase:	06 April 2023

Aggregate number of ordinary shares purchased:	217,153

Lowest price paid per share:	£ 52.6400

Highest price paid per share:	£ 53.3800

Average price paid per share:	£ 53.2040

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 174,314,642 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 217,153 (ISIN: GB00BHJYC057)

Date of purchases: 06 April 2023

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	106,176	64,000	34,000	12,977
Highest price paid (per ordinary share)	£ 53.3800	£ 53.3800	£ 53.3800	£ 53.3800
Lowest price paid (per ordinary share)	£ 52.6600	£ 52.6400	£ 52.6400	£ 52.6600
Volume weighted average price paid(per ordinary share)	£ 53.2038	£ 53.2012	£ 53.2092	£ 53.2054

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
06/04/2023	08:25:09	BST	113	52.7600	XLON	743476698288795
06/04/2023	08:30:15	BST	4	52.7600	CHIX	120000BD7
06/04/2023	08:31:28	BST	90	52.7400	BATE	020000BIV
06/04/2023	08:31:28	BST	93	52.7400	CHIX	120000BOR
06/04/2023	08:31:28	BST	104	52.7400	TRQX	743476622790387
06/04/2023	08:31:28	BST	74	52.7400	XLON	743476698289854
06/04/2023	08:32:09	BST	86	52.7200	BATE	020000BM4
06/04/2023	08:32:09	BST	66	52.7200	CHIX	120000BU8
06/04/2023	08:32:19	BST	82	52.6800	BATE	020000BMY
06/04/2023	08:32:19	BST	49	52.7000	BATE	020000BMW
06/04/2023	08:32:19	BST	58	52.7000	BATE	020000BMX
06/04/2023	08:33:20	BST	167	52.6800	BATE	020000BR8
06/04/2023	08:33:20	BST	149	52.6800	XLON	743476698289988
06/04/2023	08:33:23	BST	47	52.6400	BATE	020000BRI
06/04/2023	08:33:23	BST	69	52.6400	BATE	020000BRH
06/04/2023	08:40:15	BST	93	52.6600	BATE	020000CD7
06/04/2023	08:40:15	BST	76	52.6600	CHIX	120000D1J
06/04/2023	08:40:15	BST	104	52.6600	CHIX	120000D1A
06/04/2023	08:40:15	BST	76	52.6600	TRQX	743476622791414
06/04/2023	08:40:15	BST	113	52.6600	XLON	743476698290511
06/04/2023	08:40:15	BST	154	52.6600	XLON	743476698290512
06/04/2023	08:41:05	BST	35	52.6600	XLON	743476698290549
06/04/2023	08:41:05	BST	155	52.6600	XLON	743476698290550
06/04/2023	08:43:01	BST	1	52.6600	BATE	020000CLY
06/04/2023	08:43:01	BST	179	52.6600	BATE	020000CLX
06/04/2023	08:43:01	BST	76	52.6400	CHIX	120000DGH
06/04/2023	08:43:01	BST	78	52.6600	XLON	743476698290726
06/04/2023	08:43:02	BST	179	52.6600	BATE	020000CM0
06/04/2023	08:46:53	BST	92	52.6800	XLON	743476698290910
06/04/2023	08:49:03	BST	67	52.7600	BATE	020000D5B
06/04/2023	08:49:19	BST	16	52.8200	CHIX	120000E5S
06/04/2023	08:49:22	BST	23	52.8200	CHIX	120000E67
06/04/2023	08:49:22	BST	123	52.8200	CHIX	120000E66
06/04/2023	08:49:29	BST	45	52.8000	CHIX	120000E6G
06/04/2023	08:49:29	BST	110	52.8000	CHIX	120000E6H
06/04/2023	08:49:29	BST	111	52.8000	CHIX	120000E6F
06/04/2023	08:49:29	BST	23	52.8200	CHIX	120000E6C
06/04/2023	08:50:00	BST	12	52.7800	BATE	020000D8U
06/04/2023	08:50:00	BST	283	52.7800	BATE	020000D8V
06/04/2023	08:50:00	BST	30	52.8000	BATE	020000D8W
06/04/2023	08:50:00	BST	36	52.8000	BATE	020000D8X
06/04/2023	08:50:00	BST	78	52.7800	CHIX	120000E96
06/04/2023	08:50:00	BST	91	52.7800	XLON	743476698291142
06/04/2023	08:50:00	BST	247	52.7800	XLON	743476698291143
06/04/2023	08:50:48	BST	45	52.7800	XLON	743476698291249
06/04/2023	08:50:48	BST	47	52.7800	XLON	743476698291250
06/04/2023	08:50:48	BST	107	52.7800	XLON	743476698291245
06/04/2023	08:50:48	BST	107	52.7800	XLON	743476698291248
06/04/2023	08:50:48	BST	199	52.7800	XLON	743476698291244
06/04/2023	08:50:50	BST	24	52.7800	XLON	743476698291253
06/04/2023	08:51:32	BST	9	52.7800	BATE	020000DCN
06/04/2023	08:51:32	BST	97	52.7800	BATE	020000DCM
06/04/2023	08:51:32	BST	109	52.7800	BATE	020000DCL
06/04/2023	08:51:32	BST	42	52.8000	XLON	743476698291333
06/04/2023	08:51:32	BST	63	52.8000	XLON	743476698291330
06/04/2023	08:51:32	BST	63	52.8000	XLON	743476698291331
06/04/2023	08:51:32	BST	78	52.8000	XLON	743476698291334
06/04/2023	08:51:32	BST	91	52.8000	XLON	743476698291332
06/04/2023	08:51:50	BST	106	52.8000	BATE	020000DEL
06/04/2023	08:52:05	BST	35	52.8200	XLON	743476698291391
06/04/2023	08:52:10	BST	34	52.8200	XLON	743476698291404
06/04/2023	08:52:10	BST	36	52.8200	XLON	743476698291403
06/04/2023	08:52:16	BST	120	52.8200	XLON	743476698291409
06/04/2023	08:52:19	BST	37	52.8200	XLON	743476698291412
06/04/2023	08:52:56	BST	26	52.8400	XLON	743476698291461
06/04/2023	08:52:56	BST	28	52.8400	XLON	743476698291465
06/04/2023	08:52:56	BST	35	52.8400	XLON	743476698291464
06/04/2023	08:52:56	BST	58	52.8400	XLON	743476698291462
06/04/2023	08:52:56	BST	63	52.8400	XLON	743476698291463
06/04/2023	08:53:01	BST	26	52.8400	XLON	743476698291466
06/04/2023	08:53:01	BST	56	52.8400	XLON	743476698291467
06/04/2023	08:53:55	BST	15	52.8400	XLON	743476698291545
06/04/2023	08:53:55	BST	33	52.8400	XLON	743476698291543
06/04/2023	08:53:55	BST	36	52.8400	XLON	743476698291544
06/04/2023	08:54:01	BST	90	52.8200	BATE	020000DLV
06/04/2023	08:54:01	BST	29	52.8200	XLON	743476698291550
06/04/2023	08:54:01	BST	279	52.8200	XLON	743476698291551
06/04/2023	08:54:30	BST	1	52.8000	BATE	020000DNU
06/04/2023	08:54:30	BST	95	52.8000	BATE	020000DNV
06/04/2023	08:54:31	BST	88	52.8000	CHIX	120000EW8
06/04/2023	08:55:56	BST	84	52.8200	XLON	743476698291655
06/04/2023	08:55:57	BST	29	52.8200	CHIX	120000F2K
06/04/2023	08:55:58	BST	27	52.8200	BATE	020000DTK
06/04/2023	08:55:58	BST	106	52.8200	BATE	020000DTJ
06/04/2023	08:56:24	BST	39	52.8000	BATE	020000DVW
06/04/2023	08:56:24	BST	47	52.8000	BATE	020000DVX
06/04/2023	08:56:24	BST	98	52.8000	BATE	020000DVY
06/04/2023	08:57:20	BST	116	52.7800	CHIX	120000FAY
06/04/2023	08:57:20	BST	82	52.7800	XLON	743476698291784
06/04/2023	08:57:20	BST	101	52.7800	XLON	743476698291783
06/04/2023	09:01:04	BST	76	52.7800	CHIX	120000FTG
06/04/2023	09:02:24	BST	114	52.7600	BATE	020000EJK
06/04/2023	09:02:24	BST	85	52.7800	XLON	743476698292251
06/04/2023	09:06:52	BST	86	52.8200	BATE	020000F3B
06/04/2023	09:07:28	BST	38	52.8600	XLON	743476698292592
06/04/2023	09:07:28	BST	85	52.8600	XLON	743476698292593
06/04/2023	09:07:29	BST	100	52.8600	XLON	743476698292599
06/04/2023	09:12:21	BST	49	52.9000	BATE	020000FR0
06/04/2023	09:12:21	BST	79	52.9000	CHIX	120000HGY
06/04/2023	09:12:46	BST	24	52.9200	XLON	743476698293140
06/04/2023	09:12:46	BST	48	52.9200	XLON	743476698293141
06/04/2023	09:13:07	BST	4	52.9000	TRQX	743476622794975
06/04/2023	09:13:07	BST	31	52.9000	TRQX	743476622794976
06/04/2023	09:13:07	BST	281	52.9000	XLON	743476698293164
06/04/2023	09:13:07	BST	34	52.9200	XLON	743476698293167
06/04/2023	09:13:07	BST	66	52.9200	XLON	743476698293168
06/04/2023	09:13:14	BST	34	52.9400	XLON	743476698293186
06/04/2023	09:13:14	BST	39	52.9400	XLON	743476698293185
06/04/2023	09:13:14	BST	114	52.9400	XLON	743476698293184
06/04/2023	09:13:15	BST	36	52.9400	XLON	743476698293187
06/04/2023	09:13:15	BST	44	52.9400	XLON	743476698293188
06/04/2023	09:13:16	BST	27	52.9400	XLON	743476698293190
06/04/2023	09:13:16	BST	59	52.9400	XLON	743476698293189
06/04/2023	09:15:00	BST	78	52.9200	BATE	020000G2J
06/04/2023	09:15:00	BST	217	52.9200	BATE	020000G2M
06/04/2023	09:15:00	BST	13	52.9200	CHIX	120000HW4
06/04/2023	09:15:00	BST	19	52.9200	CHIX	120000HW5
06/04/2023	09:15:00	BST	68	52.9200	CHIX	120000HVT
06/04/2023	09:15:00	BST	86	52.9200	CHIX	120000HW2
06/04/2023	09:15:00	BST	136	52.9200	CHIX	120000HW3
06/04/2023	09:15:00	BST	96	52.9200	TRQX	743476622795169
06/04/2023	09:15:00	BST	198	52.9200	XLON	743476698293327
06/04/2023	09:15:00	BST	292	52.9200	XLON	743476698293323
06/04/2023	09:15:53	BST	18	52.9000	BATE	020000G5V
06/04/2023	09:15:53	BST	23	52.9000	BATE	020000G5N
06/04/2023	09:15:53	BST	35	52.9000	BATE	020000G5U
06/04/2023	09:15:53	BST	37	52.9000	BATE	020000G5T
06/04/2023	09:15:53	BST	89	52.9000	BATE	020000G5M
06/04/2023	09:15:53	BST	74	52.9000	CHIX	120000I0U
06/04/2023	09:15:53	BST	16	52.8800	XLON	743476698293431
06/04/2023	09:15:53	BST	62	52.8800	XLON	743476698293430
06/04/2023	09:18:07	BST	170	52.9000	TRQX	743476622795568
06/04/2023	09:18:07	BST	13	52.9000	XLON	743476698293598
06/04/2023	09:18:07	BST	283	52.9000	XLON	743476698293597
06/04/2023	09:18:08	BST	2	52.9000	TRQX	743476622795579
06/04/2023	09:18:08	BST	81	52.9000	TRQX	743476622795578
06/04/2023	09:18:09	BST	40	52.9000	XLON	743476698293605
06/04/2023	09:18:09	BST	52	52.9000	XLON	743476698293606
06/04/2023	09:18:29	BST	13	52.8800	BATE	020000GEU
06/04/2023	09:18:29	BST	28	52.8800	BATE	020000GET
06/04/2023	09:18:29	BST	35	52.8800	BATE	020000GER
06/04/2023	09:18:29	BST	37	52.8800	BATE	020000GES
06/04/2023	09:18:29	BST	113	52.8800	BATE	020000GEK
06/04/2023	09:18:29	BST	69	52.8800	CHIX	120000IHG
06/04/2023	09:18:29	BST	2	52.8800	TRQX	743476622795643
06/04/2023	09:18:29	BST	15	52.8800	TRQX	743476622795631
06/04/2023	09:18:29	BST	56	52.8800	TRQX	743476622795644
06/04/2023	09:18:29	BST	77	52.8800	TRQX	743476622795632
06/04/2023	09:18:29	BST	304	52.8800	XLON	743476698293643
06/04/2023	09:19:15	BST	101	52.8600	BATE	020000GGK
06/04/2023	09:19:15	BST	134	52.8600	BATE	020000GGM
06/04/2023	09:19:15	BST	135	52.8600	BATE	020000GGL
06/04/2023	09:19:15	BST	130	52.8600	TRQX	743476622795735
06/04/2023	09:19:15	BST	14	52.8400	XLON	743476698293723
06/04/2023	09:19:15	BST	128	52.8600	XLON	743476698293719
06/04/2023	09:19:34	BST	14	52.8400	XLON	743476698293750
06/04/2023	09:20:56	BST	103	52.8600	CHIX	120000ITX
06/04/2023	09:20:56	BST	99	52.8600	XLON	743476698293803
06/04/2023	09:20:56	BST	147	52.8600	XLON	743476698293800
06/04/2023	09:21:33	BST	137	52.8200	BATE	020000GOX
06/04/2023	09:22:01	BST	129	52.8200	BATE	020000GQ0
06/04/2023	09:23:15	BST	13	52.8400	BATE	020000GTR
06/04/2023	09:23:15	BST	259	52.8400	XLON	743476698293942
06/04/2023	09:26:26	BST	31	52.8400	BATE	020000H07
06/04/2023	09:26:26	BST	134	52.8400	BATE	020000H08
06/04/2023	09:26:26	BST	145	52.8400	BATE	020000H04
06/04/2023	09:26:26	BST	136	52.8400	TRQX	743476622796521
06/04/2023	09:26:26	BST	38	52.8400	XLON	743476698294065
06/04/2023	09:26:26	BST	48	52.8400	XLON	743476698294066
06/04/2023	09:26:47	BST	113	52.8200	BATE	020000H0Z
06/04/2023	09:26:47	BST	162	52.8200	BATE	020000H10
06/04/2023	09:26:47	BST	26	52.8200	CHIX	120000JHK
06/04/2023	09:26:47	BST	170	52.8200	CHIX	120000JHJ
06/04/2023	09:26:47	BST	74	52.8200	XLON	743476698294082
06/04/2023	09:29:50	BST	61	52.8200	BATE	020000H88
06/04/2023	09:29:55	BST	29	52.8200	BATE	020000H8K
06/04/2023	09:29:55	BST	66	52.8200	BATE	020000H8H
06/04/2023	09:29:55	BST	67	52.8200	BATE	020000H8I
06/04/2023	09:29:55	BST	311	52.8200	BATE	020000H8J
06/04/2023	09:30:43	BST	72	52.8000	CHIX	120000JXN
06/04/2023	09:30:43	BST	69	52.8000	TRQX	743476622796859
06/04/2023	09:33:07	BST	30	52.7400	BATE	020000HH8
06/04/2023	09:33:20	BST	11	52.7400	CHIX	120000K81
06/04/2023	09:34:03	BST	167	52.7400	CHIX	120000KCC
06/04/2023	09:34:16	BST	124	52.7600	BATE	020000HLL
06/04/2023	09:34:20	BST	68	52.7600	BATE	020000HLV
06/04/2023	09:34:20	BST	170	52.7600	BATE	020000HLU
06/04/2023	09:34:23	BST	30	52.7600	BATE	020000HM5
06/04/2023	09:34:23	BST	222	52.7600	BATE	020000HM4
06/04/2023	09:34:23	BST	216	52.7600	XLON	743476698294611
06/04/2023	09:35:05	BST	74	52.7600	BATE	020000HOU
06/04/2023	09:35:16	BST	133	52.7600	XLON	743476698294692
06/04/2023	09:36:24	BST	111	52.7400	BATE	020000HWV
06/04/2023	09:36:24	BST	111	52.7400	BATE	020000HWW
06/04/2023	09:36:24	BST	86	52.7400	CHIX	120000KRO
06/04/2023	09:39:13	BST	14	52.8000	XLON	743476698295099
06/04/2023	09:39:13	BST	58	52.8000	XLON	743476698295101
06/04/2023	09:39:13	BST	184	52.8000	XLON	743476698295100
06/04/2023	09:43:09	BST	100	52.8200	BATE	020000ILR
06/04/2023	09:43:09	BST	311	52.8200	XLON	743476698295230
06/04/2023	09:43:27	BST	38	52.8600	XLON	743476698295278
06/04/2023	09:43:27	BST	46	52.8600	XLON	743476698295276
06/04/2023	09:43:27	BST	67	52.8600	XLON	743476698295277
06/04/2023	09:43:29	BST	38	52.8600	XLON	743476698295280
06/04/2023	09:43:29	BST	95	52.8600	XLON	743476698295281
06/04/2023	09:43:31	BST	39	52.8600	XLON	743476698295283
06/04/2023	09:43:32	BST	45	52.8600	XLON	743476698295284
06/04/2023	09:45:00	BST	46	52.8800	XLON	743476698295346
06/04/2023	09:49:17	BST	104	52.9400	CHIX	120000MCN
06/04/2023	09:49:28	BST	2	52.9600	BATE	020000J5L
06/04/2023	09:49:28	BST	30	52.9600	BATE	020000J5M
06/04/2023	09:49:28	BST	109	52.9600	BATE	020000J5K
06/04/2023	09:49:31	BST	238	52.9400	CHIX	120000MFH
06/04/2023	09:49:38	BST	39	52.9400	XLON	743476698295638
06/04/2023	09:49:43	BST	21	52.9400	XLON	743476698295644
06/04/2023	09:49:43	BST	33	52.9400	XLON	743476698295646
06/04/2023	09:49:43	BST	39	52.9400	XLON	743476698295645
06/04/2023	09:49:46	BST	31	52.9400	XLON	743476698295648
06/04/2023	09:49:46	BST	36	52.9400	XLON	743476698295649
06/04/2023	09:49:46	BST	63	52.9400	XLON	743476698295647
06/04/2023	09:49:46	BST	103	52.9400	XLON	743476698295650
06/04/2023	09:49:48	BST	45	52.9400	XLON	743476698295651
06/04/2023	09:49:52	BST	35	52.9400	XLON	743476698295652
06/04/2023	09:53:15	BST	49	52.9600	XLON	743476698295827
06/04/2023	09:53:51	BST	51	52.9600	XLON	743476698295846
06/04/2023	09:58:16	BST	57	52.9400	CHIX	120000NJT
06/04/2023	09:58:41	BST	11	53.0000	BATE	020000JXQ
06/04/2023	09:58:41	BST	107	53.0000	BATE	020000JXP
06/04/2023	09:58:41	BST	118	53.0000	BATE	020000JXN
06/04/2023	09:58:41	BST	211	53.0000	TRQX	743476622799733
06/04/2023	09:58:43	BST	78	53.0000	TRQX	743476622799743
06/04/2023	09:59:04	BST	103	53.0200	BATE	020000JZG
06/04/2023	09:59:06	BST	42	53.0200	BATE	020000JZK
06/04/2023	10:02:24	BST	29	53.0200	BATE	020000KA3
06/04/2023	10:02:24	BST	41	53.0200	BATE	020000KA4
06/04/2023	10:02:24	BST	70	53.0200	BATE	020000K9Z
06/04/2023	10:02:24	BST	68	53.0200	TRQX	743476622800093
06/04/2023	10:02:24	BST	80	53.0200	XLON	743476698296232
06/04/2023	10:02:24	BST	126	53.0200	XLON	743476698296233
06/04/2023	10:02:24	BST	216	53.0200	XLON	743476698296228
06/04/2023	10:02:30	BST	27	53.0200	BATE	020000KAF
06/04/2023	10:02:30	BST	35	53.0200	BATE	020000KAE
06/04/2023	10:02:30	BST	37	53.0200	BATE	020000KAG
06/04/2023	10:02:30	BST	37	53.0200	XLON	743476698296250
06/04/2023	10:03:35	BST	27	53.0200	BATE	020000KDD
06/04/2023	10:03:35	BST	35	53.0200	BATE	020000KDB
06/04/2023	10:03:35	BST	37	53.0200	BATE	020000KDC
06/04/2023	10:03:40	BST	138	53.0200	BATE	020000KDV
06/04/2023	10:03:40	BST	162	53.0200	BATE	020000KDW
06/04/2023	10:03:40	BST	42	53.0200	XLON	743476698296291
06/04/2023	10:03:40	BST	45	53.0200	XLON	743476698296292
06/04/2023	10:03:40	BST	46	53.0200	XLON	743476698296294
06/04/2023	10:03:40	BST	48	53.0200	XLON	743476698296293
06/04/2023	10:03:40	BST	78	53.0200	XLON	743476698296295
06/04/2023	10:05:06	BST	75	53.0000	CHIX	120000OK5
06/04/2023	10:05:06	BST	147	53.0200	CHIX	120000OJY
06/04/2023	10:05:06	BST	42	53.0200	XLON	743476698296379
06/04/2023	10:05:06	BST	188	53.0200	XLON	743476698296380
06/04/2023	10:05:06	BST	219	53.0200	XLON	743476698296377
06/04/2023	10:05:08	BST	3	53.0000	XLON	743476698296382
06/04/2023	10:05:08	BST	42	53.0000	XLON	743476698296383
06/04/2023	10:05:08	BST	49	53.0000	XLON	743476698296385
06/04/2023	10:05:08	BST	144	53.0000	XLON	743476698296384
06/04/2023	10:05:32	BST	39	53.0000	XLON	743476698296402
06/04/2023	10:05:35	BST	38	53.0000	BATE	020000KLW
06/04/2023	10:05:35	BST	160	53.0000	XLON	743476698296412
06/04/2023	10:05:36	BST	80	53.0000	XLON	743476698296413
06/04/2023	10:06:48	BST	4	52.9800	BATE	020000KPL
06/04/2023	10:06:48	BST	180	52.9800	BATE	020000KPK
06/04/2023	10:06:48	BST	28	53.0000	BATE	020000KPO
06/04/2023	10:06:48	BST	35	53.0000	BATE	020000KPM
06/04/2023	10:06:48	BST	37	53.0000	BATE	020000KPN
06/04/2023	10:07:31	BST	93	52.9800	BATE	020000KRC
06/04/2023	10:07:31	BST	93	52.9800	BATE	020000KRE
06/04/2023	10:07:31	BST	234	52.9800	XLON	743476698296488
06/04/2023	10:09:50	BST	27	52.9800	BATE	020000KW3
06/04/2023	10:09:50	BST	35	52.9800	BATE	020000KW4
06/04/2023	10:09:50	BST	37	52.9800	BATE	020000KW2
06/04/2023	10:12:29	BST	3	52.9600	BATE	020000L42
06/04/2023	10:12:29	BST	11	52.9600	XLON	743476698296778
06/04/2023	10:12:29	BST	39	52.9600	XLON	743476698296779
06/04/2023	10:12:29	BST	44	52.9600	XLON	743476698296780
06/04/2023	10:12:51	BST	52	52.9600	XLON	743476698296805
06/04/2023	10:16:26	BST	109	52.9600	TRQX	743476622801389
06/04/2023	10:16:26	BST	19	52.9600	XLON	743476698297021
06/04/2023	10:16:29	BST	90	52.9600	BATE	020000LF3
06/04/2023	10:16:29	BST	176	52.9600	CHIX	120000PZM
06/04/2023	10:16:29	BST	287	52.9600	XLON	743476698297025
06/04/2023	10:16:33	BST	35	52.9800	XLON	743476698297034
06/04/2023	10:16:33	BST	80	52.9800	XLON	743476698297033
06/04/2023	10:16:33	BST	90	52.9800	XLON	743476698297035
06/04/2023	10:19:05	BST	34	53.0000	XLON	743476698297191
06/04/2023	10:19:05	BST	78	53.0000	XLON	743476698297193
06/04/2023	10:19:05	BST	79	53.0000	XLON	743476698297192
06/04/2023	10:19:07	BST	45	53.0000	XLON	743476698297194
06/04/2023	10:19:15	BST	134	52.9800	BATE	020000LNE
06/04/2023	10:19:15	BST	134	52.9800	BATE	020000LNF
06/04/2023	10:19:15	BST	141	52.9800	CHIX	120000QDE
06/04/2023	10:19:15	BST	292	52.9800	XLON	743476698297205
06/04/2023	10:19:36	BST	1	52.9800	BATE	020000LO0
06/04/2023	10:19:36	BST	5	52.9800	XLON	743476698297231
06/04/2023	10:19:36	BST	57	52.9800	XLON	743476698297232
06/04/2023	10:20:05	BST	185	52.9600	BATE	020000LPZ
06/04/2023	10:20:05	BST	6	52.9600	TRQX	743476622801814
06/04/2023	10:20:05	BST	65	52.9600	TRQX	743476622801813
06/04/2023	10:20:05	BST	230	52.9600	XLON	743476698297281
06/04/2023	10:20:05	BST	39	52.9800	XLON	743476698297283
06/04/2023	10:20:05	BST	60	52.9800	XLON	743476698297285
06/04/2023	10:20:05	BST	61	52.9800	XLON	743476698297284
06/04/2023	10:20:05	BST	120	52.9800	XLON	743476698297286
06/04/2023	10:21:12	BST	68	53.0000	CHIX	120000QO2
06/04/2023	10:22:25	BST	261	53.0000	XLON	743476698297456
06/04/2023	10:24:15	BST	24	53.0200	XLON	743476698297639
06/04/2023	10:29:15	BST	62	53.0200	XLON	743476698298028
06/04/2023	10:29:20	BST	24	53.0200	XLON	743476698298033
06/04/2023	10:29:20	BST	43	53.0200	XLON	743476698298032
06/04/2023	10:29:40	BST	29	53.0000	BATE	020000MIJ
06/04/2023	10:29:40	BST	29	53.0000	BATE	020000MIL
06/04/2023	10:29:40	BST	71	53.0000	BATE	020000MIK
06/04/2023	10:29:40	BST	140	53.0000	CHIX	120000RJL
06/04/2023	10:29:40	BST	76	53.0000	TRQX	743476622802958
06/04/2023	10:29:40	BST	60	53.0000	XLON	743476698298083
06/04/2023	10:29:40	BST	95	53.0000	XLON	743476698298085
06/04/2023	10:29:40	BST	118	53.0000	XLON	743476698298084
06/04/2023	10:29:40	BST	270	53.0000	XLON	743476698298078
06/04/2023	10:29:58	BST	26	53.0200	XLON	743476698298119
06/04/2023	10:29:58	BST	54	53.0200	XLON	743476698298120
06/04/2023	10:29:58	BST	112	53.0200	XLON	743476698298121
06/04/2023	10:30:02	BST	45	53.0200	XLON	743476698298130
06/04/2023	10:30:02	BST	55	53.0200	XLON	743476698298131
06/04/2023	10:30:03	BST	56	53.0200	XLON	743476698298135
06/04/2023	10:30:03	BST	56	53.0200	XLON	743476698298137
06/04/2023	10:30:03	BST	76	53.0200	XLON	743476698298136
06/04/2023	10:30:07	BST	59	53.0200	XLON	743476698298143
06/04/2023	10:30:33	BST	44	53.0200	XLON	743476698298205
06/04/2023	10:30:41	BST	45	53.0200	XLON	743476698298206
06/04/2023	10:30:57	BST	16	53.0400	BATE	020000MO0
06/04/2023	10:30:57	BST	66	53.0400	BATE	020000MO1
06/04/2023	10:30:57	BST	37	53.0200	XLON	743476698298211
06/04/2023	10:32:29	BST	66	53.0400	CHIX	120000RXO
06/04/2023	10:32:29	BST	278	53.0400	XLON	743476698298408
06/04/2023	10:32:30	BST	127	53.0400	CHIX	120000RXS
06/04/2023	10:32:30	BST	36	53.0400	XLON	743476698298411
06/04/2023	10:32:30	BST	78	53.0400	XLON	743476698298410
06/04/2023	10:32:30	BST	171	53.0400	XLON	743476698298412
06/04/2023	10:34:02	BST	3	53.0400	BATE	020000MY7
06/04/2023	10:34:26	BST	93	53.0400	BATE	020000MZ2
06/04/2023	10:35:03	BST	32	53.0400	BATE	020000N1V
06/04/2023	10:35:03	BST	254	53.0400	BATE	020000N1X
06/04/2023	10:35:03	BST	91	53.0400	CHIX	120000S9Q
06/04/2023	10:35:03	BST	72	53.0400	XLON	743476698298594
06/04/2023	10:35:03	BST	151	53.0400	XLON	743476698298593
06/04/2023	10:36:31	BST	70	53.0200	BATE	020000N6Q
06/04/2023	10:36:31	BST	212	53.0200	BATE	020000N6O
06/04/2023	10:36:31	BST	103	53.0200	XLON	743476698298750
06/04/2023	10:37:49	BST	88	53.0000	BATE	020000N98
06/04/2023	10:37:49	BST	88	53.0000	BATE	020000N9B
06/04/2023	10:37:49	BST	121	53.0000	BATE	020000N99
06/04/2023	10:40:50	BST	261	53.0000	BATE	020000NKU
06/04/2023	10:41:03	BST	12	53.0200	CHIX	120000T53
06/04/2023	10:41:45	BST	30	53.0200	BATE	020000NP3
06/04/2023	10:41:45	BST	37	53.0200	BATE	020000NP2
06/04/2023	10:41:45	BST	37	53.0200	BATE	020000NP4
06/04/2023	10:41:45	BST	104	53.0200	BATE	020000NOZ
06/04/2023	10:41:45	BST	22	53.0200	CHIX	120000T8Z
06/04/2023	10:41:45	BST	88	53.0200	CHIX	120000T8W
06/04/2023	10:41:45	BST	112	53.0200	TRQX	743476622804167
06/04/2023	10:41:45	BST	122	53.0200	XLON	743476698299399
06/04/2023	10:41:45	BST	185	53.0200	XLON	743476698299398
06/04/2023	10:42:02	BST	22	53.0200	CHIX	120000TAH
06/04/2023	10:42:55	BST	23	53.0400	BATE	020000NSZ
06/04/2023	10:45:30	BST	93	53.0600	BATE	020000O0N
06/04/2023	10:45:42	BST	34	53.0800	XLON	743476698299597
06/04/2023	10:45:42	BST	91	53.0800	XLON	743476698299596
06/04/2023	10:45:42	BST	96	53.0800	XLON	743476698299595
06/04/2023	10:48:04	BST	45	53.1400	BATE	020000O8S
06/04/2023	10:48:04	BST	108	53.1400	BATE	020000O8T
06/04/2023	10:48:04	BST	153	53.1400	BATE	020000O8V
06/04/2023	10:48:04	BST	82	53.1400	XLON	743476698299701
06/04/2023	10:48:36	BST	54	53.1400	XLON	743476698299733
06/04/2023	10:48:36	BST	100	53.1400	XLON	743476698299734
06/04/2023	10:49:18	BST	231	53.1400	CHIX	120000U1P
06/04/2023	10:49:18	BST	110	53.1400	XLON	743476698299759
06/04/2023	10:49:31	BST	35	53.1400	BATE	020000OCE
06/04/2023	10:49:31	BST	64	53.1400	XLON	743476698299782
06/04/2023	10:50:03	BST	63	53.1600	XLON	743476698299817
06/04/2023	10:50:03	BST	74	53.1600	XLON	743476698299819
06/04/2023	10:50:03	BST	109	53.1600	XLON	743476698299818
06/04/2023	10:50:03	BST	540	53.1600	XLON	743476698299816
06/04/2023	10:51:14	BST	28	53.2200	BATE	020000OJK
06/04/2023	10:53:14	BST	3	53.2800	BATE	020000OUF
06/04/2023	10:53:14	BST	20	53.2800	XLON	743476698300060
06/04/2023	10:53:14	BST	42	53.2800	XLON	743476698300059
06/04/2023	10:53:14	BST	47	53.2800	XLON	743476698300061
06/04/2023	10:53:14	BST	62	53.2800	XLON	743476698300062
06/04/2023	10:54:25	BST	35	53.2600	BATE	020000OXP
06/04/2023	10:54:25	BST	35	53.2600	BATE	020000OXQ
06/04/2023	10:54:25	BST	111	53.2600	BATE	020000OXL
06/04/2023	10:54:25	BST	208	53.2600	CHIX	120000V42
06/04/2023	10:54:25	BST	80	53.2600	TRQX	743476622805738
06/04/2023	10:54:25	BST	6	53.2600	XLON	743476698300111
06/04/2023	10:54:25	BST	284	53.2600	XLON	743476698300101
06/04/2023	10:54:25	BST	287	53.2600	XLON	743476698300110
06/04/2023	10:54:28	BST	82	53.2600	BATE	020000OXZ
06/04/2023	10:54:28	BST	82	53.2600	BATE	020000OY0
06/04/2023	10:54:28	BST	41	53.2800	XLON	743476698300122
06/04/2023	10:54:28	BST	94	53.2800	XLON	743476698300121
06/04/2023	10:54:38	BST	29	53.3000	XLON	743476698300124
06/04/2023	10:54:38	BST	37	53.3000	XLON	743476698300125
06/04/2023	10:54:38	BST	89	53.3000	XLON	743476698300126
06/04/2023	10:55:08	BST	231	53.2800	BATE	020000OZ5
06/04/2023	10:55:08	BST	69	53.2800	CHIX	120000V6R
06/04/2023	10:55:08	BST	102	53.2800	CHIX	120000V6Q
06/04/2023	10:55:08	BST	102	53.2800	CHIX	120000V78
06/04/2023	10:55:17	BST	66	53.2800	XLON	743476698300151
06/04/2023	10:55:17	BST	66	53.2800	XLON	743476698300153
06/04/2023	10:57:59	BST	47	53.3000	XLON	743476698300241
06/04/2023	10:57:59	BST	57	53.3000	XLON	743476698300242
06/04/2023	10:57:59	BST	72	53.3000	XLON	743476698300240
06/04/2023	10:58:04	BST	41	53.3000	XLON	743476698300251
06/04/2023	10:58:12	BST	31	53.3000	XLON	743476698300261
06/04/2023	10:58:17	BST	45	53.3000	XLON	743476698300279
06/04/2023	10:58:17	BST	54	53.3000	XLON	743476698300280
06/04/2023	10:58:25	BST	260	53.2800	BATE	020000P8S
06/04/2023	11:00:00	BST	115	53.2800	CHIX	120000VUE
06/04/2023	11:00:00	BST	72	53.2800	TRQX	743476622806424
06/04/2023	11:00:01	BST	32	53.2800	BATE	020000PDQ
06/04/2023	11:00:01	BST	35	53.2800	BATE	020000PDS
06/04/2023	11:00:01	BST	37	53.2800	BATE	020000PDR
06/04/2023	11:00:01	BST	56	53.2800	XLON	743476698300475
06/04/2023	11:00:01	BST	93	53.2800	XLON	743476698300476
06/04/2023	11:00:01	BST	129	53.2800	XLON	743476698300477
06/04/2023	11:00:01	BST	220	53.2800	XLON	743476698300478
06/04/2023	11:00:05	BST	113	53.3200	BATE	020000PES
06/04/2023	11:00:05	BST	20	53.3200	XLON	743476698300484
06/04/2023	11:01:17	BST	28	53.3000	BATE	020000PIP
06/04/2023	11:01:17	BST	55	53.3000	BATE	020000PIJ
06/04/2023	11:01:17	BST	61	53.3000	BATE	020000PIQ
06/04/2023	11:01:17	BST	138	53.3000	BATE	020000PIK
06/04/2023	11:01:17	BST	324	53.3000	BATE	020000PIO
06/04/2023	11:01:17	BST	97	53.3000	CHIX	120000W30
06/04/2023	11:01:17	BST	99	53.3000	CHIX	120000W31
06/04/2023	11:01:17	BST	58	53.3000	XLON	743476698300572
06/04/2023	11:01:17	BST	63	53.3000	XLON	743476698300573
06/04/2023	11:01:17	BST	70	53.3000	XLON	743476698300570
06/04/2023	11:01:17	BST	90	53.3000	XLON	743476698300571
06/04/2023	11:01:17	BST	265	53.3000	XLON	743476698300565
06/04/2023	11:01:18	BST	15	53.3000	XLON	743476698300579
06/04/2023	11:01:18	BST	38	53.3000	XLON	743476698300576
06/04/2023	11:01:18	BST	59	53.3000	XLON	743476698300574
06/04/2023	11:01:18	BST	65	53.3000	XLON	743476698300578
06/04/2023	11:01:18	BST	70	53.3000	XLON	743476698300577
06/04/2023	11:01:18	BST	88	53.3000	XLON	743476698300575
06/04/2023	11:01:35	BST	181	53.2600	BATE	020000PKX
06/04/2023	11:01:35	BST	1	53.2600	CHIX	120000W88
06/04/2023	11:01:35	BST	72	53.2600	CHIX	120000W87
06/04/2023	11:01:35	BST	81	53.2600	XLON	743476698300636
06/04/2023	11:01:35	BST	180	53.2600	XLON	743476698300637
06/04/2023	11:01:35	BST	195	53.2600	XLON	743476698300641
06/04/2023	11:01:38	BST	87	53.2600	BATE	020000PL4
06/04/2023	11:01:38	BST	93	53.2600	XLON	743476698300644
06/04/2023	11:01:40	BST	157	53.2600	BATE	020000PLH
06/04/2023	11:02:21	BST	79	53.3000	BATE	020000PNL
06/04/2023	11:02:33	BST	13	53.2800	BATE	020000PNY
06/04/2023	11:02:38	BST	38	53.2800	BATE	020000POB
06/04/2023	11:02:38	BST	157	53.2800	BATE	020000POA
06/04/2023	11:02:38	BST	55	53.2800	CHIX	120000WDJ
06/04/2023	11:02:38	BST	103	53.2800	CHIX	120000WDI
06/04/2023	11:02:41	BST	306	53.2800	BATE	020000POG
06/04/2023	11:02:41	BST	57	53.2800	XLON	743476698300728
06/04/2023	11:05:08	BST	32	53.2600	BATE	020000PWJ
06/04/2023	11:05:08	BST	42	53.2600	BATE	020000PWI
06/04/2023	11:05:08	BST	42	53.2600	BATE	020000PWK
06/04/2023	11:05:08	BST	42	53.2800	BATE	020000PWL
06/04/2023	11:05:08	BST	42	53.2800	BATE	020000PWM
06/04/2023	11:05:08	BST	85	53.2600	CHIX	120000WP6
06/04/2023	11:05:08	BST	39	53.2600	XLON	743476698300840
06/04/2023	11:05:08	BST	63	53.2600	XLON	743476698300838
06/04/2023	11:05:08	BST	87	53.2600	XLON	743476698300839
06/04/2023	11:05:08	BST	284	53.2600	XLON	743476698300831
06/04/2023	11:05:10	BST	107	53.2400	CHIX	120000WPM
06/04/2023	11:06:31	BST	30	53.2200	BATE	020000Q2B
06/04/2023	11:06:31	BST	51	53.2200	BATE	020000Q2A
06/04/2023	11:06:31	BST	72	53.2000	CHIX	120000WYO
06/04/2023	11:06:33	BST	15	53.2200	BATE	020000Q2C
06/04/2023	11:06:33	BST	169	53.2200	BATE	020000Q2D
06/04/2023	11:06:35	BST	169	53.2200	BATE	020000Q2H
06/04/2023	11:08:16	BST	4	53.1800	XLON	743476698300998
06/04/2023	11:08:16	BST	80	53.1800	XLON	743476698300997
06/04/2023	11:08:51	BST	72	53.2000	BATE	020000Q7Q
06/04/2023	11:08:52	BST	66	53.2200	BATE	020000Q7W
06/04/2023	11:09:12	BST	250	53.2400	BATE	020000Q9E
06/04/2023	11:11:27	BST	27	53.2200	BATE	020000QJ5
06/04/2023	11:11:27	BST	203	53.2200	BATE	020000QJ6
06/04/2023	11:11:32	BST	69	53.2200	TRQX	743476622807609
06/04/2023	11:11:32	BST	297	53.2200	XLON	743476698301157
06/04/2023	11:12:05	BST	28	53.2600	BATE	020000QMV
06/04/2023	11:12:05	BST	42	53.2600	BATE	020000QMU
06/04/2023	11:12:50	BST	30	53.2600	BATE	020000QPA
06/04/2023	11:12:52	BST	51	53.2600	XLON	743476698301278
06/04/2023	11:12:57	BST	17	53.2600	XLON	743476698301282
06/04/2023	11:12:57	BST	20	53.2600	XLON	743476698301281
06/04/2023	11:12:57	BST	22	53.2600	XLON	743476698301280
06/04/2023	11:13:00	BST	17	53.2600	XLON	743476698301286
06/04/2023	11:13:00	BST	20	53.2600	XLON	743476698301287
06/04/2023	11:13:00	BST	36	53.2600	XLON	743476698301285
06/04/2023	11:14:37	BST	68	53.2800	BATE	020000QVL
06/04/2023	11:14:37	BST	193	53.2800	BATE	020000QVM
06/04/2023	11:14:42	BST	30	53.2800	BATE	020000QVU
06/04/2023	11:14:42	BST	107	53.2800	BATE	020000QVV
06/04/2023	11:14:44	BST	30	53.2800	BATE	020000QVY
06/04/2023	11:14:44	BST	229	53.2800	BATE	020000QVX
06/04/2023	11:15:52	BST	74	53.2800	BATE	020000R0D
06/04/2023	11:15:52	BST	30	53.2800	XLON	743476698301459
06/04/2023	11:20:53	BST	151	53.3400	BATE	020000RHV
06/04/2023	11:20:53	BST	54	53.3200	XLON	743476698301799
06/04/2023	11:20:53	BST	81	53.3200	XLON	743476698301797
06/04/2023	11:20:53	BST	89	53.3200	XLON	743476698301796
06/04/2023	11:20:53	BST	90	53.3200	XLON	743476698301795
06/04/2023	11:20:53	BST	137	53.3200	XLON	743476698301798
06/04/2023	11:20:56	BST	6	53.3400	BATE	020000RI2
06/04/2023	11:20:56	BST	42	53.3400	BATE	020000RI3
06/04/2023	11:20:56	BST	42	53.3400	BATE	020000RI4
06/04/2023	11:20:56	BST	153	53.3400	BATE	020000RI5
06/04/2023	11:20:59	BST	219	53.3200	CHIX	120000Z07
06/04/2023	11:22:53	BST	102	53.3200	BATE	020000RMK
06/04/2023	11:22:53	BST	39	53.3200	XLON	743476698301883
06/04/2023	11:22:53	BST	255	53.3200	XLON	743476698301882
06/04/2023	11:24:16	BST	98	53.3200	BATE	020000RPZ
06/04/2023	11:24:16	BST	31	53.3400	BATE	020000RQ9
06/04/2023	11:24:16	BST	42	53.3400	BATE	020000RQ8
06/04/2023	11:24:16	BST	42	53.3400	BATE	020000RQA
06/04/2023	11:24:16	BST	97	53.3200	CHIX	120000ZB9
06/04/2023	11:24:16	BST	59	53.3200	TRQX	743476622808691
06/04/2023	11:24:16	BST	66	53.3200	TRQX	743476622808690
06/04/2023	11:24:16	BST	36	53.3200	XLON	743476698301954
06/04/2023	11:24:16	BST	103	53.3200	XLON	743476698301956
06/04/2023	11:24:16	BST	116	53.3200	XLON	743476698301955
06/04/2023	11:24:16	BST	138	53.3200	XLON	743476698301959
06/04/2023	11:24:48	BST	205	53.3600	BATE	020000RRL
06/04/2023	11:26:02	BST	42	53.3600	BATE	020000RUZ
06/04/2023	11:26:12	BST	31	53.3600	BATE	020000RVK
06/04/2023	11:26:12	BST	42	53.3600	BATE	020000RVI
06/04/2023	11:26:12	BST	42	53.3600	BATE	020000RVJ
06/04/2023	11:26:12	BST	19	53.3600	XLON	743476698302046
06/04/2023	11:26:12	BST	77	53.3600	XLON	743476698302045
06/04/2023	11:26:20	BST	32	53.3600	BATE	020000RW0
06/04/2023	11:26:20	BST	42	53.3600	BATE	020000RVY
06/04/2023	11:26:20	BST	42	53.3600	BATE	020000RVZ
06/04/2023	11:26:50	BST	28	53.3600	BATE	020000RXK
06/04/2023	11:26:50	BST	42	53.3600	BATE	020000RXI
06/04/2023	11:26:50	BST	42	53.3600	BATE	020000RXJ
06/04/2023	11:26:53	BST	103	53.3400	CHIX	120000ZMN
06/04/2023	11:26:54	BST	64	53.3600	XLON	743476698302062
06/04/2023	11:30:38	BST	4	53.3400	CHIX	12000100U
06/04/2023	11:30:38	BST	72	53.3400	CHIX	12000100T
06/04/2023	11:30:38	BST	109	53.3400	XLON	743476698302242
06/04/2023	11:30:38	BST	309	53.3400	XLON	743476698302238
06/04/2023	11:30:39	BST	30	53.3400	BATE	020000S6T
06/04/2023	11:30:40	BST	30	53.3400	BATE	020000S6U
06/04/2023	11:30:40	BST	31	53.3400	BATE	020000S6X
06/04/2023	11:30:40	BST	61	53.3400	BATE	020000S6V
06/04/2023	11:30:40	BST	279	53.3400	BATE	020000S6W
06/04/2023	11:31:55	BST	140	53.3400	BATE	020000S9U
06/04/2023	11:34:36	BST	20	53.3800	BATE	020000SFH
06/04/2023	11:34:36	BST	43	53.3800	BATE	020000SFJ
06/04/2023	11:34:36	BST	64	53.3800	BATE	020000SFI
06/04/2023	11:34:39	BST	29	53.3800	BATE	020000SG0
06/04/2023	11:34:39	BST	74	53.3800	BATE	020000SFZ
06/04/2023	11:34:39	BST	77	53.3800	BATE	020000SFY
06/04/2023	11:34:41	BST	6	53.3800	BATE	020000SG3
06/04/2023	11:34:41	BST	148	53.3800	BATE	020000SG4
06/04/2023	11:34:42	BST	188	53.3800	BATE	020000SG6
06/04/2023	11:34:44	BST	183	53.3800	BATE	020000SG8
06/04/2023	11:34:53	BST	112	53.3800	BATE	020000SGZ
06/04/2023	11:35:19	BST	40	53.3600	BATE	020000SIM
06/04/2023	11:35:19	BST	44	53.3600	BATE	020000SIN
06/04/2023	11:35:19	BST	146	53.3600	BATE	020000SIL
06/04/2023	11:35:19	BST	97	53.3600	CHIX	1200010HT
06/04/2023	11:35:19	BST	8	53.3600	TRQX	743476622809899
06/04/2023	11:35:19	BST	124	53.3600	TRQX	743476622809900
06/04/2023	11:35:19	BST	8	53.3600	XLON	743476698302544
06/04/2023	11:35:19	BST	11	53.3600	XLON	743476698302542
06/04/2023	11:35:19	BST	12	53.3600	XLON	743476698302545
06/04/2023	11:35:19	BST	23	53.3600	XLON	743476698302540
06/04/2023	11:35:19	BST	93	53.3600	XLON	743476698302541
06/04/2023	11:35:19	BST	122	53.3600	XLON	743476698302543
06/04/2023	11:35:19	BST	38	53.3800	XLON	743476698302551
06/04/2023	11:35:19	BST	82	53.3800	XLON	743476698302550
06/04/2023	11:35:19	BST	89	53.3800	XLON	743476698302549
06/04/2023	11:35:19	BST	111	53.3800	XLON	743476698302548
06/04/2023	11:35:19	BST	113	53.3800	XLON	743476698302547
06/04/2023	11:35:37	BST	143	53.3800	BATE	020000SJA
06/04/2023	11:35:40	BST	71	53.3800	BATE	020000SJJ
06/04/2023	11:35:46	BST	19	53.3600	CHIX	1200010J1
06/04/2023	11:35:46	BST	81	53.3600	CHIX	1200010J2
06/04/2023	11:35:46	BST	19	53.3600	XLON	743476698302568
06/04/2023	11:35:46	BST	263	53.3600	XLON	743476698302569
06/04/2023	11:37:19	BST	29	53.3600	BATE	020000SMM
06/04/2023	11:37:19	BST	42	53.3600	BATE	020000SMK
06/04/2023	11:37:19	BST	42	53.3600	BATE	020000SML
06/04/2023	11:37:19	BST	30	53.3400	XLON	743476698302719
06/04/2023	11:37:19	BST	72	53.3400	XLON	743476698302720
06/04/2023	11:37:19	BST	180	53.3400	XLON	743476698302716
06/04/2023	11:37:24	BST	49	53.3600	BATE	020000SN4
06/04/2023	11:37:42	BST	4	53.3600	BATE	020000SNJ
06/04/2023	11:38:46	BST	42	53.3600	BATE	020000SP6
06/04/2023	11:38:46	BST	42	53.3600	BATE	020000SP7
06/04/2023	11:38:51	BST	42	53.3600	BATE	020000SPB
06/04/2023	11:38:54	BST	42	53.3600	BATE	020000SPJ
06/04/2023	11:39:00	BST	19	53.3600	BATE	020000SPM
06/04/2023	11:39:23	BST	42	53.3600	BATE	020000SQP
06/04/2023	11:39:23	BST	42	53.3600	BATE	020000SQQ
06/04/2023	11:39:32	BST	42	53.3600	BATE	020000SRG
06/04/2023	11:39:32	BST	42	53.3600	BATE	020000SRH
06/04/2023	11:39:42	BST	42	53.3600	BATE	020000SS5
06/04/2023	11:40:45	BST	29	53.3600	BATE	020000SUW
06/04/2023	11:40:45	BST	42	53.3600	BATE	020000SUV
06/04/2023	11:40:45	BST	42	53.3600	BATE	020000SUX
06/04/2023	11:40:45	BST	143	53.3200	CHIX	12000111E
06/04/2023	11:40:45	BST	2	53.3200	XLON	743476698302859
06/04/2023	11:40:45	BST	82	53.3200	XLON	743476698302862
06/04/2023	11:40:45	BST	217	53.3200	XLON	743476698302860
06/04/2023	11:40:46	BST	104	53.3200	CHIX	12000111Q
06/04/2023	11:40:47	BST	107	53.3200	BATE	020000SV4
06/04/2023	11:40:47	BST	107	53.3200	BATE	020000SV6
06/04/2023	11:40:47	BST	139	53.3000	XLON	743476698302863
06/04/2023	11:40:50	BST	53	53.3200	BATE	020000SVD
06/04/2023	11:42:58	BST	155	53.2800	BATE	020000SZV
06/04/2023	11:42:59	BST	13	53.2800	BATE	020000T03
06/04/2023	11:42:59	BST	102	53.2800	BATE	020000T02
06/04/2023	11:43:00	BST	11	53.2800	BATE	020000T06
06/04/2023	11:43:00	BST	99	53.2800	BATE	020000T05
06/04/2023	11:43:03	BST	8	53.2800	BATE	020000T0J
06/04/2023	11:43:38	BST	1	53.2800	BATE	020000T1B
06/04/2023	11:44:37	BST	78	53.2800	BATE	020000T3T
06/04/2023	11:44:37	BST	94	53.2800	BATE	020000T3W
06/04/2023	11:48:15	BST	42	53.3000	BATE	020000TCO
06/04/2023	11:48:15	BST	106	53.3000	BATE	020000TCP
06/04/2023	11:48:15	BST	148	53.3000	BATE	020000TCM
06/04/2023	11:48:15	BST	143	53.3000	CHIX	1200011XP
06/04/2023	11:48:15	BST	40	53.3000	XLON	743476698303300
06/04/2023	11:48:15	BST	75	53.3000	XLON	743476698303309
06/04/2023	11:48:15	BST	171	53.3000	XLON	743476698303301
06/04/2023	11:48:20	BST	32	53.3000	BATE	020000TCU
06/04/2023	11:48:20	BST	47	53.3000	BATE	020000TCS
06/04/2023	11:48:20	BST	145	53.3000	BATE	020000TCT
06/04/2023	11:48:22	BST	139	53.3000	BATE	020000TCX
06/04/2023	11:48:24	BST	6	53.3000	BATE	020000TD0
06/04/2023	11:48:26	BST	6	53.3000	BATE	020000TD1
06/04/2023	11:48:26	BST	123	53.3000	BATE	020000TD2
06/04/2023	11:48:28	BST	5	53.3000	BATE	020000TD4
06/04/2023	11:48:28	BST	135	53.3000	BATE	020000TD5
06/04/2023	11:48:30	BST	4	53.3000	BATE	020000TD7
06/04/2023	11:48:32	BST	4	53.3000	BATE	020000TDA
06/04/2023	11:48:35	BST	4	53.3000	BATE	020000TDI
06/04/2023	11:48:37	BST	4	53.3000	BATE	020000TDM
06/04/2023	11:48:41	BST	4	53.3000	BATE	020000TDT
06/04/2023	11:48:44	BST	5	53.3000	BATE	020000TDW
06/04/2023	11:48:44	BST	132	53.3000	BATE	020000TDX
06/04/2023	11:48:47	BST	4	53.3000	BATE	020000TDZ
06/04/2023	11:48:51	BST	5	53.3000	BATE	020000TE8
06/04/2023	11:48:54	BST	5	53.3000	BATE	020000TE9
06/04/2023	11:48:54	BST	123	53.3000	BATE	020000TEA
06/04/2023	11:50:06	BST	293	53.2800	BATE	020000TIW
06/04/2023	11:50:06	BST	50	53.2800	XLON	743476698303385
06/04/2023	11:50:06	BST	63	53.2800	XLON	743476698303386
06/04/2023	11:53:22	BST	9	53.2600	BATE	020000TRS
06/04/2023	11:53:22	BST	66	53.2600	BATE	020000TRT
06/04/2023	11:54:12	BST	79	53.2600	CHIX	1200012LI
06/04/2023	12:00:11	BST	1	53.2400	BATE	020000U8Q
06/04/2023	12:00:11	BST	30	53.2400	BATE	020000U8S
06/04/2023	12:00:11	BST	99	53.2400	BATE	020000U8P
06/04/2023	12:00:11	BST	126	53.2400	TRQX	743476622811931
06/04/2023	12:00:11	BST	1	53.2400	XLON	743476698303803
06/04/2023	12:00:11	BST	230	53.2400	XLON	743476698303804
06/04/2023	12:00:14	BST	34	53.2400	BATE	020000U8U
06/04/2023	12:03:31	BST	30	53.2400	BATE	020000UG5
06/04/2023	12:03:36	BST	1	53.2400	BATE	020000UGB
06/04/2023	12:03:36	BST	41	53.2400	BATE	020000UG9
06/04/2023	12:03:36	BST	107	53.2400	BATE	020000UGA
06/04/2023	12:05:56	BST	85	53.2200	BATE	020000UMX
06/04/2023	12:07:09	BST	129	53.2000	BATE	020000UPO
06/04/2023	12:16:19	BST	55	53.3200	XLON	743476698304448
06/04/2023	12:16:19	BST	61	53.3200	XLON	743476698304447
06/04/2023	12:16:19	BST	61	53.3200	XLON	743476698304449
06/04/2023	12:16:20	BST	82	53.3200	BATE	020000V8F
06/04/2023	12:17:09	BST	305	53.3600	BATE	020000VA2
06/04/2023	12:17:09	BST	305	53.3600	BATE	020000VA5
06/04/2023	12:17:09	BST	72	53.3600	CHIX	1200014WS
06/04/2023	12:17:09	BST	72	53.3800	XLON	743476698304493
06/04/2023	12:17:11	BST	93	53.3200	BATE	020000VAA
06/04/2023	12:17:11	BST	31	53.3400	BATE	020000VAC
06/04/2023	12:17:11	BST	65	53.3400	CHIX	1200014WX
06/04/2023	12:17:11	BST	65	53.3400	CHIX	1200014X1
06/04/2023	12:17:11	BST	98	53.3200	TRQX	743476622813054
06/04/2023	12:17:11	BST	89	53.3400	XLON	743476698304505
06/04/2023	12:17:11	BST	154	53.3400	XLON	743476698304500
06/04/2023	12:17:12	BST	40	53.3400	XLON	743476698304507
06/04/2023	12:17:12	BST	73	53.3400	XLON	743476698304508
06/04/2023	12:19:30	BST	68	53.3600	XLON	743476698304610
06/04/2023	12:19:33	BST	23	53.3600	XLON	743476698304614
06/04/2023	12:19:33	BST	44	53.3600	XLON	743476698304613
06/04/2023	12:19:33	BST	56	53.3600	XLON	743476698304612
06/04/2023	12:21:01	BST	271	53.3200	BATE	020000VJQ
06/04/2023	12:21:01	BST	285	53.3200	BATE	020000VJU
06/04/2023	12:21:01	BST	97	53.3200	CHIX	1200015CP
06/04/2023	12:21:01	BST	29	53.3200	TRQX	743476622813268
06/04/2023	12:21:01	BST	68	53.3200	TRQX	743476622813269
06/04/2023	12:21:01	BST	297	53.3200	XLON	743476698304681
06/04/2023	12:23:20	BST	208	53.3400	BATE	020000VQL
06/04/2023	12:31:46	BST	24	53.3000	BATE	020000W82
06/04/2023	12:31:46	BST	31	53.3000	BATE	020000W84
06/04/2023	12:31:46	BST	42	53.3000	BATE	020000W83
06/04/2023	12:31:46	BST	222	53.3000	CHIX	1200016CY
06/04/2023	12:31:46	BST	102	53.3000	TRQX	743476622813932
06/04/2023	12:31:46	BST	244	53.3000	XLON	743476698305215
06/04/2023	12:32:58	BST	29	53.2800	BATE	020000WB3
06/04/2023	12:32:58	BST	31	53.2800	BATE	020000WB4
06/04/2023	12:32:58	BST	42	53.2800	BATE	020000WB1
06/04/2023	12:32:58	BST	42	53.2800	BATE	020000WB2
06/04/2023	12:32:58	BST	160	53.2800	BATE	020000WAZ
06/04/2023	12:32:58	BST	134	53.2800	CHIX	1200016IQ
06/04/2023	12:32:58	BST	124	53.2800	XLON	743476698305284
06/04/2023	12:33:02	BST	30	53.2800	BATE	020000WB5
06/04/2023	12:33:02	BST	226	53.2800	BATE	020000WB6
06/04/2023	12:33:04	BST	7	53.2800	BATE	020000WBE
06/04/2023	12:33:06	BST	57	53.2800	BATE	020000WBL
06/04/2023	12:33:08	BST	15	53.2800	BATE	020000WBM
06/04/2023	12:33:09	BST	63	53.2800	BATE	020000WBN
06/04/2023	12:33:09	BST	67	53.2800	BATE	020000WBO
06/04/2023	12:33:10	BST	57	53.2800	BATE	020000WBT
06/04/2023	12:34:07	BST	47	53.2600	BATE	020000WE0
06/04/2023	12:34:07	BST	53	53.2600	BATE	020000WE2
06/04/2023	12:34:07	BST	103	53.2600	BATE	020000WE1
06/04/2023	12:34:07	BST	106	53.2600	XLON	743476698305355
06/04/2023	12:34:08	BST	106	53.2600	BATE	020000WE3
06/04/2023	12:43:03	BST	30	53.2400	BATE	020000WYV
06/04/2023	12:43:03	BST	35	53.2400	BATE	020000WYU
06/04/2023	12:43:03	BST	36	53.2400	BATE	020000WYT
06/04/2023	12:43:03	BST	117	53.2400	CHIX	1200017HE
06/04/2023	12:43:03	BST	289	53.2400	XLON	743476698305811
06/04/2023	12:45:20	BST	27	53.2400	BATE	020000X59
06/04/2023	12:45:20	BST	36	53.2400	BATE	020000X58
06/04/2023	12:45:20	BST	38	53.2200	CHIX	1200017SL
06/04/2023	12:45:20	BST	109	53.2200	TRQX	743476622814876
06/04/2023	12:45:20	BST	94	53.2200	XLON	743476698305956
06/04/2023	12:45:20	BST	132	53.2200	XLON	743476698305955
06/04/2023	12:45:22	BST	73	53.2200	BATE	020000X5F
06/04/2023	12:45:35	BST	56	53.2200	XLON	743476698305968
06/04/2023	12:47:09	BST	21	53.2200	CHIX	120001837
06/04/2023	12:47:27	BST	78	53.2200	XLON	743476698306055
06/04/2023	12:47:32	BST	235	53.2200	BATE	020000XE3
06/04/2023	12:47:32	BST	75	53.2400	XLON	743476698306075
06/04/2023	12:47:32	BST	80	53.2400	XLON	743476698306074
06/04/2023	12:47:32	BST	91	53.2400	XLON	743476698306073
06/04/2023	12:47:34	BST	123	53.2400	XLON	743476698306081
06/04/2023	12:49:46	BST	34	53.2400	XLON	743476698306162
06/04/2023	12:50:52	BST	41	53.2400	XLON	743476698306179
06/04/2023	12:51:20	BST	29	53.2200	BATE	020000XMN
06/04/2023	12:51:20	BST	30	53.2200	BATE	020000XMT
06/04/2023	12:51:20	BST	262	53.2200	BATE	020000XMO
06/04/2023	12:51:20	BST	80	53.2000	CHIX	1200018JC
06/04/2023	12:51:20	BST	95	53.2200	CHIX	1200018J6
06/04/2023	12:51:20	BST	100	53.2200	TRQX	743476622815259
06/04/2023	12:51:20	BST	37	53.2200	XLON	743476698306225
06/04/2023	12:51:20	BST	240	53.2200	XLON	743476698306226
06/04/2023	12:55:18	BST	10	53.2600	BATE	020000XW3
06/04/2023	12:55:18	BST	199	53.2600	BATE	020000XW4
06/04/2023	12:56:11	BST	15	53.3000	XLON	743476698306454
06/04/2023	12:56:11	BST	79	53.3000	XLON	743476698306453
06/04/2023	12:56:11	BST	84	53.3000	XLON	743476698306452
06/04/2023	12:56:12	BST	16	53.3000	XLON	743476698306455
06/04/2023	12:56:12	BST	52	53.3000	XLON	743476698306456
06/04/2023	12:56:15	BST	23	53.2800	XLON	743476698306467
06/04/2023	12:56:15	BST	59	53.2800	XLON	743476698306466
06/04/2023	13:01:10	BST	22	53.2800	XLON	743476698306784
06/04/2023	13:01:10	BST	57	53.2800	XLON	743476698306783
06/04/2023	13:01:40	BST	29	53.2600	BATE	020000YE8
06/04/2023	13:01:40	BST	35	53.2600	BATE	020000YEA
06/04/2023	13:01:40	BST	36	53.2600	BATE	020000YE9
06/04/2023	13:01:40	BST	213	53.2600	BATE	020000YE6
06/04/2023	13:01:40	BST	118	53.2400	CHIX	1200019RS
06/04/2023	13:01:40	BST	19	53.2600	CHIX	1200019RM
06/04/2023	13:01:40	BST	76	53.2600	CHIX	1200019RL
06/04/2023	13:01:40	BST	78	53.2600	TRQX	743476622815998
06/04/2023	13:01:40	BST	295	53.2600	XLON	743476698306805
06/04/2023	13:01:45	BST	61	53.2600	BATE	020000YEL
06/04/2023	13:01:45	BST	68	53.2600	BATE	020000YEM
06/04/2023	13:01:45	BST	98	53.2600	BATE	020000YEN
06/04/2023	13:01:47	BST	78	53.2600	BATE	020000YES
06/04/2023	13:01:54	BST	30	53.2600	BATE	020000YFA
06/04/2023	13:01:54	BST	35	53.2600	BATE	020000YFB
06/04/2023	13:01:57	BST	35	53.2600	BATE	020000YFJ
06/04/2023	13:01:57	BST	36	53.2600	BATE	020000YFK
06/04/2023	13:02:41	BST	190	53.2200	BATE	020000YHU
06/04/2023	13:02:41	BST	201	53.2200	BATE	020000YHT
06/04/2023	13:02:41	BST	128	53.2200	TRQX	743476622816103
06/04/2023	13:03:13	BST	102	53.2000	CHIX	1200019Z2
06/04/2023	13:06:46	BST	30	53.1800	BATE	020000YS9
06/04/2023	13:06:46	BST	124	53.1800	CHIX	120001ABY
06/04/2023	13:06:46	BST	190	53.1800	XLON	743476698307288
06/04/2023	13:07:27	BST	30	53.1600	BATE	020000YTR
06/04/2023	13:07:32	BST	182	53.1600	BATE	020000YUF
06/04/2023	13:07:37	BST	31	53.1600	BATE	020000YUO
06/04/2023	13:07:37	BST	124	53.1600	BATE	020000YUP
06/04/2023	13:11:39	BST	196	53.1400	BATE	020000Z4T
06/04/2023	13:11:39	BST	105	53.1400	TRQX	743476622816683
06/04/2023	13:13:16	BST	35	53.1200	CHIX	120001B0T
06/04/2023	13:15:25	BST	68	53.1800	TRQX	743476622816976
06/04/2023	13:15:25	BST	286	53.1800	XLON	743476698307904
06/04/2023	13:15:27	BST	91	53.1600	BATE	020000ZE6
06/04/2023	13:15:27	BST	91	53.1600	BATE	020000ZE8
06/04/2023	13:15:30	BST	98	53.1600	BATE	020000ZEE
06/04/2023	13:15:31	BST	302	53.1600	BATE	020000ZEI
06/04/2023	13:17:31	BST	147	53.1600	BATE	020000ZJF
06/04/2023	13:17:31	BST	117	53.1600	CHIX	120001BL7
06/04/2023	13:17:31	BST	136	53.1600	XLON	743476698308043
06/04/2023	13:17:32	BST	121	53.1600	BATE	020000ZJG
06/04/2023	13:18:27	BST	30	53.1400	BATE	020000ZKN
06/04/2023	13:18:32	BST	27	53.1400	BATE	020000ZKV
06/04/2023	13:18:32	BST	98	53.1400	BATE	020000ZKW
06/04/2023	13:19:10	BST	1	53.1000	BATE	020000ZO0
06/04/2023	13:21:12	BST	40	53.1000	BATE	020000ZS5
06/04/2023	13:21:42	BST	133	53.1000	BATE	020000ZTA
06/04/2023	13:21:42	BST	70	53.1000	TRQX	743476622817456
06/04/2023	13:25:52	BST	72	53.1200	BATE	02000101W
06/04/2023	13:25:52	BST	274	53.1200	XLON	743476698308533
06/04/2023	13:27:43	BST	103	53.1200	BATE	020001071
06/04/2023	13:28:59	BST	62	53.1400	BATE	0200010AS
06/04/2023	13:29:52	BST	78	53.1400	BATE	0200010FD
06/04/2023	13:29:52	BST	90	53.1400	CHIX	120001CVY
06/04/2023	13:29:52	BST	85	53.1400	TRQX	743476622818070
06/04/2023	13:29:52	BST	122	53.1400	XLON	743476698308859
06/04/2023	13:29:52	BST	136	53.1400	XLON	743476698308858
06/04/2023	13:30:41	BST	48	53.1400	CHIX	120001D22
06/04/2023	13:30:42	BST	37	53.1400	CHIX	120001D2G
06/04/2023	13:30:42	BST	78	53.1400	XLON	743476698308935
06/04/2023	13:31:05	BST	89	53.1400	TRQX	743476622818187
06/04/2023	13:31:18	BST	66	53.1400	CHIX	120001D6T
06/04/2023	13:31:23	BST	66	53.1400	CHIX	120001D80
06/04/2023	13:34:33	BST	10	53.1800	CHIX	120001DR3
06/04/2023	13:34:33	BST	12	53.1800	CHIX	120001DR8
06/04/2023	13:34:33	BST	29	53.1800	CHIX	120001DRA
06/04/2023	13:34:33	BST	32	53.1800	CHIX	120001DR4
06/04/2023	13:34:33	BST	37	53.1800	CHIX	120001DR5
06/04/2023	13:34:33	BST	67	53.1800	CHIX	120001DR7
06/04/2023	13:34:33	BST	68	53.1800	CHIX	120001DR9
06/04/2023	13:34:33	BST	249	53.1800	CHIX	120001DR6
06/04/2023	13:34:33	BST	135	53.1800	TRQX	743476622818553
06/04/2023	13:34:45	BST	41	53.1800	CHIX	120001DTE
06/04/2023	13:34:45	BST	258	53.1800	CHIX	120001DTD
06/04/2023	13:34:45	BST	262	53.1800	CHIX	120001DTC
06/04/2023	13:34:47	BST	137	53.1800	CHIX	120001DTI
06/04/2023	13:35:23	BST	242	53.1800	BATE	02000113Q
06/04/2023	13:35:23	BST	3	53.1800	CHIX	120001DVX
06/04/2023	13:35:23	BST	5	53.1800	CHIX	120001DVY
06/04/2023	13:35:23	BST	23	53.1800	CHIX	120001DW3
06/04/2023	13:35:23	BST	123	53.1800	TRQX	743476622818632
06/04/2023	13:35:23	BST	94	53.1800	XLON	743476698309211
06/04/2023	13:35:26	BST	165	53.1800	CHIX	120001DW9
06/04/2023	13:35:26	BST	243	53.1800	XLON	743476698309213
06/04/2023	13:35:27	BST	21	53.1800	CHIX	120001DWA
06/04/2023	13:35:27	BST	11	53.1800	TRQX	743476622818643
06/04/2023	13:35:27	BST	47	53.1800	TRQX	743476622818642
06/04/2023	13:35:27	BST	80	53.1800	TRQX	743476622818641
06/04/2023	13:35:30	BST	25	53.1800	CHIX	120001DWD
06/04/2023	13:35:30	BST	60	53.1800	CHIX	120001DWE
06/04/2023	13:35:30	BST	64	53.1800	TRQX	743476622818649
06/04/2023	13:35:30	BST	8	53.1800	XLON	743476698309216
06/04/2023	13:35:30	BST	66	53.1800	XLON	743476698309217
06/04/2023	13:35:31	BST	12	53.1800	CHIX	120001DWF
06/04/2023	13:35:31	BST	66	53.1800	XLON	743476698309218
06/04/2023	13:35:45	BST	3	53.1800	XLON	743476698309260
06/04/2023	13:36:14	BST	65	53.1800	CHIX	120001DYI
06/04/2023	13:36:14	BST	97	53.1800	CHIX	120001DYJ
06/04/2023	13:36:36	BST	63	53.1800	TRQX	743476622818747
06/04/2023	13:36:49	BST	106	53.2000	CHIX	120001E1L
06/04/2023	13:37:49	BST	58	53.2000	XLON	743476698309352
06/04/2023	13:37:49	BST	105	53.2000	XLON	743476698309353
06/04/2023	13:38:45	BST	44	53.2000	CHIX	120001E8N
06/04/2023	13:40:16	BST	73	53.2200	BATE	0200011HV
06/04/2023	13:40:16	BST	270	53.2200	BATE	0200011HW
06/04/2023	13:40:16	BST	25	53.2400	CHIX	120001EGA
06/04/2023	13:40:16	BST	32	53.2400	CHIX	120001EG7
06/04/2023	13:40:16	BST	38	53.2400	CHIX	120001EG6
06/04/2023	13:40:16	BST	41	53.2400	CHIX	120001EG8
06/04/2023	13:40:16	BST	68	53.2400	CHIX	120001EG9
06/04/2023	13:40:16	BST	136	53.2400	CHIX	120001EG5
06/04/2023	13:40:16	BST	73	53.2200	TRQX	743476622819009
06/04/2023	13:40:16	BST	31	53.2200	XLON	743476698309492
06/04/2023	13:40:16	BST	90	53.2200	XLON	743476698309493
06/04/2023	13:40:16	BST	121	53.2200	XLON	743476698309490
06/04/2023	13:40:25	BST	16	53.2200	TRQX	743476622819049
06/04/2023	13:40:25	BST	55	53.2200	TRQX	743476622819048
06/04/2023	13:40:33	BST	66	53.2400	CHIX	120001EKN
06/04/2023	13:41:00	BST	7	53.2200	CHIX	120001EM6
06/04/2023	13:41:00	BST	89	53.2200	TRQX	743476622819099
06/04/2023	13:41:02	BST	57	53.2200	CHIX	120001EMA
06/04/2023	13:41:02	BST	131	53.2200	CHIX	120001EMH
06/04/2023	13:42:06	BST	138	53.2400	CHIX	120001EQI
06/04/2023	13:42:06	BST	80	53.2400	XLON	743476698309573
06/04/2023	13:44:27	BST	72	53.2800	CHIX	120001F20
06/04/2023	13:44:27	BST	247	53.2800	CHIX	120001F21
06/04/2023	13:44:29	BST	245	53.2600	CHIX	120001F2E
06/04/2023	13:44:35	BST	37	53.2800	TRQX	743476622819403
06/04/2023	13:44:49	BST	6	53.2800	TRQX	743476622819423
06/04/2023	13:45:10	BST	76	53.2800	BATE	0200011X7
06/04/2023	13:45:10	BST	43	53.2800	XLON	743476698309687
06/04/2023	13:45:15	BST	85	53.2800	XLON	743476698309688
06/04/2023	13:45:18	BST	60	53.2800	XLON	743476698309689
06/04/2023	13:45:30	BST	174	53.3000	TRQX	743476622819499
06/04/2023	13:45:30	BST	54	53.3000	XLON	743476698309693
06/04/2023	13:46:00	BST	36	53.3200	XLON	743476698309719
06/04/2023	13:46:00	BST	73	53.3200	XLON	743476698309720
06/04/2023	13:46:12	BST	15	53.3400	CHIX	120001FAB
06/04/2023	13:46:12	BST	53	53.3400	CHIX	120001FAC
06/04/2023	13:46:36	BST	64	53.3400	CHIX	120001FDB
06/04/2023	13:47:16	BST	30	53.3400	CHIX	120001FFG
06/04/2023	13:47:16	BST	34	53.3400	CHIX	120001FFF
06/04/2023	13:47:55	BST	20	53.3400	CHIX	120001FI6
06/04/2023	13:47:55	BST	43	53.3400	CHIX	120001FI5
06/04/2023	13:48:35	BST	64	53.3400	CHIX	120001FKR
06/04/2023	13:49:04	BST	28	53.3400	CHIX	120001FMV
06/04/2023	13:49:04	BST	35	53.3400	CHIX	120001FMW
06/04/2023	13:49:43	BST	9	53.3400	CHIX	120001FQN
06/04/2023	13:49:43	BST	12	53.3400	CHIX	120001FQL
06/04/2023	13:49:43	BST	42	53.3400	CHIX	120001FQM
06/04/2023	13:49:43	BST	61	53.3400	XLON	743476698309916
06/04/2023	13:49:43	BST	64	53.3400	XLON	743476698309920
06/04/2023	13:49:43	BST	78	53.3400	XLON	743476698309918
06/04/2023	13:49:43	BST	92	53.3400	XLON	743476698309919
06/04/2023	13:49:43	BST	102	53.3400	XLON	743476698309917
06/04/2023	13:49:48	BST	71	53.3400	CHIX	120001FR0
06/04/2023	13:49:49	BST	52	53.3400	XLON	743476698309923
06/04/2023	13:49:49	BST	64	53.3400	XLON	743476698309925
06/04/2023	13:49:49	BST	103	53.3400	XLON	743476698309926
06/04/2023	13:49:49	BST	107	53.3400	XLON	743476698309924
06/04/2023	13:50:00	BST	60	53.3400	XLON	743476698309927
06/04/2023	13:50:22	BST	63	53.3400	CHIX	120001FTC
06/04/2023	13:50:23	BST	80	53.3400	XLON	743476698309940
06/04/2023	13:51:30	BST	11	53.3200	BATE	0200012EQ
06/04/2023	13:51:30	BST	126	53.3200	BATE	0200012ER
06/04/2023	13:51:30	BST	147	53.3200	BATE	0200012ES
06/04/2023	13:51:30	BST	15	53.3400	CHIX	120001FZQ
06/04/2023	13:51:30	BST	50	53.3400	CHIX	120001FZP
06/04/2023	13:51:30	BST	65	53.3400	CHIX	120001FZI
06/04/2023	13:51:30	BST	32	53.3400	TRQX	743476622820027
06/04/2023	13:51:30	BST	35	53.3400	TRQX	743476622820028
06/04/2023	13:51:30	BST	173	53.3400	TRQX	743476622820025
06/04/2023	13:51:30	BST	16	53.3400	XLON	743476698310001
06/04/2023	13:51:30	BST	21	53.3400	XLON	743476698309999
06/04/2023	13:51:30	BST	91	53.3400	XLON	743476698310000
06/04/2023	13:51:30	BST	128	53.3400	XLON	743476698309998
06/04/2023	13:51:33	BST	6	53.3400	TRQX	743476622820033
06/04/2023	13:51:33	BST	91	53.3400	TRQX	743476622820034
06/04/2023	13:53:10	BST	1	53.3400	TRQX	743476622820167
06/04/2023	13:53:10	BST	6	53.3400	TRQX	743476622820166
06/04/2023	13:53:10	BST	56	53.3400	TRQX	743476622820165
06/04/2023	13:54:43	BST	63	53.3400	TRQX	743476622820308
06/04/2023	13:56:26	BST	6	53.3400	TRQX	743476622820509
06/04/2023	13:56:26	BST	13	53.3400	TRQX	743476622820511
06/04/2023	13:56:26	BST	44	53.3400	TRQX	743476622820510
06/04/2023	13:58:18	BST	3	53.3400	TRQX	743476622820662
06/04/2023	13:58:18	BST	6	53.3400	TRQX	743476622820661
06/04/2023	13:58:18	BST	54	53.3400	TRQX	743476622820660
06/04/2023	13:59:51	BST	130	53.3000	BATE	02000130S
06/04/2023	13:59:51	BST	25	53.3200	CHIX	120001GVN
06/04/2023	13:59:51	BST	29	53.3200	CHIX	120001GVP
06/04/2023	13:59:51	BST	96	53.3200	CHIX	120001GVO
06/04/2023	13:59:51	BST	135	53.3000	XLON	743476698310421
06/04/2023	14:04:00	BST	106	53.3000	BATE	0200013EO
06/04/2023	14:04:00	BST	63	53.3000	XLON	743476698310798
06/04/2023	14:04:00	BST	38	53.3200	XLON	743476698310799
06/04/2023	14:04:00	BST	202	53.3200	XLON	743476698310800
06/04/2023	14:05:44	BST	4	53.3200	XLON	743476698310958
06/04/2023	14:05:44	BST	114	53.3200	XLON	743476698310957
06/04/2023	14:05:47	BST	202	53.3200	CHIX	120001HO5
06/04/2023	14:05:48	BST	221	53.3200	CHIX	120001HO8
06/04/2023	14:07:51	BST	56	53.3400	XLON	743476698311087
06/04/2023	14:08:14	BST	79	53.3400	CHIX	120001HYR
06/04/2023	14:08:14	BST	48	53.3400	XLON	743476698311116
06/04/2023	14:08:14	BST	145	53.3400	XLON	743476698311117
06/04/2023	14:09:02	BST	67	53.3200	BATE	0200013TS
06/04/2023	14:09:02	BST	176	53.3200	BATE	0200013TQ
06/04/2023	14:09:02	BST	206	53.3200	BATE	0200013TR
06/04/2023	14:09:02	BST	31	53.3200	CHIX	120001I4K
06/04/2023	14:09:02	BST	16	53.3400	CHIX	120001I4O
06/04/2023	14:09:02	BST	41	53.3400	CHIX	120001I4N
06/04/2023	14:09:02	BST	136	53.3400	CHIX	120001I4L
06/04/2023	14:09:02	BST	136	53.3400	CHIX	120001I4M
06/04/2023	14:09:02	BST	203	53.3200	TRQX	743476622821897
06/04/2023	14:09:02	BST	65	53.3200	XLON	743476698311157
06/04/2023	14:09:07	BST	17	53.3200	CHIX	120001I6T
06/04/2023	14:09:07	BST	35	53.3200	CHIX	120001I6U
06/04/2023	14:09:07	BST	281	53.3200	CHIX	120001I6V
06/04/2023	14:09:47	BST	2	53.3200	TRQX	743476622821984
06/04/2023	14:09:48	BST	35	53.3200	CHIX	120001I90
06/04/2023	14:09:48	BST	230	53.3200	CHIX	120001I91
06/04/2023	14:10:10	BST	63	53.3200	CHIX	120001IAZ
06/04/2023	14:10:10	BST	6	53.3200	TRQX	743476622822016
06/04/2023	14:10:10	BST	42	53.3200	XLON	743476698311242
06/04/2023	14:10:10	BST	66	53.3200	XLON	743476698311243
06/04/2023	14:10:33	BST	65	53.3200	CHIX	120001IC5
06/04/2023	14:10:49	BST	61	53.3200	XLON	743476698311259
06/04/2023	14:10:55	BST	25	53.3200	CHIX	120001IE3
06/04/2023	14:10:55	BST	38	53.3200	CHIX	120001IE4
06/04/2023	14:11:18	BST	29	53.3200	CHIX	120001IIK
06/04/2023	14:11:18	BST	36	53.3200	CHIX	120001IIJ
06/04/2023	14:11:20	BST	38	53.3200	XLON	743476698311333
06/04/2023	14:11:20	BST	83	53.3200	XLON	743476698311334
06/04/2023	14:11:27	BST	55	53.3200	XLON	743476698311337
06/04/2023	14:11:36	BST	75	53.3200	XLON	743476698311347
06/04/2023	14:11:37	BST	64	53.3200	CHIX	120001IJE
06/04/2023	14:11:40	BST	40	53.3200	XLON	743476698311350
06/04/2023	14:11:49	BST	78	53.3200	XLON	743476698311355
06/04/2023	14:12:01	BST	64	53.3200	CHIX	120001IK7
06/04/2023	14:16:34	BST	24	53.3200	CHIX	120001J36
06/04/2023	14:16:34	BST	80	53.3200	CHIX	120001J35
06/04/2023	14:16:34	BST	48	53.3200	XLON	743476698311581
06/04/2023	14:16:39	BST	30	53.3200	XLON	743476698311596
06/04/2023	14:16:39	BST	168	53.3200	XLON	743476698311595
06/04/2023	14:18:00	BST	48	53.3200	XLON	743476698311712
06/04/2023	14:18:01	BST	41	53.3000	BATE	0200014KJ
06/04/2023	14:18:01	BST	165	53.3000	BATE	0200014KI
06/04/2023	14:18:01	BST	51	53.3000	CHIX	120001JDF
06/04/2023	14:18:01	BST	161	53.3000	CHIX	120001JDG
06/04/2023	14:18:01	BST	116	53.3000	TRQX	743476622822744
06/04/2023	14:18:01	BST	194	53.3000	TRQX	743476622822746
06/04/2023	14:18:01	BST	303	53.3000	XLON	743476698311723
06/04/2023	14:18:02	BST	24	53.3000	BATE	0200014KQ
06/04/2023	14:18:02	BST	107	53.3000	BATE	0200014KR
06/04/2023	14:18:02	BST	214	53.3000	CHIX	120001JDO
06/04/2023	14:18:02	BST	12	53.2800	TRQX	743476622822753
06/04/2023	14:18:02	BST	34	53.2800	TRQX	743476622822754
06/04/2023	14:18:02	BST	163	53.2800	TRQX	743476622822755
06/04/2023	14:18:02	BST	198	53.2800	TRQX	743476622822752
06/04/2023	14:18:02	BST	113	53.3000	TRQX	743476622822749
06/04/2023	14:18:02	BST	48	53.2800	XLON	743476698311735
06/04/2023	14:18:02	BST	64	53.2800	XLON	743476698311736
06/04/2023	14:18:02	BST	81	53.2800	XLON	743476698311731
06/04/2023	14:18:02	BST	49	53.3000	XLON	743476698311727
06/04/2023	14:18:02	BST	75	53.3000	XLON	743476698311729
06/04/2023	14:18:02	BST	81	53.3000	XLON	743476698311726
06/04/2023	14:18:02	BST	98	53.3000	XLON	743476698311728
06/04/2023	14:18:04	BST	41	53.2600	BATE	0200014LX
06/04/2023	14:18:04	BST	66	53.2600	BATE	0200014LS
06/04/2023	14:18:04	BST	98	53.2600	BATE	0200014LY
06/04/2023	14:18:04	BST	106	53.2600	BATE	0200014LW
06/04/2023	14:18:04	BST	212	53.2600	CHIX	120001JF0
06/04/2023	14:18:04	BST	270	53.2600	XLON	743476698311754
06/04/2023	14:18:05	BST	27	53.2600	XLON	743476698311758
06/04/2023	14:18:05	BST	76	53.2600	XLON	743476698311759
06/04/2023	14:18:05	BST	167	53.2600	XLON	743476698311757
06/04/2023	14:18:07	BST	196	53.2600	CHIX	120001JFC
06/04/2023	14:18:07	BST	37	53.2600	XLON	743476698311765
06/04/2023	14:18:07	BST	37	53.2600	XLON	743476698311766
06/04/2023	14:18:07	BST	44	53.2600	XLON	743476698311767
06/04/2023	14:18:08	BST	12	53.2600	XLON	743476698311771
06/04/2023	14:18:09	BST	77	53.2600	XLON	743476698311773
06/04/2023	14:18:09	BST	101	53.2600	XLON	743476698311772
06/04/2023	14:18:10	BST	213	53.2600	XLON	743476698311786
06/04/2023	14:18:11	BST	129	53.2600	XLON	743476698311788
06/04/2023	14:18:15	BST	70	53.2600	XLON	743476698311790
06/04/2023	14:18:15	BST	129	53.2600	XLON	743476698311789
06/04/2023	14:18:21	BST	55	53.2600	XLON	743476698311795
06/04/2023	14:18:39	BST	4	53.2600	XLON	743476698311822
06/04/2023	14:18:42	BST	1	53.2600	XLON	743476698311823
06/04/2023	14:18:45	BST	67	53.2600	XLON	743476698311825
06/04/2023	14:18:45	BST	94	53.2600	XLON	743476698311824
06/04/2023	14:18:48	BST	55	53.2600	XLON	743476698311835
06/04/2023	14:18:48	BST	107	53.2600	XLON	743476698311834
06/04/2023	14:18:50	BST	108	53.2600	XLON	743476698311836
06/04/2023	14:18:50	BST	146	53.2600	XLON	743476698311837
06/04/2023	14:19:19	BST	15	53.2600	XLON	743476698311851
06/04/2023	14:19:39	BST	6	53.2600	XLON	743476698311867
06/04/2023	14:19:44	BST	14	53.2400	CHIX	120001JMO
06/04/2023	14:19:44	BST	50	53.2400	CHIX	120001JMP
06/04/2023	14:19:44	BST	53	53.2400	XLON	743476698311876
06/04/2023	14:19:44	BST	40	53.2600	XLON	743476698311880
06/04/2023	14:19:44	BST	53	53.2600	XLON	743476698311879
06/04/2023	14:19:44	BST	71	53.2600	XLON	743476698311875
06/04/2023	14:19:44	BST	80	53.2600	XLON	743476698311877
06/04/2023	14:19:44	BST	81	53.2600	XLON	743476698311878
06/04/2023	14:19:44	BST	200	53.2600	XLON	743476698311874
06/04/2023	14:19:48	BST	27	53.2400	XLON	743476698311881
06/04/2023	14:19:48	BST	31	53.2400	XLON	743476698311884
06/04/2023	14:19:48	BST	53	53.2400	XLON	743476698311882
06/04/2023	14:19:48	BST	96	53.2400	XLON	743476698311883
06/04/2023	14:19:49	BST	207	53.2400	XLON	743476698311885
06/04/2023	14:19:50	BST	15	53.2200	TRQX	743476622822982
06/04/2023	14:19:50	BST	46	53.2200	TRQX	743476622822981
06/04/2023	14:19:50	BST	51	53.2200	TRQX	743476622822983
06/04/2023	14:19:50	BST	9	53.2200	XLON	743476698311888
06/04/2023	14:19:50	BST	44	53.2200	XLON	743476698311889
06/04/2023	14:19:50	BST	87	53.2200	XLON	743476698311887
06/04/2023	14:19:50	BST	115	53.2200	XLON	743476698311886
06/04/2023	14:20:50	BST	14	53.2200	XLON	743476698311954
06/04/2023	14:20:50	BST	116	53.2200	XLON	743476698311953
06/04/2023	14:21:20	BST	37	53.2200	XLON	743476698311967
06/04/2023	14:21:20	BST	64	53.2200	XLON	743476698311968
06/04/2023	14:21:22	BST	103	53.2000	CHIX	120001JUO
06/04/2023	14:21:25	BST	29	53.2200	XLON	743476698311970
06/04/2023	14:21:25	BST	63	53.2200	XLON	743476698311971
06/04/2023	14:21:25	BST	107	53.2200	XLON	743476698311972
06/04/2023	14:21:25	BST	168	53.2200	XLON	743476698311969
06/04/2023	14:21:26	BST	24	53.2000	BATE	0200014WL
06/04/2023	14:21:26	BST	48	53.2000	BATE	0200014WM
06/04/2023	14:21:29	BST	34	53.2000	XLON	743476698311976
06/04/2023	14:21:29	BST	42	53.2000	XLON	743476698311974
06/04/2023	14:21:29	BST	45	53.2000	XLON	743476698311975
06/04/2023	14:21:31	BST	43	53.2000	XLON	743476698311977
06/04/2023	14:21:32	BST	38	53.2000	XLON	743476698311978
06/04/2023	14:21:41	BST	38	53.2000	XLON	743476698311981
06/04/2023	14:21:46	BST	38	53.2000	XLON	743476698311983
06/04/2023	14:21:46	BST	56	53.2000	XLON	743476698311982
06/04/2023	14:21:51	BST	33	53.2000	XLON	743476698311998
06/04/2023	14:21:51	BST	40	53.2000	XLON	743476698311996
06/04/2023	14:21:51	BST	83	53.2000	XLON	743476698311997
06/04/2023	14:21:54	BST	59	53.2000	XLON	743476698312012
06/04/2023	14:22:00	BST	32	53.2000	XLON	743476698312038
06/04/2023	14:22:00	BST	75	53.2000	XLON	743476698312039
06/04/2023	14:22:00	BST	81	53.2000	XLON	743476698312040
06/04/2023	14:22:03	BST	42	53.2000	XLON	743476698312042
06/04/2023	14:22:06	BST	116	53.1600	XLON	743476698312095
06/04/2023	14:22:06	BST	5	53.1800	XLON	743476698312078
06/04/2023	14:22:06	BST	20	53.1800	XLON	743476698312080
06/04/2023	14:22:06	BST	46	53.1800	XLON	743476698312081
06/04/2023	14:22:06	BST	71	53.1800	XLON	743476698312092
06/04/2023	14:22:06	BST	56	53.2000	XLON	743476698312071
06/04/2023	14:22:06	BST	75	53.2000	XLON	743476698312072
06/04/2023	14:22:51	BST	9	53.1600	XLON	743476698312190
06/04/2023	14:22:51	BST	39	53.1600	XLON	743476698312192
06/04/2023	14:22:51	BST	43	53.1600	XLON	743476698312191
06/04/2023	14:22:51	BST	43	53.1600	XLON	743476698312193
06/04/2023	14:24:56	BST	31	53.1600	CHIX	120001KFF
06/04/2023	14:24:57	BST	86	53.1600	TRQX	743476622823505
06/04/2023	14:26:27	BST	51	53.1600	XLON	743476698312366
06/04/2023	14:27:37	BST	67	53.1800	CHIX	120001KT7
06/04/2023	14:28:29	BST	31	53.1800	CHIX	120001KXM
06/04/2023	14:28:29	BST	50	53.1800	CHIX	120001KXL
06/04/2023	14:28:29	BST	65	53.1800	CHIX	120001KXA
06/04/2023	14:28:29	BST	108	53.1800	XLON	743476698312506
06/04/2023	14:28:29	BST	108	53.1800	XLON	743476698312511
06/04/2023	14:29:23	BST	38	53.1600	TRQX	743476622823952
06/04/2023	14:29:23	BST	40	53.1600	TRQX	743476622823953
06/04/2023	14:29:23	BST	83	53.1600	TRQX	743476622823949
06/04/2023	14:29:23	BST	38	53.1600	XLON	743476698312578
06/04/2023	14:29:23	BST	82	53.1600	XLON	743476698312575
06/04/2023	14:29:23	BST	92	53.1600	XLON	743476698312579
06/04/2023	14:29:23	BST	93	53.1600	XLON	743476698312580
06/04/2023	14:29:23	BST	141	53.1600	XLON	743476698312576
06/04/2023	14:29:23	BST	38	53.1800	XLON	743476698312574
06/04/2023	14:29:26	BST	15	53.1600	BATE	0200015OT
06/04/2023	14:29:26	BST	222	53.1600	BATE	0200015OU
06/04/2023	14:29:28	BST	5	53.1600	CHIX	120001L37
06/04/2023	14:29:28	BST	26	53.1600	CHIX	120001L36
06/04/2023	14:29:28	BST	45	53.1600	CHIX	120001L33
06/04/2023	14:29:28	BST	52	53.1600	CHIX	120001L34
06/04/2023	14:29:28	BST	58	53.1600	CHIX	120001L35
06/04/2023	14:29:28	BST	31	53.1600	XLON	743476698312585
06/04/2023	14:29:28	BST	38	53.1600	XLON	743476698312583
06/04/2023	14:29:28	BST	78	53.1600	XLON	743476698312586
06/04/2023	14:29:28	BST	91	53.1600	XLON	743476698312584
06/04/2023	14:29:29	BST	38	53.1600	XLON	743476698312587
06/04/2023	14:29:30	BST	42	53.1600	BATE	0200015OW
06/04/2023	14:29:31	BST	53	53.1600	XLON	743476698312588
06/04/2023	14:29:32	BST	54	53.1600	BATE	0200015OX
06/04/2023	14:29:34	BST	8	53.1600	XLON	743476698312606
06/04/2023	14:29:58	BST	2	53.1600	CHIX	120001L6F
06/04/2023	14:29:58	BST	208	53.1600	CHIX	120001L6G
06/04/2023	14:29:58	BST	30	53.1600	XLON	743476698312654
06/04/2023	14:29:58	BST	43	53.1600	XLON	743476698312655
06/04/2023	14:29:58	BST	108	53.1600	XLON	743476698312653
06/04/2023	14:29:58	BST	155	53.1600	XLON	743476698312651
06/04/2023	14:30:00	BST	23	53.1600	XLON	743476698312739
06/04/2023	14:30:00	BST	31	53.1600	XLON	743476698312741
06/04/2023	14:30:00	BST	36	53.1600	XLON	743476698312738
06/04/2023	14:30:00	BST	41	53.1600	XLON	743476698312740
06/04/2023	14:30:00	BST	95	53.1600	XLON	743476698312737
06/04/2023	14:30:04	BST	95	53.1400	BATE	0200015TF
06/04/2023	14:30:04	BST	113	53.1400	BATE	0200015TE
06/04/2023	14:30:04	BST	100	53.1400	CHIX	120001L9C
06/04/2023	14:30:04	BST	141	53.1400	XLON	743476698312778
06/04/2023	14:30:16	BST	19	53.1400	XLON	743476698312844
06/04/2023	14:30:16	BST	61	53.1400	XLON	743476698312843
06/04/2023	14:30:16	BST	236	53.1400	XLON	743476698312839
06/04/2023	14:30:21	BST	308	53.1200	BATE	0200015W8
06/04/2023	14:30:23	BST	308	53.1200	BATE	0200015WC
06/04/2023	14:31:01	BST	162	53.1200	BATE	020001607
06/04/2023	14:31:01	BST	162	53.1200	BATE	02000160G
06/04/2023	14:31:03	BST	66	53.1000	BATE	02000160X
06/04/2023	14:31:03	BST	106	53.1200	BATE	02000160V
06/04/2023	14:31:03	BST	1	53.1200	CHIX	120001LK4
06/04/2023	14:31:03	BST	52	53.1200	CHIX	120001LK3
06/04/2023	14:31:03	BST	65	53.1200	CHIX	120001LJX
06/04/2023	14:31:03	BST	90	53.1200	CHIX	120001LK2
06/04/2023	14:31:03	BST	98	53.1200	CHIX	120001LJY
06/04/2023	14:31:03	BST	31	53.1200	TRQX	743476622824353
06/04/2023	14:31:03	BST	35	53.1200	TRQX	743476622824352
06/04/2023	14:31:03	BST	76	53.1200	TRQX	743476622824351
06/04/2023	14:31:03	BST	88	53.1200	XLON	743476698312986
06/04/2023	14:31:03	BST	140	53.1200	XLON	743476698312985
06/04/2023	14:31:06	BST	70	53.1000	XLON	743476698313001
06/04/2023	14:31:06	BST	70	53.1000	XLON	743476698313002
06/04/2023	14:31:06	BST	83	53.1000	XLON	743476698313003
06/04/2023	14:31:24	BST	153	53.1000	BATE	02000167B
06/04/2023	14:31:27	BST	44	53.1200	XLON	743476698313095
06/04/2023	14:31:27	BST	61	53.1200	XLON	743476698313096
06/04/2023	14:31:27	BST	75	53.1200	XLON	743476698313097
06/04/2023	14:31:27	BST	76	53.1200	XLON	743476698313098
06/04/2023	14:31:39	BST	69	53.1000	CHIX	120001LUK
06/04/2023	14:31:39	BST	61	53.1200	XLON	743476698313129
06/04/2023	14:31:39	BST	75	53.1200	XLON	743476698313130
06/04/2023	14:31:39	BST	80	53.1200	XLON	743476698313132
06/04/2023	14:31:39	BST	81	53.1200	XLON	743476698313131
06/04/2023	14:31:44	BST	61	53.1200	XLON	743476698313156
06/04/2023	14:31:44	BST	75	53.1200	XLON	743476698313157
06/04/2023	14:31:44	BST	79	53.1200	XLON	743476698313155
06/04/2023	14:31:44	BST	127	53.1200	XLON	743476698313158
06/04/2023	14:31:45	BST	56	53.1200	XLON	743476698313161
06/04/2023	14:31:45	BST	61	53.1200	XLON	743476698313162
06/04/2023	14:31:45	BST	76	53.1200	XLON	743476698313160
06/04/2023	14:31:47	BST	18	53.1200	XLON	743476698313164
06/04/2023	14:31:49	BST	56	53.1200	XLON	743476698313168
06/04/2023	14:31:49	BST	61	53.1200	XLON	743476698313169
06/04/2023	14:31:50	BST	77	53.1200	XLON	743476698313170
06/04/2023	14:31:51	BST	11	53.1000	XLON	743476698313181
06/04/2023	14:31:51	BST	40	53.1200	XLON	743476698313178
06/04/2023	14:31:51	BST	79	53.1200	XLON	743476698313175
06/04/2023	14:31:55	BST	31	53.1000	BATE	0200016B1
06/04/2023	14:31:55	BST	102	53.1000	BATE	0200016B4
06/04/2023	14:31:55	BST	105	53.1000	BATE	0200016AZ
06/04/2023	14:31:55	BST	141	53.1000	BATE	0200016B6
06/04/2023	14:31:55	BST	149	53.1000	BATE	0200016B5
06/04/2023	14:31:55	BST	15	53.0800	XLON	743476698313201
06/04/2023	14:31:55	BST	61	53.1000	XLON	743476698313203
06/04/2023	14:31:55	BST	62	53.1000	XLON	743476698313188
06/04/2023	14:31:55	BST	66	53.1000	XLON	743476698313202
06/04/2023	14:31:55	BST	73	53.1000	XLON	743476698313200
06/04/2023	14:31:55	BST	75	53.1000	XLON	743476698313204
06/04/2023	14:32:19	BST	213	53.0800	BATE	0200016FL
06/04/2023	14:32:19	BST	66	53.0800	CHIX	120001M38
06/04/2023	14:32:19	BST	4	53.0800	TRQX	743476622824688
06/04/2023	14:32:19	BST	95	53.0800	XLON	743476698313384
06/04/2023	14:32:19	BST	35	53.1000	XLON	743476698313391
06/04/2023	14:32:19	BST	51	53.1000	XLON	743476698313386
06/04/2023	14:32:19	BST	57	53.1000	XLON	743476698313389
06/04/2023	14:32:19	BST	61	53.1000	XLON	743476698313387
06/04/2023	14:32:19	BST	75	53.1000	XLON	743476698313388
06/04/2023	14:32:19	BST	78	53.1000	XLON	743476698313390
06/04/2023	14:32:19	BST	286	53.1000	XLON	743476698313392
06/04/2023	14:32:21	BST	92	53.0800	CHIX	120001M3Z
06/04/2023	14:32:58	BST	40	53.0800	TRQX	743476622824844
06/04/2023	14:33:13	BST	4	53.1000	BATE	0200016M9
06/04/2023	14:33:13	BST	223	53.1000	BATE	0200016MB
06/04/2023	14:33:13	BST	227	53.1000	BATE	0200016MC
06/04/2023	14:33:13	BST	11	53.1000	TRQX	743476622824923
06/04/2023	14:33:13	BST	53	53.1000	TRQX	743476622824922
06/04/2023	14:33:13	BST	110	53.1000	XLON	743476698313684
06/04/2023	14:33:20	BST	11	53.0800	BATE	0200016MZ
06/04/2023	14:33:20	BST	83	53.0800	BATE	0200016N7
06/04/2023	14:33:20	BST	127	53.0800	BATE	0200016N0
06/04/2023	14:33:20	BST	187	53.0800	BATE	0200016N8
06/04/2023	14:33:20	BST	95	53.0800	CHIX	120001MFJ
06/04/2023	14:33:20	BST	151	53.0800	CHIX	120001MFM
06/04/2023	14:33:20	BST	97	53.0800	TRQX	743476622824941
06/04/2023	14:33:20	BST	40	53.0800	XLON	743476698313705
06/04/2023	14:33:20	BST	76	53.0800	XLON	743476698313704
06/04/2023	14:33:20	BST	80	53.0800	XLON	743476698313702
06/04/2023	14:33:20	BST	82	53.0800	XLON	743476698313703
06/04/2023	14:33:20	BST	10	53.1000	XLON	743476698313708
06/04/2023	14:33:20	BST	75	53.1000	XLON	743476698313706
06/04/2023	14:33:20	BST	76	53.1000	XLON	743476698313707
06/04/2023	14:33:25	BST	25	53.1000	XLON	743476698313746
06/04/2023	14:33:25	BST	32	53.1000	XLON	743476698313751
06/04/2023	14:33:25	BST	35	53.1000	XLON	743476698313743
06/04/2023	14:33:25	BST	40	53.1000	XLON	743476698313742
06/04/2023	14:33:25	BST	46	53.1000	XLON	743476698313754
06/04/2023	14:33:25	BST	47	53.1000	XLON	743476698313749
06/04/2023	14:33:25	BST	75	53.1000	XLON	743476698313744
06/04/2023	14:33:25	BST	75	53.1000	XLON	743476698313755
06/04/2023	14:33:25	BST	76	53.1000	XLON	743476698313745
06/04/2023	14:33:25	BST	76	53.1000	XLON	743476698313752
06/04/2023	14:33:25	BST	76	53.1000	XLON	743476698313753
06/04/2023	14:33:25	BST	79	53.1000	XLON	743476698313741
06/04/2023	14:33:25	BST	82	53.1000	XLON	743476698313747
06/04/2023	14:33:25	BST	84	53.1000	XLON	743476698313748
06/04/2023	14:33:37	BST	75	53.1000	BATE	0200016OC
06/04/2023	14:33:43	BST	64	53.1000	CHIX	120001MJ8
06/04/2023	14:33:44	BST	77	53.0800	BATE	0200016OO
06/04/2023	14:33:44	BST	142	53.0800	BATE	0200016ON
06/04/2023	14:33:44	BST	6	53.1000	XLON	743476698313786
06/04/2023	14:33:44	BST	34	53.1000	XLON	743476698313781
06/04/2023	14:33:44	BST	35	53.1000	XLON	743476698313784
06/04/2023	14:33:44	BST	75	53.1000	XLON	743476698313782
06/04/2023	14:33:44	BST	76	53.1000	XLON	743476698313780
06/04/2023	14:33:44	BST	78	53.1000	XLON	743476698313783
06/04/2023	14:33:44	BST	94	53.1000	XLON	743476698313779
06/04/2023	14:33:44	BST	112	53.1000	XLON	743476698313785
06/04/2023	14:33:50	BST	78	53.0800	BATE	0200016OY
06/04/2023	14:33:51	BST	172	53.0800	BATE	0200016OZ
06/04/2023	14:34:03	BST	62	53.0800	XLON	743476698313858
06/04/2023	14:34:32	BST	69	53.0600	BATE	0200016UX
06/04/2023	14:34:32	BST	87	53.0600	CHIX	120001MR4
06/04/2023	14:34:32	BST	95	53.0600	TRQX	743476622825118
06/04/2023	14:34:52	BST	44	53.0600	XLON	743476698314011
06/04/2023	14:34:56	BST	25	53.0600	CHIX	120001MTM
06/04/2023	14:34:56	BST	46	53.0600	CHIX	120001MTL
06/04/2023	14:34:56	BST	48	53.0600	CHIX	120001MTK
06/04/2023	14:35:28	BST	46	53.1000	CHIX	120001N3A
06/04/2023	14:35:28	BST	166	53.1000	CHIX	120001N3B
06/04/2023	14:35:28	BST	33	53.1200	XLON	743476698314178
06/04/2023	14:35:28	BST	35	53.1200	XLON	743476698314174
06/04/2023	14:35:28	BST	74	53.1200	XLON	743476698314179
06/04/2023	14:35:28	BST	75	53.1200	XLON	743476698314176
06/04/2023	14:35:28	BST	76	53.1200	XLON	743476698314175
06/04/2023	14:35:28	BST	76	53.1200	XLON	743476698314177
06/04/2023	14:35:28	BST	79	53.1200	XLON	743476698314180
06/04/2023	14:35:28	BST	100	53.1200	XLON	743476698314181
06/04/2023	14:35:33	BST	35	53.1200	XLON	743476698314212
06/04/2023	14:35:33	BST	76	53.1200	XLON	743476698314211
06/04/2023	14:35:33	BST	96	53.1200	XLON	743476698314210
06/04/2023	14:35:35	BST	85	53.1000	BATE	02000174J
06/04/2023	14:35:39	BST	98	53.1000	BATE	02000174W
06/04/2023	14:36:05	BST	115	53.1000	TRQX	743476622825405
06/04/2023	14:36:27	BST	75	53.1000	XLON	743476698314501
06/04/2023	14:36:27	BST	76	53.1000	XLON	743476698314500
06/04/2023	14:36:27	BST	91	53.1000	XLON	743476698314499
06/04/2023	14:36:29	BST	49	53.0800	CHIX	120001NH1
06/04/2023	14:36:31	BST	36	53.0800	CHIX	120001NI4
06/04/2023	14:36:31	BST	108	53.0800	CHIX	120001NI3
06/04/2023	14:37:31	BST	109	53.1200	CHIX	120001NQV
06/04/2023	14:37:45	BST	75	53.1400	BATE	0200017KM
06/04/2023	14:37:45	BST	52	53.1400	CHIX	120001NX0
06/04/2023	14:37:45	BST	65	53.1400	CHIX	120001NX1
06/04/2023	14:38:22	BST	12	53.1600	XLON	743476698314887
06/04/2023	14:38:22	BST	43	53.1600	XLON	743476698314890
06/04/2023	14:38:22	BST	75	53.1600	XLON	743476698314888
06/04/2023	14:38:22	BST	76	53.1600	XLON	743476698314889
06/04/2023	14:38:26	BST	17	53.1400	BATE	0200017P4
06/04/2023	14:38:26	BST	110	53.1400	BATE	0200017P3
06/04/2023	14:38:26	BST	182	53.1400	TRQX	743476622825916
06/04/2023	14:38:26	BST	102	53.1400	XLON	743476698314900
06/04/2023	14:38:26	BST	102	53.1400	XLON	743476698314902
06/04/2023	14:38:26	BST	40	53.1600	XLON	743476698314896
06/04/2023	14:38:34	BST	78	53.1200	BATE	0200017R1
06/04/2023	14:38:34	BST	217	53.1200	CHIX	120001O6R
06/04/2023	14:38:34	BST	254	53.1200	XLON	743476698315040
06/04/2023	14:38:34	BST	35	53.1400	XLON	743476698315062
06/04/2023	14:38:34	BST	75	53.1400	XLON	743476698315058
06/04/2023	14:38:34	BST	75	53.1400	XLON	743476698315059
06/04/2023	14:38:34	BST	76	53.1400	XLON	743476698315060
06/04/2023	14:38:34	BST	79	53.1400	XLON	743476698315061
06/04/2023	14:38:34	BST	96	53.1400	XLON	743476698315063
06/04/2023	14:38:34	BST	203	53.1400	XLON	743476698315064
06/04/2023	14:39:13	BST	32	53.1400	BATE	0200017VS
06/04/2023	14:39:13	BST	35	53.1400	BATE	0200017VT
06/04/2023	14:39:13	BST	36	53.1400	BATE	0200017VR
06/04/2023	14:39:13	BST	81	53.1400	BATE	0200017VU
06/04/2023	14:39:13	BST	171	53.1400	BATE	0200017VN
06/04/2023	14:39:13	BST	35	53.1400	XLON	743476698315378
06/04/2023	14:39:13	BST	55	53.1400	XLON	743476698315377
06/04/2023	14:39:13	BST	75	53.1400	XLON	743476698315374
06/04/2023	14:39:13	BST	76	53.1400	XLON	743476698315375
06/04/2023	14:39:13	BST	76	53.1400	XLON	743476698315379
06/04/2023	14:39:13	BST	94	53.1400	XLON	743476698315376
06/04/2023	14:39:13	BST	35	53.1600	XLON	743476698315383
06/04/2023	14:39:13	BST	39	53.1600	XLON	743476698315384
06/04/2023	14:39:13	BST	75	53.1600	XLON	743476698315381
06/04/2023	14:39:13	BST	76	53.1600	XLON	743476698315380
06/04/2023	14:39:13	BST	82	53.1600	XLON	743476698315382
06/04/2023	14:39:37	BST	44	53.1400	XLON	743476698315442
06/04/2023	14:39:37	BST	75	53.1400	XLON	743476698315444
06/04/2023	14:39:37	BST	76	53.1400	XLON	743476698315443
06/04/2023	14:39:39	BST	21	53.1200	BATE	0200017Y7
06/04/2023	14:39:39	BST	74	53.1200	BATE	0200017Y6
06/04/2023	14:39:41	BST	146	53.1200	CHIX	120001OHK
06/04/2023	14:39:41	BST	18	53.1200	TRQX	743476622826129
06/04/2023	14:39:41	BST	77	53.1200	TRQX	743476622826130
06/04/2023	14:39:47	BST	43	53.1200	XLON	743476698315464
06/04/2023	14:39:47	BST	76	53.1200	XLON	743476698315465
06/04/2023	14:40:36	BST	35	53.1400	BATE	02000182U
06/04/2023	14:40:36	BST	36	53.1400	BATE	02000182V
06/04/2023	14:40:36	BST	98	53.1400	XLON	743476698315684
06/04/2023	14:41:00	BST	77	53.1400	XLON	743476698315734
06/04/2023	14:41:00	BST	94	53.1400	XLON	743476698315736
06/04/2023	14:41:00	BST	95	53.1400	XLON	743476698315735
06/04/2023	14:41:26	BST	30	53.1400	BATE	02000187L
06/04/2023	14:41:26	BST	35	53.1400	BATE	02000187J
06/04/2023	14:41:26	BST	36	53.1400	BATE	02000187K
06/04/2023	14:41:27	BST	66	53.1400	XLON	743476698315857
06/04/2023	14:41:28	BST	64	53.1200	BATE	02000187P
06/04/2023	14:41:28	BST	108	53.1200	BATE	02000187Q
06/04/2023	14:41:28	BST	88	53.1200	TRQX	743476622826387
06/04/2023	14:41:32	BST	41	53.1200	XLON	743476698315875
06/04/2023	14:43:10	BST	136	53.1200	CHIX	120001PB5
06/04/2023	14:43:15	BST	186	53.1000	BATE	0200018I6
06/04/2023	14:43:15	BST	35	53.1200	BATE	0200018I1
06/04/2023	14:43:15	BST	36	53.1200	BATE	0200018I2
06/04/2023	14:43:15	BST	262	53.1000	CHIX	120001PCP
06/04/2023	14:43:15	BST	75	53.1200	XLON	743476698316121
06/04/2023	14:43:16	BST	121	53.1000	BATE	0200018I8
06/04/2023	14:43:16	BST	40	53.1200	CHIX	120001PCR
06/04/2023	14:43:16	BST	40	53.1200	CHIX	120001PCS
06/04/2023	14:43:16	BST	44	53.1200	CHIX	120001PCU
06/04/2023	14:43:16	BST	52	53.1200	CHIX	120001PCT
06/04/2023	14:43:41	BST	35	53.1000	TRQX	743476622826737
06/04/2023	14:43:41	BST	35	53.1000	TRQX	743476622826738
06/04/2023	14:43:41	BST	97	53.1000	XLON	743476698316152
06/04/2023	14:43:41	BST	141	53.1000	XLON	743476698316154
06/04/2023	14:43:41	BST	185	53.1000	XLON	743476698316153
06/04/2023	14:44:28	BST	48	53.1000	CHIX	120001PJE
06/04/2023	14:44:30	BST	139	53.1000	CHIX	120001PJF
06/04/2023	14:44:36	BST	23	53.1000	CHIX	120001PKM
06/04/2023	14:44:36	BST	38	53.1000	CHIX	120001PKN
06/04/2023	14:44:36	BST	100	53.1000	CHIX	120001PKU
06/04/2023	14:44:44	BST	65	53.1000	CHIX	120001PLA
06/04/2023	14:44:46	BST	20	53.1200	XLON	743476698316223
06/04/2023	14:44:46	BST	81	53.1200	XLON	743476698316224
06/04/2023	14:45:03	BST	35	53.1600	XLON	743476698316280
06/04/2023	14:45:05	BST	35	53.1600	BATE	0200018R9
06/04/2023	14:45:05	BST	36	53.1600	BATE	0200018R8
06/04/2023	14:45:08	BST	15	53.1600	BATE	0200018RI
06/04/2023	14:45:08	BST	96	53.1600	BATE	0200018RJ
06/04/2023	14:45:08	BST	32	53.1600	XLON	743476698316290
06/04/2023	14:45:08	BST	95	53.1600	XLON	743476698316291
06/04/2023	14:45:08	BST	118	53.1600	XLON	743476698316292
06/04/2023	14:45:16	BST	108	53.1600	BATE	0200018SE
06/04/2023	14:45:16	BST	153	53.1600	CHIX	120001PTU
06/04/2023	14:45:16	BST	95	53.1600	TRQX	743476622827032
06/04/2023	14:45:16	BST	26	53.1600	XLON	743476698316317
06/04/2023	14:45:16	BST	32	53.1600	XLON	743476698316316
06/04/2023	14:45:16	BST	75	53.1600	XLON	743476698316318
06/04/2023	14:45:16	BST	101	53.1600	XLON	743476698316315
06/04/2023	14:45:17	BST	14	53.1600	BATE	0200018SF
06/04/2023	14:45:17	BST	120	53.1600	BATE	0200018SG
06/04/2023	14:45:35	BST	40	53.1800	XLON	743476698316338
06/04/2023	14:45:40	BST	16	53.1800	XLON	743476698316350
06/04/2023	14:46:10	BST	70	53.1800	XLON	743476698316395
06/04/2023	14:46:10	BST	76	53.1800	XLON	743476698316398
06/04/2023	14:46:10	BST	95	53.1800	XLON	743476698316396
06/04/2023	14:46:10	BST	118	53.1800	XLON	743476698316397
06/04/2023	14:46:29	BST	79	53.1600	BATE	0200018Z9
06/04/2023	14:46:29	BST	201	53.1600	CHIX	120001Q1V
06/04/2023	14:46:29	BST	13	53.1600	XLON	743476698316445
06/04/2023	14:46:29	BST	150	53.1600	XLON	743476698316446
06/04/2023	14:46:29	BST	31	53.1800	XLON	743476698316447
06/04/2023	14:46:29	BST	76	53.1800	XLON	743476698316452
06/04/2023	14:46:29	BST	90	53.1800	XLON	743476698316451
06/04/2023	14:46:29	BST	92	53.1800	XLON	743476698316453
06/04/2023	14:46:29	BST	95	53.1800	XLON	743476698316448
06/04/2023	14:46:29	BST	118	53.1800	XLON	743476698316450
06/04/2023	14:46:29	BST	192	53.1800	XLON	743476698316449
06/04/2023	14:46:45	BST	2	53.1600	CHIX	120001Q3A
06/04/2023	14:46:45	BST	66	53.1600	CHIX	120001Q3B
06/04/2023	14:46:52	BST	141	53.1600	BATE	02000191I
06/04/2023	14:46:52	BST	14	53.1600	TRQX	743476622827274
06/04/2023	14:46:52	BST	55	53.1600	TRQX	743476622827273
06/04/2023	14:47:20	BST	170	53.1600	BATE	02000196D
06/04/2023	14:47:22	BST	64	53.1600	CHIX	120001QAM
06/04/2023	14:47:43	BST	6	53.1600	CHIX	120001QCH
06/04/2023	14:47:50	BST	64	53.1600	CHIX	120001QDB
06/04/2023	14:48:11	BST	60	53.1600	BATE	0200019AM
06/04/2023	14:48:11	BST	61	53.1600	BATE	0200019AR
06/04/2023	14:48:11	BST	2	53.1600	CHIX	120001QHH
06/04/2023	14:48:11	BST	44	53.1600	CHIX	120001QHO
06/04/2023	14:48:11	BST	64	53.1600	CHIX	120001QHC
06/04/2023	14:48:11	BST	43	53.1600	TRQX	743476622827474
06/04/2023	14:48:12	BST	79	53.1600	XLON	743476698316665
06/04/2023	14:48:12	BST	179	53.1600	XLON	743476698316666
06/04/2023	14:48:14	BST	90	53.1400	BATE	0200019B9
06/04/2023	14:48:50	BST	5	53.1800	TRQX	743476622827639
06/04/2023	14:48:50	BST	59	53.1800	TRQX	743476622827640
06/04/2023	14:49:33	BST	86	53.1800	BATE	0200019JM
06/04/2023	14:49:33	BST	187	53.1800	BATE	0200019JL
06/04/2023	14:49:33	BST	43	53.1800	CHIX	120001QVL
06/04/2023	14:49:33	BST	119	53.1800	CHIX	120001QVK
06/04/2023	14:49:33	BST	92	53.1800	TRQX	743476622827813
06/04/2023	14:49:34	BST	67	53.1800	CHIX	120001QW8
06/04/2023	14:49:35	BST	56	53.1800	XLON	743476698316895
06/04/2023	14:49:45	BST	49	53.1800	XLON	743476698316898
06/04/2023	14:49:50	BST	48	53.1800	XLON	743476698316902
06/04/2023	14:50:00	BST	39	53.1800	XLON	743476698316925
06/04/2023	14:50:10	BST	37	53.1800	XLON	743476698316950
06/04/2023	14:51:34	BST	2	53.1800	CHIX	120001RDZ
06/04/2023	14:51:34	BST	136	53.1800	CHIX	120001RDY
06/04/2023	14:51:34	BST	58	53.1800	XLON	743476698317119
06/04/2023	14:51:39	BST	24	53.1800	TRQX	743476622828257
06/04/2023	14:51:45	BST	46	53.1800	XLON	743476698317122
06/04/2023	14:51:50	BST	53	53.1600	BATE	0200019VT
06/04/2023	14:51:50	BST	102	53.1600	BATE	0200019VS
06/04/2023	14:51:50	BST	128	53.1600	CHIX	120001RFH
06/04/2023	14:51:50	BST	96	53.1600	TRQX	743476622828289
06/04/2023	14:51:50	BST	69	53.1800	XLON	743476698317160
06/04/2023	14:51:50	BST	118	53.1800	XLON	743476698317161
06/04/2023	14:51:50	BST	136	53.1800	XLON	743476698317162
06/04/2023	14:52:02	BST	35	53.1800	XLON	743476698317172
06/04/2023	14:52:10	BST	35	53.1800	XLON	743476698317174
06/04/2023	14:52:26	BST	102	53.1800	CHIX	120001RKD
06/04/2023	14:52:34	BST	69	53.1600	BATE	0200019ZL
06/04/2023	14:52:34	BST	65	53.1800	XLON	743476698317222
06/04/2023	14:52:34	BST	82	53.1800	XLON	743476698317223
06/04/2023	14:52:34	BST	118	53.1800	XLON	743476698317220
06/04/2023	14:52:34	BST	120	53.1800	XLON	743476698317219
06/04/2023	14:52:34	BST	177	53.1800	XLON	743476698317221
06/04/2023	14:52:39	BST	37	53.1800	XLON	743476698317242
06/04/2023	14:52:40	BST	59	53.1800	XLON	743476698317244
06/04/2023	14:52:50	BST	53	53.1800	XLON	743476698317253
06/04/2023	14:53:34	BST	25	53.1600	BATE	020001A2V
06/04/2023	14:53:34	BST	77	53.1800	CHIX	120001RT6
06/04/2023	14:53:34	BST	42	53.1800	XLON	743476698317322
06/04/2023	14:53:34	BST	120	53.1800	XLON	743476698317321
06/04/2023	14:53:36	BST	73	53.1600	BATE	020001A2Z
06/04/2023	14:53:36	BST	76	53.1600	BATE	020001A30
06/04/2023	14:53:36	BST	121	53.1600	BATE	020001A33
06/04/2023	14:53:39	BST	86	53.1800	XLON	743476698317329
06/04/2023	14:53:39	BST	118	53.1800	XLON	743476698317331
06/04/2023	14:53:39	BST	120	53.1800	XLON	743476698317330
06/04/2023	14:53:42	BST	28	53.1800	TRQX	743476622828530
06/04/2023	14:53:42	BST	35	53.1800	TRQX	743476622828529
06/04/2023	14:53:45	BST	44	53.1800	XLON	743476698317332
06/04/2023	14:53:50	BST	63	53.1800	XLON	743476698317337
06/04/2023	14:53:55	BST	42	53.1800	XLON	743476698317342
06/04/2023	14:54:01	BST	24	53.1800	CHIX	120001RX5
06/04/2023	14:54:01	BST	40	53.1800	CHIX	120001RX4
06/04/2023	14:54:01	BST	33	53.1800	XLON	743476698317345
06/04/2023	14:54:15	BST	32	53.1800	XLON	743476698317359
06/04/2023	14:54:22	BST	64	53.1800	CHIX	120001S04
06/04/2023	14:54:22	BST	69	53.1800	XLON	743476698317381
06/04/2023	14:54:22	BST	118	53.1800	XLON	743476698317380
06/04/2023	14:54:22	BST	120	53.1800	XLON	743476698317379
06/04/2023	14:54:22	BST	188	53.1800	XLON	743476698317378
06/04/2023	14:54:27	BST	23	53.1800	XLON	743476698317382
06/04/2023	14:54:27	BST	69	53.1800	XLON	743476698317385
06/04/2023	14:54:27	BST	118	53.1800	XLON	743476698317384
06/04/2023	14:54:27	BST	120	53.1800	XLON	743476698317383
06/04/2023	14:54:29	BST	69	53.1800	XLON	743476698317386
06/04/2023	14:54:29	BST	120	53.1800	XLON	743476698317387
06/04/2023	14:54:30	BST	23	53.1800	XLON	743476698317390
06/04/2023	14:54:37	BST	29	53.1800	TRQX	743476622828690
06/04/2023	14:54:37	BST	35	53.1800	TRQX	743476622828689
06/04/2023	14:54:37	BST	19	53.1800	XLON	743476698317397
06/04/2023	14:54:42	BST	19	53.1800	XLON	743476698317400
06/04/2023	14:54:46	BST	63	53.1800	CHIX	120001S1Y
06/04/2023	14:54:50	BST	52	53.1800	XLON	743476698317432
06/04/2023	14:55:02	BST	157	53.1400	BATE	020001A9B
06/04/2023	14:55:02	BST	142	53.1600	BATE	020001A95
06/04/2023	14:55:02	BST	154	53.1600	BATE	020001A93
06/04/2023	14:55:02	BST	31	53.1600	CHIX	120001S4G
06/04/2023	14:55:02	BST	35	53.1600	CHIX	120001S4H
06/04/2023	14:55:02	BST	213	53.1600	TRQX	743476622828748
06/04/2023	14:55:02	BST	195	53.1400	XLON	743476698317467
06/04/2023	14:55:02	BST	21	53.1600	XLON	743476698317440
06/04/2023	14:55:02	BST	202	53.1600	XLON	743476698317439
06/04/2023	14:55:02	BST	202	53.1600	XLON	743476698317444
06/04/2023	14:55:07	BST	65	53.1400	XLON	743476698317481
06/04/2023	14:55:07	BST	68	53.1400	XLON	743476698317476
06/04/2023	14:55:07	BST	69	53.1400	XLON	743476698317485
06/04/2023	14:55:07	BST	72	53.1400	XLON	743476698317479
06/04/2023	14:55:07	BST	75	53.1400	XLON	743476698317483
06/04/2023	14:55:07	BST	82	53.1400	XLON	743476698317486
06/04/2023	14:55:07	BST	87	53.1400	XLON	743476698317475
06/04/2023	14:55:07	BST	118	53.1400	XLON	743476698317478
06/04/2023	14:55:07	BST	120	53.1400	XLON	743476698317477
06/04/2023	14:55:07	BST	120	53.1400	XLON	743476698317484
06/04/2023	14:55:07	BST	174	53.1400	XLON	743476698317482
06/04/2023	14:55:07	BST	345	53.1400	XLON	743476698317480
06/04/2023	14:55:08	BST	42	53.1400	XLON	743476698317496
06/04/2023	14:55:08	BST	83	53.1400	XLON	743476698317487
06/04/2023	14:55:08	BST	118	53.1400	XLON	743476698317489
06/04/2023	14:55:08	BST	120	53.1400	XLON	743476698317488
06/04/2023	14:55:08	BST	164	53.1400	XLON	743476698317490
06/04/2023	14:55:13	BST	48	53.1400	XLON	743476698317498
06/04/2023	14:55:26	BST	29	53.1400	CHIX	120001S7J
06/04/2023	14:55:26	BST	34	53.1400	CHIX	120001S7K
06/04/2023	14:55:35	BST	58	53.1400	XLON	743476698317572
06/04/2023	14:55:35	BST	118	53.1400	XLON	743476698317574
06/04/2023	14:55:35	BST	120	53.1400	XLON	743476698317573
06/04/2023	14:55:37	BST	166	53.1400	XLON	743476698317581
06/04/2023	14:55:48	BST	65	53.1400	CHIX	120001SBJ
06/04/2023	14:55:50	BST	52	53.1400	XLON	743476698317588
06/04/2023	14:55:59	BST	57	53.1400	BATE	020001AEP
06/04/2023	14:56:03	BST	43	53.1400	XLON	743476698317609
06/04/2023	14:56:04	BST	50	53.1400	XLON	743476698317612
06/04/2023	14:56:07	BST	35	53.1400	BATE	020001AFS
06/04/2023	14:56:07	BST	110	53.1400	BATE	020001AFR
06/04/2023	14:56:14	BST	64	53.1200	BATE	020001AG5
06/04/2023	14:56:14	BST	64	53.1200	BATE	020001AG6
06/04/2023	14:56:14	BST	221	53.1200	CHIX	120001SG3
06/04/2023	14:56:14	BST	88	53.1400	CHIX	120001SG4
06/04/2023	14:56:14	BST	11	53.1200	TRQX	743476622829015
06/04/2023	14:56:14	BST	14	53.1200	TRQX	743476622829011
06/04/2023	14:56:14	BST	16	53.1200	TRQX	743476622829013
06/04/2023	14:56:14	BST	33	53.1200	TRQX	743476622829014
06/04/2023	14:56:14	BST	92	53.1200	TRQX	743476622829012
06/04/2023	14:56:14	BST	228	53.1200	XLON	743476698317622
06/04/2023	14:56:14	BST	73	53.1400	XLON	743476698317628
06/04/2023	14:56:14	BST	77	53.1400	XLON	743476698317629
06/04/2023	14:56:14	BST	78	53.1400	XLON	743476698317627
06/04/2023	14:56:14	BST	118	53.1400	XLON	743476698317625
06/04/2023	14:56:14	BST	120	53.1400	XLON	743476698317626
06/04/2023	14:57:31	BST	10	53.1600	BATE	020001ANM
06/04/2023	14:57:31	BST	11	53.1600	XLON	743476698317795
06/04/2023	14:57:31	BST	17	53.1600	XLON	743476698317794
06/04/2023	14:57:31	BST	143	53.1600	XLON	743476698317793
06/04/2023	14:58:11	BST	90	53.2200	CHIX	120001SZA
06/04/2023	14:58:50	BST	40	53.2200	CHIX	120001T4L
06/04/2023	14:58:52	BST	14	53.2200	XLON	743476698317899
06/04/2023	14:58:52	BST	75	53.2200	XLON	743476698317900
06/04/2023	14:58:57	BST	21	53.2200	XLON	743476698317901
06/04/2023	14:59:16	BST	39	53.2200	CHIX	120001T79
06/04/2023	14:59:16	BST	136	53.2200	CHIX	120001T78
06/04/2023	14:59:16	BST	89	53.2200	XLON	743476698317908
06/04/2023	15:00:22	BST	15	53.2200	TRQX	743476622829867
06/04/2023	15:00:22	BST	88	53.2200	TRQX	743476622829864
06/04/2023	15:00:22	BST	125	53.2200	XLON	743476698317994
06/04/2023	15:00:22	BST	128	53.2200	XLON	743476698317995
06/04/2023	15:00:48	BST	63	53.2200	CHIX	120001TIU
06/04/2023	15:01:04	BST	94	53.2600	BATE	020001B5T
06/04/2023	15:01:20	BST	19	53.2800	XLON	743476698318126
06/04/2023	15:02:36	BST	64	53.3200	CHIX	120001U3Y
06/04/2023	15:02:53	BST	10	53.3200	XLON	743476698318345
06/04/2023	15:02:53	BST	82	53.3200	XLON	743476698318346
06/04/2023	15:03:20	BST	16	53.3200	BATE	020001BIZ
06/04/2023	15:03:20	BST	114	53.3200	BATE	020001BIW
06/04/2023	15:03:20	BST	253	53.3200	BATE	020001BJ1
06/04/2023	15:03:20	BST	15	53.3200	CHIX	120001UAS
06/04/2023	15:03:20	BST	30	53.3200	CHIX	120001UAR
06/04/2023	15:03:20	BST	231	53.3200	CHIX	120001UAU
06/04/2023	15:03:20	BST	16	53.3200	TRQX	743476622830619
06/04/2023	15:03:20	BST	65	53.3200	TRQX	743476622830620
06/04/2023	15:03:20	BST	22	53.3200	XLON	743476698318396
06/04/2023	15:03:20	BST	70	53.3200	XLON	743476698318397
06/04/2023	15:03:20	BST	92	53.3200	XLON	743476698318398
06/04/2023	15:03:46	BST	11	53.3200	CHIX	120001UEA
06/04/2023	15:03:46	BST	12	53.3200	CHIX	120001UEB
06/04/2023	15:03:46	BST	81	53.3200	CHIX	120001UEC
06/04/2023	15:03:46	BST	5	53.3200	XLON	743476698318420
06/04/2023	15:03:46	BST	101	53.3200	XLON	743476698318419
06/04/2023	15:03:46	BST	162	53.3200	XLON	743476698318418
06/04/2023	15:03:47	BST	68	53.3200	XLON	743476698318423
06/04/2023	15:03:47	BST	200	53.3200	XLON	743476698318422
06/04/2023	15:04:09	BST	86	53.3200	BATE	020001BO3
06/04/2023	15:04:09	BST	86	53.3200	BATE	020001BO4
06/04/2023	15:04:09	BST	12	53.3200	CHIX	120001UKD
06/04/2023	15:04:09	BST	16	53.3200	CHIX	120001UKF
06/04/2023	15:04:09	BST	43	53.3200	XLON	743476698318496
06/04/2023	15:04:09	BST	178	53.3200	XLON	743476698318497
06/04/2023	15:04:13	BST	113	53.3200	BATE	020001BOQ
06/04/2023	15:04:13	BST	113	53.3200	BATE	020001BOR
06/04/2023	15:04:13	BST	83	53.3200	XLON	743476698318506
06/04/2023	15:04:26	BST	34	53.3200	CHIX	120001UMO
06/04/2023	15:04:26	BST	122	53.3200	CHIX	120001UMP
06/04/2023	15:04:26	BST	262	53.3200	CHIX	120001UND
06/04/2023	15:04:26	BST	241	53.3200	TRQX	743476622830823
06/04/2023	15:04:26	BST	92	53.3200	XLON	743476698318526
06/04/2023	15:04:26	BST	138	53.3200	XLON	743476698318522
06/04/2023	15:06:00	BST	12	53.3600	XLON	743476698318716
06/04/2023	15:06:00	BST	69	53.3600	XLON	743476698318717
06/04/2023	15:06:32	BST	70	53.3600	TRQX	743476622831258
06/04/2023	15:06:32	BST	206	53.3600	XLON	743476698318814
06/04/2023	15:07:26	BST	48	53.3600	BATE	020001C7T
06/04/2023	15:07:26	BST	103	53.3600	BATE	020001C7U
06/04/2023	15:07:26	BST	258	53.3600	BATE	020001C7V
06/04/2023	15:07:26	BST	41	53.3600	CHIX	120001VG0
06/04/2023	15:07:26	BST	54	53.3600	CHIX	120001VG2
06/04/2023	15:07:26	BST	71	53.3600	CHIX	120001VG3
06/04/2023	15:07:26	BST	85	53.3600	CHIX	120001VG1
06/04/2023	15:07:26	BST	36	53.3600	XLON	743476698318981
06/04/2023	15:07:26	BST	42	53.3600	XLON	743476698318983
06/04/2023	15:07:26	BST	128	53.3600	XLON	743476698318982
06/04/2023	15:07:27	BST	21	53.3600	BATE	020001C7W
06/04/2023	15:07:27	BST	9	53.3600	CHIX	120001VG4
06/04/2023	15:07:27	BST	214	53.3600	CHIX	120001VG6
06/04/2023	15:07:27	BST	14	53.3600	TRQX	743476622831423
06/04/2023	15:07:27	BST	16	53.3600	TRQX	743476622831424
06/04/2023	15:07:27	BST	19	53.3600	TRQX	743476622831422
06/04/2023	15:07:27	BST	10	53.3600	XLON	743476698318987
06/04/2023	15:07:27	BST	196	53.3600	XLON	743476698318986
06/04/2023	15:07:49	BST	63	53.3600	TRQX	743476622831471
06/04/2023	15:08:13	BST	6	53.3600	BATE	020001CCA
06/04/2023	15:08:13	BST	75	53.3600	BATE	020001CC7
06/04/2023	15:08:13	BST	90	53.3600	BATE	020001CC9
06/04/2023	15:08:13	BST	90	53.3600	BATE	020001CCB
06/04/2023	15:08:13	BST	112	53.3600	BATE	020001CC8
06/04/2023	15:08:13	BST	69	53.3600	CHIX	120001VM7
06/04/2023	15:08:13	BST	66	53.3600	XLON	743476698319063
06/04/2023	15:08:13	BST	140	53.3600	XLON	743476698319062
06/04/2023	15:08:17	BST	73	53.3600	BATE	020001CCN
06/04/2023	15:08:25	BST	96	53.3600	XLON	743476698319093
06/04/2023	15:08:25	BST	110	53.3600	XLON	743476698319094
06/04/2023	15:08:26	BST	10	53.3600	XLON	743476698319100
06/04/2023	15:08:26	BST	13	53.3600	XLON	743476698319099
06/04/2023	15:08:27	BST	183	53.3600	XLON	743476698319101
06/04/2023	15:09:01	BST	27	53.3600	TRQX	743476622831622
06/04/2023	15:10:11	BST	61	53.3600	TRQX	743476622831772
06/04/2023	15:11:06	BST	32	53.3600	CHIX	120001W39
06/04/2023	15:11:06	BST	63	53.3600	CHIX	120001W3A
06/04/2023	15:11:06	BST	66	53.3600	CHIX	120001W33
06/04/2023	15:11:06	BST	136	53.3600	CHIX	120001W38
06/04/2023	15:11:06	BST	74	53.3600	TRQX	743476622831892
06/04/2023	15:11:06	BST	206	53.3600	XLON	743476698319255
06/04/2023	15:11:16	BST	204	53.3600	CHIX	120001W6E
06/04/2023	15:11:23	BST	58	53.3600	BATE	020001CRV
06/04/2023	15:12:03	BST	11	53.3800	XLON	743476698319355
06/04/2023	15:12:03	BST	78	53.3800	XLON	743476698319356
06/04/2023	15:13:31	BST	59	53.3600	BATE	020001D3H
06/04/2023	15:13:31	BST	210	53.3600	BATE	020001D3K
06/04/2023	15:13:31	BST	1	53.3600	CHIX	120001WNK
06/04/2023	15:13:31	BST	64	53.3600	CHIX	120001WNB
06/04/2023	15:13:31	BST	234	53.3600	CHIX	120001WNJ
06/04/2023	15:13:31	BST	252	53.3600	XLON	743476698319507
06/04/2023	15:13:31	BST	252	53.3600	XLON	743476698319513
06/04/2023	15:13:38	BST	88	53.3600	XLON	743476698319521
06/04/2023	15:13:38	BST	89	53.3600	XLON	743476698319520
06/04/2023	15:13:38	BST	90	53.3600	XLON	743476698319519
06/04/2023	15:13:43	BST	88	53.3600	XLON	743476698319522
06/04/2023	15:13:45	BST	88	53.3600	XLON	743476698319526
06/04/2023	15:13:45	BST	89	53.3600	XLON	743476698319525
06/04/2023	15:13:45	BST	95	53.3600	XLON	743476698319524
06/04/2023	15:13:48	BST	88	53.3600	XLON	743476698319528
06/04/2023	15:13:48	BST	89	53.3600	XLON	743476698319529
06/04/2023	15:13:48	BST	95	53.3600	XLON	743476698319527
06/04/2023	15:13:48	BST	186	53.3600	XLON	743476698319530
06/04/2023	15:14:36	BST	96	53.3600	CHIX	120001WWC
06/04/2023	15:14:36	BST	67	53.3600	XLON	743476698319608
06/04/2023	15:14:36	BST	81	53.3600	XLON	743476698319607
06/04/2023	15:14:48	BST	2	53.3800	CHIX	120001WXN
06/04/2023	15:14:48	BST	19	53.3800	CHIX	120001WXO
06/04/2023	15:14:48	BST	152	53.3800	TRQX	743476622832553
06/04/2023	15:14:48	BST	249	53.3800	XLON	743476698319652
06/04/2023	15:14:52	BST	7	53.3600	BATE	020001DBP
06/04/2023	15:14:52	BST	13	53.3600	BATE	020001DBM
06/04/2023	15:14:52	BST	18	53.3600	BATE	020001DBQ
06/04/2023	15:14:52	BST	96	53.3600	BATE	020001DBR
06/04/2023	15:14:52	BST	165	53.3600	BATE	020001DBO
06/04/2023	15:14:52	BST	92	53.3800	TRQX	743476622832585
06/04/2023	15:14:52	BST	88	53.3600	XLON	743476698319667
06/04/2023	15:14:52	BST	5	53.3800	XLON	743476698319661
06/04/2023	15:14:52	BST	77	53.3800	XLON	743476698319660
06/04/2023	15:14:52	BST	88	53.3800	XLON	743476698319665
06/04/2023	15:14:52	BST	161	53.3800	XLON	743476698319666
06/04/2023	15:14:52	BST	167	53.3800	XLON	743476698319662
06/04/2023	15:14:53	BST	74	53.3600	XLON	743476698319668
06/04/2023	15:15:16	BST	217	53.3600	BATE	020001DF8
06/04/2023	15:15:58	BST	65	53.3600	BATE	020001DIY
06/04/2023	15:15:58	BST	217	53.3600	BATE	020001DIR
06/04/2023	15:15:58	BST	37	53.3600	CHIX	120001X7E
06/04/2023	15:15:58	BST	96	53.3800	CHIX	120001X7G
06/04/2023	15:15:58	BST	10	53.3600	TRQX	743476622832783
06/04/2023	15:15:58	BST	110	53.3600	TRQX	743476622832776
06/04/2023	15:15:58	BST	13	53.3600	XLON	743476698319849
06/04/2023	15:15:58	BST	13	53.3600	XLON	743476698319858
06/04/2023	15:15:58	BST	229	53.3600	XLON	743476698319853
06/04/2023	15:15:58	BST	229	53.3600	XLON	743476698319859
06/04/2023	15:15:58	BST	242	53.3600	XLON	743476698319828
06/04/2023	15:15:58	BST	78	53.3800	XLON	743476698319846
06/04/2023	15:15:58	BST	79	53.3800	XLON	743476698319845
06/04/2023	15:15:58	BST	88	53.3800	XLON	743476698319841
06/04/2023	15:15:58	BST	111	53.3800	XLON	743476698319843
06/04/2023	15:15:58	BST	112	53.3800	XLON	743476698319842
06/04/2023	15:15:58	BST	193	53.3800	XLON	743476698319844
06/04/2023	15:16:05	BST	102	53.3600	CHIX	120001X8I
06/04/2023	15:16:05	BST	109	53.3600	CHIX	120001X8J
06/04/2023	15:16:05	BST	121	53.3600	XLON	743476698319866
06/04/2023	15:16:06	BST	65	53.3600	XLON	743476698319869
06/04/2023	15:16:06	BST	90	53.3600	XLON	743476698319872
06/04/2023	15:16:06	BST	110	53.3600	XLON	743476698319867
06/04/2023	15:16:06	BST	111	53.3600	XLON	743476698319873
06/04/2023	15:16:06	BST	112	53.3600	XLON	743476698319868
06/04/2023	15:16:06	BST	112	53.3600	XLON	743476698319874
06/04/2023	15:16:08	BST	111	53.3600	XLON	743476698319876
06/04/2023	15:16:08	BST	112	53.3600	XLON	743476698319875
06/04/2023	15:16:13	BST	117	53.3400	BATE	020001DKO
06/04/2023	15:16:13	BST	117	53.3400	BATE	020001DKP
06/04/2023	15:16:13	BST	73	53.3400	XLON	743476698319886
06/04/2023	15:16:19	BST	52	53.3400	XLON	743476698319892
06/04/2023	15:17:37	BST	74	53.3400	BATE	020001DQ9
06/04/2023	15:17:37	BST	82	53.3400	BATE	020001DQC
06/04/2023	15:17:37	BST	3	53.3400	CHIX	120001XGD
06/04/2023	15:17:37	BST	14	53.3400	CHIX	120001XGE
06/04/2023	15:17:37	BST	50	53.3400	CHIX	120001XGC
06/04/2023	15:17:37	BST	21	53.3400	XLON	743476698320024
06/04/2023	15:17:37	BST	202	53.3400	XLON	743476698320026
06/04/2023	15:17:56	BST	72	53.3400	CHIX	120001XJ3
06/04/2023	15:18:57	BST	52	53.3400	CHIX	120001XQA
06/04/2023	15:19:04	BST	28	53.3400	BATE	020001DXE
06/04/2023	15:19:04	BST	35	53.3400	BATE	020001DXD
06/04/2023	15:19:04	BST	36	53.3400	BATE	020001DXC
06/04/2023	15:19:04	BST	85	53.3400	BATE	020001DXF
06/04/2023	15:19:04	BST	149	53.3400	CHIX	120001XQJ
06/04/2023	15:19:04	BST	41	53.3400	XLON	743476698320307
06/04/2023	15:19:04	BST	111	53.3400	XLON	743476698320309
06/04/2023	15:19:04	BST	112	53.3400	XLON	743476698320308
06/04/2023	15:19:04	BST	240	53.3400	XLON	743476698320305
06/04/2023	15:19:04	BST	320	53.3400	XLON	743476698320310
06/04/2023	15:19:11	BST	6	53.3200	BATE	020001DY4
06/04/2023	15:19:11	BST	7	53.3200	BATE	020001DY1
06/04/2023	15:19:11	BST	13	53.3200	BATE	020001DY6
06/04/2023	15:19:11	BST	27	53.3200	BATE	020001DY5
06/04/2023	15:19:11	BST	64	53.3200	BATE	020001DY2
06/04/2023	15:19:11	BST	68	53.3200	XLON	743476698320317
06/04/2023	15:19:15	BST	57	53.3200	BATE	020001DY9
06/04/2023	15:19:16	BST	142	53.3200	BATE	020001DYC
06/04/2023	15:19:17	BST	13	53.3200	BATE	020001DYI
06/04/2023	15:19:17	BST	28	53.3200	BATE	020001DYH
06/04/2023	15:19:17	BST	35	53.3200	BATE	020001DYF
06/04/2023	15:19:17	BST	36	53.3200	BATE	020001DYG
06/04/2023	15:19:17	BST	125	53.3200	BATE	020001DYE
06/04/2023	15:19:17	BST	59	53.3200	XLON	743476698320324
06/04/2023	15:19:17	BST	68	53.3200	XLON	743476698320321
06/04/2023	15:19:17	BST	112	53.3200	XLON	743476698320323
06/04/2023	15:21:04	BST	35	53.3000	TRQX	743476622833537
06/04/2023	15:21:04	BST	51	53.3000	TRQX	743476622833536
06/04/2023	15:21:04	BST	2	53.3000	XLON	743476698320481
06/04/2023	15:21:04	BST	2	53.3000	XLON	743476698320482
06/04/2023	15:21:04	BST	35	53.3000	XLON	743476698320479
06/04/2023	15:21:04	BST	110	53.3000	XLON	743476698320480
06/04/2023	15:21:06	BST	103	53.3000	BATE	020001E6W
06/04/2023	15:21:06	BST	103	53.3000	BATE	020001E79
06/04/2023	15:21:06	BST	92	53.3000	XLON	743476698320483
06/04/2023	15:21:06	BST	110	53.3200	XLON	743476698320487
06/04/2023	15:21:53	BST	63	53.3200	CHIX	120001Y9L
06/04/2023	15:21:58	BST	85	53.3200	XLON	743476698320537
06/04/2023	15:21:58	BST	111	53.3200	XLON	743476698320538
06/04/2023	15:22:09	BST	37	53.3200	XLON	743476698320551
06/04/2023	15:22:14	BST	84	53.3200	XLON	743476698320558
06/04/2023	15:22:56	BST	15	53.3200	BATE	020001ECV
06/04/2023	15:22:56	BST	63	53.3200	CHIX	120001YF4
06/04/2023	15:22:56	BST	79	53.3200	CHIX	120001YF6
06/04/2023	15:22:56	BST	109	53.3200	CHIX	120001YF5
06/04/2023	15:22:57	BST	58	53.3200	CHIX	120001YFH
06/04/2023	15:23:01	BST	248	53.3200	BATE	020001ED3
06/04/2023	15:23:01	BST	88	53.3200	CHIX	120001YFQ
06/04/2023	15:23:01	BST	12	53.3200	TRQX	743476622833820
06/04/2023	15:23:01	BST	18	53.3200	TRQX	743476622833822
06/04/2023	15:23:01	BST	38	53.3200	TRQX	743476622833819
06/04/2023	15:23:01	BST	80	53.3200	TRQX	743476622833821
06/04/2023	15:23:01	BST	100	53.3200	XLON	743476698320701
06/04/2023	15:23:01	BST	171	53.3200	XLON	743476698320702
06/04/2023	15:23:01	BST	271	53.3200	XLON	743476698320700
06/04/2023	15:23:03	BST	27	53.3000	BATE	020001EDI
06/04/2023	15:23:03	BST	28	53.3000	BATE	020001EDJ
06/04/2023	15:23:03	BST	35	53.3000	BATE	020001EDG
06/04/2023	15:23:03	BST	36	53.3000	BATE	020001EDH
06/04/2023	15:23:03	BST	65	53.3000	BATE	020001EDF
06/04/2023	15:23:03	BST	122	53.3000	BATE	020001EDK
06/04/2023	15:23:03	BST	16	53.3000	XLON	743476698320712
06/04/2023	15:23:03	BST	75	53.3000	XLON	743476698320714
06/04/2023	15:23:03	BST	96	53.3000	XLON	743476698320704
06/04/2023	15:23:03	BST	96	53.3000	XLON	743476698320711
06/04/2023	15:23:03	BST	96	53.3000	XLON	743476698320715
06/04/2023	15:23:03	BST	111	53.3000	XLON	743476698320713
06/04/2023	15:25:30	BST	112	53.2800	XLON	743476698320833
06/04/2023	15:25:38	BST	125	53.2600	XLON	743476698320844
06/04/2023	15:25:39	BST	128	53.2600	BATE	020001ENH
06/04/2023	15:25:39	BST	30	53.2600	CHIX	120001YTA
06/04/2023	15:25:39	BST	42	53.2600	CHIX	120001YTB
06/04/2023	15:25:39	BST	143	53.2600	CHIX	120001YTE
06/04/2023	15:25:39	BST	22	53.2600	TRQX	743476622834151
06/04/2023	15:25:39	BST	46	53.2600	TRQX	743476622834152
06/04/2023	15:25:39	BST	1	53.2600	XLON	743476698320845
06/04/2023	15:25:39	BST	54	53.2600	XLON	743476698320846
06/04/2023	15:25:39	BST	112	53.2600	XLON	743476698320851
06/04/2023	15:25:39	BST	47	53.2800	XLON	743476698320858
06/04/2023	15:25:39	BST	72	53.2800	XLON	743476698320856
06/04/2023	15:25:39	BST	76	53.2800	XLON	743476698320855
06/04/2023	15:25:39	BST	78	53.2800	XLON	743476698320857
06/04/2023	15:25:39	BST	92	53.2800	XLON	743476698320854
06/04/2023	15:25:39	BST	111	53.2800	XLON	743476698320852
06/04/2023	15:25:39	BST	112	53.2800	XLON	743476698320853
06/04/2023	15:25:43	BST	33	53.2400	CHIX	120001YTU
06/04/2023	15:25:43	BST	104	53.2400	CHIX	120001YTT
06/04/2023	15:25:43	BST	115	53.2400	TRQX	743476622834155
06/04/2023	15:25:59	BST	75	53.2200	XLON	743476698320901
06/04/2023	15:25:59	BST	81	53.2200	XLON	743476698320898
06/04/2023	15:25:59	BST	111	53.2200	XLON	743476698320900
06/04/2023	15:25:59	BST	112	53.2200	XLON	743476698320899
06/04/2023	15:26:15	BST	73	53.2200	XLON	743476698320919
06/04/2023	15:26:15	BST	78	53.2200	XLON	743476698320920
06/04/2023	15:26:15	BST	83	53.2200	XLON	743476698320916
06/04/2023	15:26:15	BST	111	53.2200	XLON	743476698320918
06/04/2023	15:26:15	BST	112	53.2200	XLON	743476698320917
06/04/2023	15:26:15	BST	277	53.2200	XLON	743476698320921
06/04/2023	15:26:17	BST	216	53.2200	XLON	743476698320922
06/04/2023	15:27:03	BST	80	53.2000	BATE	020001EUJ
06/04/2023	15:27:03	BST	91	53.2000	BATE	020001EUC
06/04/2023	15:27:03	BST	189	53.2000	BATE	020001EUD
06/04/2023	15:27:19	BST	80	53.2000	BATE	020001EWX
06/04/2023	15:27:19	BST	207	53.2000	BATE	020001EWQ
06/04/2023	15:27:19	BST	83	53.2000	CHIX	120001Z7H
06/04/2023	15:27:19	BST	86	53.2000	CHIX	120001Z7V
06/04/2023	15:27:19	BST	69	53.2000	TRQX	743476622834363
06/04/2023	15:27:19	BST	192	53.2000	XLON	743476698321026
06/04/2023	15:27:19	BST	206	53.2000	XLON	743476698321029
06/04/2023	15:28:08	BST	74	53.2000	BATE	020001EZF
06/04/2023	15:28:18	BST	80	53.2000	BATE	020001F00
06/04/2023	15:28:18	BST	96	53.2000	BATE	020001EZZ
06/04/2023	15:28:31	BST	69	53.2000	CHIX	120001ZE9
06/04/2023	15:29:06	BST	35	53.2000	XLON	743476698321222
06/04/2023	15:29:06	BST	184	53.2000	XLON	743476698321221
06/04/2023	15:30:09	BST	31	53.2600	CHIX	120001ZOE
06/04/2023	15:30:09	BST	93	53.2600	CHIX	120001ZOF
06/04/2023	15:30:09	BST	40	53.2600	XLON	743476698321318
06/04/2023	15:30:09	BST	63	53.2600	XLON	743476698321320
06/04/2023	15:30:09	BST	75	53.2600	XLON	743476698321319
06/04/2023	15:30:20	BST	21	53.2600	XLON	743476698321340
06/04/2023	15:30:45	BST	17	53.2800	XLON	743476698321351
06/04/2023	15:31:54	BST	4	53.2800	BATE	020001FIU
06/04/2023	15:31:54	BST	11	53.2800	BATE	020001FIX
06/04/2023	15:31:54	BST	18	53.2800	BATE	020001FIY
06/04/2023	15:31:54	BST	63	53.2800	BATE	020001FIT
06/04/2023	15:31:54	BST	11	53.2800	CHIX	12000204Y
06/04/2023	15:31:54	BST	70	53.2800	CHIX	12000204X
06/04/2023	15:31:54	BST	107	53.2800	CHIX	12000204T
06/04/2023	15:31:54	BST	8	53.2800	TRQX	743476622835059
06/04/2023	15:31:54	BST	59	53.2800	TRQX	743476622835058
06/04/2023	15:31:54	BST	8	53.2800	XLON	743476698321477
06/04/2023	15:31:54	BST	65	53.2800	XLON	743476698321476
06/04/2023	15:31:54	BST	193	53.2800	XLON	743476698321480
06/04/2023	15:32:06	BST	14	53.3000	XLON	743476698321500
06/04/2023	15:32:06	BST	39	53.3000	XLON	743476698321501
06/04/2023	15:32:06	BST	112	53.3000	XLON	743476698321497
06/04/2023	15:32:06	BST	168	53.3000	XLON	743476698321498
06/04/2023	15:32:06	BST	237	53.3000	XLON	743476698321496
06/04/2023	15:32:06	BST	300	53.3000	XLON	743476698321499
06/04/2023	15:32:11	BST	20	53.3000	XLON	743476698321507
06/04/2023	15:32:11	BST	86	53.3000	XLON	743476698321505
06/04/2023	15:32:11	BST	300	53.3000	XLON	743476698321506
06/04/2023	15:32:41	BST	219	53.2800	BATE	020001FLT
06/04/2023	15:32:41	BST	35	53.3000	BATE	020001FLS
06/04/2023	15:32:41	BST	39	53.3000	BATE	020001FLR
06/04/2023	15:32:41	BST	68	53.2800	CHIX	120002096
06/04/2023	15:32:41	BST	118	53.2800	TRQX	743476622835190
06/04/2023	15:32:41	BST	242	53.2800	XLON	743476698321526
06/04/2023	15:32:41	BST	257	53.2800	XLON	743476698321528
06/04/2023	15:33:03	BST	103	53.2600	CHIX	1200020BI
06/04/2023	15:33:03	BST	64	53.2600	XLON	743476698321558
06/04/2023	15:33:03	BST	87	53.2600	XLON	743476698321556
06/04/2023	15:33:03	BST	112	53.2600	XLON	743476698321557
06/04/2023	15:33:03	BST	258	53.2600	XLON	743476698321554
06/04/2023	15:33:19	BST	57	53.2600	XLON	743476698321576
06/04/2023	15:33:41	BST	211	53.2600	BATE	020001FP4
06/04/2023	15:34:07	BST	36	53.2600	CHIX	1200020GW
06/04/2023	15:34:55	BST	13	53.2600	BATE	020001FU0
06/04/2023	15:35:07	BST	29	53.2600	BATE	020001FV7
06/04/2023	15:35:07	BST	247	53.2600	BATE	020001FV6
06/04/2023	15:35:07	BST	28	53.2600	CHIX	1200020L1
06/04/2023	15:35:07	BST	38	53.2600	CHIX	1200020L4
06/04/2023	15:35:07	BST	100	53.2600	CHIX	1200020L3
06/04/2023	15:35:07	BST	46	53.2600	XLON	743476698321690
06/04/2023	15:35:07	BST	51	53.2600	XLON	743476698321693
06/04/2023	15:35:07	BST	82	53.2600	XLON	743476698321691
06/04/2023	15:35:07	BST	112	53.2600	XLON	743476698321692
06/04/2023	15:35:07	BST	123	53.2600	XLON	743476698321686
06/04/2023	15:35:07	BST	158	53.2600	XLON	743476698321687
06/04/2023	15:35:09	BST	46	53.2600	XLON	743476698321695
06/04/2023	15:35:09	BST	77	53.2600	XLON	743476698321698
06/04/2023	15:35:09	BST	95	53.2600	XLON	743476698321694
06/04/2023	15:35:09	BST	111	53.2600	XLON	743476698321697
06/04/2023	15:35:09	BST	112	53.2600	XLON	743476698321696
06/04/2023	15:35:10	BST	46	53.2600	XLON	743476698321708
06/04/2023	15:35:10	BST	49	53.2600	XLON	743476698321705
06/04/2023	15:35:10	BST	111	53.2600	XLON	743476698321707
06/04/2023	15:35:10	BST	112	53.2600	XLON	743476698321706
06/04/2023	15:35:12	BST	61	53.2600	XLON	743476698321735
06/04/2023	15:35:12	BST	100	53.2600	XLON	743476698321736
06/04/2023	15:35:13	BST	53	53.2600	XLON	743476698321739
06/04/2023	15:35:15	BST	53	53.2600	XLON	743476698321760
06/04/2023	15:35:31	BST	57	53.2600	XLON	743476698321769
06/04/2023	15:35:32	BST	10	53.2400	BATE	020001FY7
06/04/2023	15:35:32	BST	10	53.2400	BATE	020001FY8
06/04/2023	15:35:32	BST	128	53.2400	XLON	743476698321770
06/04/2023	15:35:49	BST	30	53.2400	BATE	020001G02
06/04/2023	15:35:49	BST	39	53.2400	BATE	020001G01
06/04/2023	15:35:49	BST	40	53.2400	BATE	020001G00
06/04/2023	15:35:49	BST	158	53.2400	BATE	020001G03
06/04/2023	15:35:49	BST	262	53.2400	BATE	020001FZY
06/04/2023	15:35:49	BST	56	53.2400	XLON	743476698321817
06/04/2023	15:35:49	BST	90	53.2400	XLON	743476698321816
06/04/2023	15:35:49	BST	106	53.2400	XLON	743476698321814
06/04/2023	15:35:49	BST	154	53.2400	XLON	743476698321815
06/04/2023	15:37:10	BST	6	53.2200	BATE	020001G8A
06/04/2023	15:37:10	BST	26	53.2200	BATE	020001G8B
06/04/2023	15:37:10	BST	79	53.2200	BATE	020001G85
06/04/2023	15:37:10	BST	86	53.2200	BATE	020001G8C
06/04/2023	15:37:10	BST	178	53.2200	CHIX	12000212V
06/04/2023	15:37:10	BST	143	53.2200	TRQX	743476622835929
06/04/2023	15:37:10	BST	81	53.2200	XLON	743476698321981
06/04/2023	15:37:10	BST	97	53.2200	XLON	743476698321991
06/04/2023	15:37:10	BST	180	53.2200	XLON	743476698321990
06/04/2023	15:37:10	BST	206	53.2200	XLON	743476698321982
06/04/2023	15:37:52	BST	251	53.2400	BATE	020001GD8
06/04/2023	15:37:56	BST	137	53.2400	BATE	020001GDU
06/04/2023	15:37:56	BST	251	53.2400	BATE	020001GDR
06/04/2023	15:37:57	BST	23	53.2400	XLON	743476698322084
06/04/2023	15:38:49	BST	79	53.2400	BATE	020001GGQ
06/04/2023	15:38:49	BST	90	53.2400	CHIX	1200021GA
06/04/2023	15:38:49	BST	146	53.2400	CHIX	1200021G7
06/04/2023	15:38:49	BST	48	53.2400	XLON	743476698322124
06/04/2023	15:38:49	BST	101	53.2400	XLON	743476698322123
06/04/2023	15:38:49	BST	123	53.2400	XLON	743476698322122
06/04/2023	15:38:50	BST	87	53.2200	BATE	020001GGY
06/04/2023	15:38:50	BST	87	53.2200	BATE	020001GH3
06/04/2023	15:38:50	BST	1	53.2400	CHIX	1200021GB
06/04/2023	15:38:50	BST	29	53.2400	XLON	743476698322128
06/04/2023	15:38:50	BST	117	53.2400	XLON	743476698322129
06/04/2023	15:39:05	BST	10	53.2200	BATE	020001GIF
06/04/2023	15:39:05	BST	30	53.2200	BATE	020001GIE
06/04/2023	15:39:05	BST	39	53.2200	BATE	020001GIC
06/04/2023	15:39:05	BST	40	53.2200	BATE	020001GID
06/04/2023	15:39:05	BST	101	53.2200	CHIX	1200021HD
06/04/2023	15:39:05	BST	5	53.2200	TRQX	743476622836242
06/04/2023	15:39:05	BST	120	53.2200	TRQX	743476622836243
06/04/2023	15:39:05	BST	45	53.2200	XLON	743476698322150
06/04/2023	15:39:05	BST	80	53.2200	XLON	743476698322148
06/04/2023	15:39:05	BST	112	53.2200	XLON	743476698322149
06/04/2023	15:39:05	BST	166	53.2200	XLON	743476698322143
06/04/2023	15:39:37	BST	30	53.2000	BATE	020001GKQ
06/04/2023	15:39:37	BST	39	53.2000	BATE	020001GKO
06/04/2023	15:39:37	BST	40	53.2000	BATE	020001GKP
06/04/2023	15:39:57	BST	68	53.2000	XLON	743476698322233
06/04/2023	15:40:08	BST	42	53.2200	XLON	743476698322263
06/04/2023	15:40:10	BST	112	53.2200	XLON	743476698322264
06/04/2023	15:40:11	BST	25	53.2200	XLON	743476698322266
06/04/2023	15:41:47	BST	100	53.2200	XLON	743476698322360
06/04/2023	15:41:47	BST	114	53.2200	XLON	743476698322358
06/04/2023	15:41:47	BST	138	53.2200	XLON	743476698322359
06/04/2023	15:41:52	BST	12	53.2200	XLON	743476698322373
06/04/2023	15:41:52	BST	53	53.2200	XLON	743476698322374
06/04/2023	15:41:52	BST	111	53.2200	XLON	743476698322375
06/04/2023	15:41:54	BST	61	53.2200	XLON	743476698322381
06/04/2023	15:41:56	BST	61	53.2200	XLON	743476698322387
06/04/2023	15:42:02	BST	65	53.2000	BATE	020001GVB
06/04/2023	15:42:02	BST	197	53.2000	BATE	020001GV9
06/04/2023	15:42:05	BST	131	53.2000	BATE	020001GVR
06/04/2023	15:42:05	BST	194	53.2000	CHIX	12000220Q
06/04/2023	15:42:05	BST	261	53.2000	XLON	743476698322398
06/04/2023	15:42:14	BST	148	53.1800	CHIX	12000221O
06/04/2023	15:42:14	BST	19	53.1800	XLON	743476698322403
06/04/2023	15:42:14	BST	176	53.1800	XLON	743476698322402
06/04/2023	15:43:11	BST	169	53.1600	BATE	020001H24
06/04/2023	15:43:11	BST	169	53.1600	BATE	020001H25
06/04/2023	15:43:11	BST	71	53.1600	CHIX	12000229T
06/04/2023	15:43:11	BST	32	53.1600	XLON	743476698322516
06/04/2023	15:43:11	BST	165	53.1600	XLON	743476698322517
06/04/2023	15:43:22	BST	84	53.1600	BATE	020001H3A
06/04/2023	15:43:48	BST	63	53.1600	BATE	020001H58
06/04/2023	15:43:48	BST	89	53.1600	TRQX	743476622836940
06/04/2023	15:43:48	BST	16	53.1600	XLON	743476698322585
06/04/2023	15:43:48	BST	32	53.1600	XLON	743476698322586
06/04/2023	15:43:48	BST	105	53.1600	XLON	743476698322587
06/04/2023	15:43:48	BST	169	53.1600	XLON	743476698322588
06/04/2023	15:43:48	BST	78	53.1800	XLON	743476698322583
06/04/2023	15:43:48	BST	90	53.1800	XLON	743476698322581
06/04/2023	15:43:48	BST	105	53.1800	XLON	743476698322582
06/04/2023	15:43:48	BST	138	53.1800	XLON	743476698322580
06/04/2023	15:43:48	BST	140	53.1800	XLON	743476698322579
06/04/2023	15:43:48	BST	203	53.1800	XLON	743476698322584
06/04/2023	15:43:51	BST	30	53.1600	BATE	020001H5I
06/04/2023	15:43:51	BST	39	53.1600	BATE	020001H5H
06/04/2023	15:43:51	BST	40	53.1600	BATE	020001H5J
06/04/2023	15:43:51	BST	142	53.1600	BATE	020001H5K
06/04/2023	15:43:53	BST	110	53.1600	BATE	020001H5T
06/04/2023	15:44:23	BST	46	53.1800	XLON	743476698322635
06/04/2023	15:44:56	BST	38	53.2000	BATE	020001HBO
06/04/2023	15:44:56	BST	137	53.2000	BATE	020001HBN
06/04/2023	15:44:56	BST	129	53.2000	CHIX	1200022PI
06/04/2023	15:44:56	BST	305	53.2000	XLON	743476698322694
06/04/2023	15:47:35	BST	79	53.2000	BATE	020001HPB
06/04/2023	15:47:35	BST	31	53.2200	XLON	743476698322918
06/04/2023	15:49:56	BST	51	53.1800	BATE	020001I22
06/04/2023	15:49:56	BST	162	53.1800	BATE	020001I21
06/04/2023	15:49:56	BST	72	53.2000	BATE	020001I1T
06/04/2023	15:49:56	BST	91	53.2000	BATE	020001I1Q
06/04/2023	15:49:56	BST	200	53.2000	BATE	020001I1R
06/04/2023	15:49:56	BST	210	53.2000	CHIX	1200023QD
06/04/2023	15:49:56	BST	219	53.2000	CHIX	1200023Q7
06/04/2023	15:49:56	BST	97	53.2200	CHIX	1200023QE
06/04/2023	15:49:56	BST	9	53.2000	TRQX	743476622837932
06/04/2023	15:49:56	BST	195	53.2000	TRQX	743476622837931
06/04/2023	15:49:56	BST	191	53.2000	XLON	743476698323139
06/04/2023	15:49:56	BST	191	53.2000	XLON	743476698323140
06/04/2023	15:49:59	BST	215	53.1800	BATE	020001I2K
06/04/2023	15:49:59	BST	98	53.2000	XLON	743476698323150
06/04/2023	15:50:00	BST	212	53.1800	BATE	020001I2P
06/04/2023	15:50:02	BST	113	53.2000	XLON	743476698323155
06/04/2023	15:50:08	BST	43	53.1800	BATE	020001I3A
06/04/2023	15:50:08	BST	45	53.1800	BATE	020001I3B
06/04/2023	15:50:08	BST	53	53.1800	XLON	743476698323161
06/04/2023	15:50:08	BST	132	53.1800	XLON	743476698323162
06/04/2023	15:50:08	BST	300	53.2000	XLON	743476698323168
06/04/2023	15:50:31	BST	105	53.2200	CHIX	1200023V6
06/04/2023	15:50:31	BST	200	53.2200	XLON	743476698323199
06/04/2023	15:50:31	BST	200	53.2200	XLON	743476698323200
06/04/2023	15:52:54	BST	18	53.2400	XLON	743476698323356
06/04/2023	15:53:36	BST	296	53.2400	BATE	020001IKL
06/04/2023	15:53:43	BST	4	53.2400	CHIX	1200024HY
06/04/2023	15:53:43	BST	157	53.2400	CHIX	1200024HZ
06/04/2023	15:53:44	BST	118	53.2400	CHIX	1200024I0
06/04/2023	15:53:45	BST	220	53.2400	XLON	743476698323436
06/04/2023	15:53:53	BST	33	53.2400	TRQX	743476622838581
06/04/2023	15:53:53	BST	98	53.2400	TRQX	743476622838580
06/04/2023	15:53:53	BST	1	53.2400	XLON	743476698323443
06/04/2023	15:54:02	BST	209	53.2400	XLON	743476698323458
06/04/2023	15:54:03	BST	64	53.2400	CHIX	1200024JX
06/04/2023	15:54:03	BST	177	53.2400	CHIX	1200024JW
06/04/2023	15:54:03	BST	99	53.2400	TRQX	743476622838607
06/04/2023	15:54:03	BST	224	53.2400	XLON	743476698323464
06/04/2023	15:54:15	BST	17	53.2400	CHIX	1200024KY
06/04/2023	15:54:15	BST	103	53.2400	CHIX	1200024KX
06/04/2023	15:54:18	BST	24	53.2400	XLON	743476698323471
06/04/2023	15:54:35	BST	12	53.2400	XLON	743476698323478
06/04/2023	15:54:35	BST	112	53.2400	XLON	743476698323477
06/04/2023	15:54:36	BST	76	53.2400	XLON	743476698323479
06/04/2023	15:54:46	BST	12	53.2400	XLON	743476698323504
06/04/2023	15:54:46	BST	92	53.2400	XLON	743476698323505
06/04/2023	15:54:46	BST	116	53.2400	XLON	743476698323503
06/04/2023	15:54:48	BST	87	53.2400	XLON	743476698323515
06/04/2023	15:54:53	BST	77	53.2400	CHIX	1200024PF
06/04/2023	15:54:53	BST	3	53.2400	XLON	743476698323516
06/04/2023	15:55:50	BST	67	53.2400	CHIX	1200024U6
06/04/2023	15:55:53	BST	10	53.2400	XLON	743476698323564
06/04/2023	15:55:53	BST	24	53.2400	XLON	743476698323563
06/04/2023	15:55:56	BST	68	53.2400	XLON	743476698323565
06/04/2023	15:55:56	BST	203	53.2400	XLON	743476698323566
06/04/2023	15:56:05	BST	106	53.2400	CHIX	1200024XX
06/04/2023	15:56:07	BST	23	53.2400	BATE	020001IWE
06/04/2023	15:56:07	BST	26	53.2400	BATE	020001IWD
06/04/2023	15:56:07	BST	28	53.2400	BATE	020001IWB
06/04/2023	15:56:07	BST	49	53.2400	BATE	020001IWA
06/04/2023	15:56:07	BST	104	53.2400	BATE	020001IWC
06/04/2023	15:56:07	BST	151	53.2400	TRQX	743476622838865
06/04/2023	15:56:07	BST	19	53.2400	XLON	743476698323576
06/04/2023	15:56:07	BST	77	53.2400	XLON	743476698323579
06/04/2023	15:56:07	BST	106	53.2400	XLON	743476698323578
06/04/2023	15:56:07	BST	119	53.2400	XLON	743476698323577
06/04/2023	15:56:08	BST	11	53.2400	XLON	743476698323580
06/04/2023	15:56:32	BST	72	53.2400	CHIX	12000250M
06/04/2023	15:56:36	BST	14	53.2400	XLON	743476698323610
06/04/2023	15:56:36	BST	101	53.2400	XLON	743476698323609
06/04/2023	15:56:43	BST	247	53.2400	BATE	020001J00
06/04/2023	15:57:06	BST	16	53.2400	XLON	743476698323656
06/04/2023	15:57:20	BST	11	53.2400	XLON	743476698323662
06/04/2023	15:57:21	BST	11	53.2400	BATE	020001J42
06/04/2023	15:57:21	BST	64	53.2400	CHIX	12000259S
06/04/2023	15:57:21	BST	18	53.2400	XLON	743476698323667
06/04/2023	15:57:22	BST	18	53.2400	BATE	020001J47
06/04/2023	15:57:22	BST	110	53.2400	BATE	020001J43
06/04/2023	15:57:22	BST	126	53.2400	BATE	020001J46
06/04/2023	15:57:22	BST	159	53.2400	BATE	020001J48
06/04/2023	15:57:22	BST	6	53.2400	XLON	743476698323669
06/04/2023	15:57:22	BST	188	53.2400	XLON	743476698323668
06/04/2023	15:58:14	BST	280	53.2400	BATE	020001J8B
06/04/2023	15:58:14	BST	68	53.2400	CHIX	1200025GQ
06/04/2023	15:58:14	BST	70	53.2400	TRQX	743476622839224
06/04/2023	15:58:14	BST	38	53.2400	XLON	743476698323754
06/04/2023	15:58:14	BST	49	53.2400	XLON	743476698323756
06/04/2023	15:58:14	BST	57	53.2400	XLON	743476698323759
06/04/2023	15:58:14	BST	139	53.2400	XLON	743476698323755
06/04/2023	15:58:14	BST	178	53.2400	XLON	743476698323758
06/04/2023	15:58:15	BST	89	53.2400	XLON	743476698323768
06/04/2023	15:58:18	BST	106	53.2200	BATE	020001J93
06/04/2023	15:58:18	BST	90	53.2400	XLON	743476698323772
06/04/2023	15:58:40	BST	273	53.2600	BATE	020001JAS
06/04/2023	15:58:40	BST	33	53.2600	CHIX	1200025JX
06/04/2023	15:58:40	BST	56	53.2600	CHIX	1200025JY
06/04/2023	15:58:40	BST	300	53.2600	XLON	743476698323818
06/04/2023	15:58:41	BST	30	53.2600	BATE	020001JAY
06/04/2023	15:58:41	BST	49	53.2600	BATE	020001JAX
06/04/2023	15:58:41	BST	50	53.2600	BATE	020001JAW
06/04/2023	15:58:41	BST	144	53.2600	BATE	020001JAZ
06/04/2023	15:58:41	BST	4	53.2400	TRQX	743476622839310
06/04/2023	15:58:41	BST	81	53.2600	XLON	743476698323819
06/04/2023	15:58:41	BST	219	53.2600	XLON	743476698323820
06/04/2023	15:58:42	BST	99	53.2400	BATE	020001JB7
06/04/2023	15:58:42	BST	222	53.2400	BATE	020001JB8
06/04/2023	15:58:42	BST	81	53.2400	XLON	743476698323824
06/04/2023	15:58:42	BST	82	53.2400	XLON	743476698323826
06/04/2023	15:58:42	BST	190	53.2400	XLON	743476698323825
06/04/2023	15:58:42	BST	41	53.2600	XLON	743476698323830
06/04/2023	15:58:42	BST	84	53.2600	XLON	743476698323827
06/04/2023	15:58:42	BST	173	53.2600	XLON	743476698323828
06/04/2023	15:58:42	BST	175	53.2600	XLON	743476698323829
06/04/2023	15:59:20	BST	15	53.2400	TRQX	743476622839426
06/04/2023	15:59:20	BST	55	53.2400	TRQX	743476622839427
06/04/2023	16:00:09	BST	63	53.2200	BATE	020001JMP
06/04/2023	16:00:09	BST	32	53.2200	CHIX	12000261V
06/04/2023	16:00:09	BST	58	53.2200	CHIX	12000261W
06/04/2023	16:00:09	BST	111	53.2200	CHIX	12000261S
06/04/2023	16:00:09	BST	50	53.2200	XLON	743476698323987
06/04/2023	16:00:09	BST	69	53.2200	XLON	743476698323985
06/04/2023	16:00:09	BST	134	53.2200	XLON	743476698323979
06/04/2023	16:00:09	BST	156	53.2200	XLON	743476698323980
06/04/2023	16:00:09	BST	175	53.2200	XLON	743476698323986
06/04/2023	16:00:10	BST	5	53.2200	XLON	743476698323991
06/04/2023	16:00:11	BST	118	53.2200	XLON	743476698323995
06/04/2023	16:00:45	BST	171	53.2600	BATE	020001JQL
06/04/2023	16:00:48	BST	9	53.2600	XLON	743476698324046
06/04/2023	16:00:50	BST	123	53.2600	XLON	743476698324048
06/04/2023	16:00:51	BST	11	53.2600	XLON	743476698324049
06/04/2023	16:00:51	BST	154	53.2600	XLON	743476698324050
06/04/2023	16:00:53	BST	13	53.2600	XLON	743476698324055
06/04/2023	16:00:53	BST	40	53.2600	XLON	743476698324054
06/04/2023	16:01:17	BST	36	53.2600	XLON	743476698324106
06/04/2023	16:01:59	BST	71	53.3000	BATE	020001JZX
06/04/2023	16:02:00	BST	80	53.2800	CHIX	1200026N0
06/04/2023	16:02:02	BST	30	53.2800	BATE	020001K06
06/04/2023	16:02:02	BST	30	53.2800	BATE	020001K09
06/04/2023	16:02:02	BST	43	53.2800	BATE	020001K0A
06/04/2023	16:02:02	BST	49	53.2800	BATE	020001K07
06/04/2023	16:02:02	BST	50	53.2800	BATE	020001K08
06/04/2023	16:02:02	BST	202	53.2800	BATE	020001K02
06/04/2023	16:02:02	BST	102	53.2800	TRQX	743476622839905
06/04/2023	16:02:02	BST	171	53.2800	XLON	743476698324184
06/04/2023	16:02:02	BST	171	53.2800	XLON	743476698324186
06/04/2023	16:02:04	BST	15	53.2800	BATE	020001K0G
06/04/2023	16:02:04	BST	49	53.2800	BATE	020001K0I
06/04/2023	16:02:04	BST	78	53.2800	BATE	020001K0H
06/04/2023	16:02:48	BST	57	53.2800	XLON	743476698324253
06/04/2023	16:02:49	BST	172	53.2800	XLON	743476698324254
06/04/2023	16:02:51	BST	40	53.2800	XLON	743476698324260
06/04/2023	16:02:51	BST	61	53.2800	XLON	743476698324258
06/04/2023	16:02:51	BST	168	53.2800	XLON	743476698324259
06/04/2023	16:02:54	BST	62	53.2800	XLON	743476698324267
06/04/2023	16:03:03	BST	111	53.2800	CHIX	1200026W2
06/04/2023	16:03:45	BST	13	53.2800	BATE	020001K9S
06/04/2023	16:03:45	BST	95	53.2800	CHIX	120002728
06/04/2023	16:04:04	BST	23	53.2800	CHIX	12000274J
06/04/2023	16:05:04	BST	59	53.3000	CHIX	1200027BL
06/04/2023	16:05:04	BST	76	53.3000	TRQX	743476622840406
06/04/2023	16:05:04	BST	244	53.3000	XLON	743476698324477
06/04/2023	16:06:26	BST	242	53.3000	XLON	743476698324611
06/04/2023	16:07:05	BST	19	53.3200	XLON	743476698324678
06/04/2023	16:07:24	BST	300	53.3400	XLON	743476698324689
06/04/2023	16:08:04	BST	14	53.3600	BATE	020001KVV
06/04/2023	16:08:04	BST	15	53.3600	BATE	020001KVX
06/04/2023	16:08:04	BST	43	53.3600	BATE	020001KVY
06/04/2023	16:08:04	BST	72	53.3600	BATE	020001KVW
06/04/2023	16:08:09	BST	78	53.3600	BATE	020001KWC
06/04/2023	16:08:09	BST	181	53.3600	BATE	020001KWD
06/04/2023	16:08:11	BST	140	53.3600	BATE	020001KWM
06/04/2023	16:08:13	BST	134	53.3600	BATE	020001KWV
06/04/2023	16:08:25	BST	30	53.3600	BATE	020001KXS
06/04/2023	16:08:25	BST	49	53.3600	BATE	020001KXR
06/04/2023	16:08:25	BST	50	53.3600	BATE	020001KXQ
06/04/2023	16:08:25	BST	71	53.3600	BATE	020001KXT
06/04/2023	16:08:25	BST	42	53.3400	CHIX	12000280I
06/04/2023	16:08:30	BST	60	53.3600	BATE	020001KYN
06/04/2023	16:08:30	BST	105	53.3600	BATE	020001KYM
06/04/2023	16:08:32	BST	74	53.3600	BATE	020001KYU
06/04/2023	16:08:40	BST	50	53.3600	BATE	020001KZQ
06/04/2023	16:08:41	BST	20	53.3400	BATE	020001KZW
06/04/2023	16:08:41	BST	242	53.3400	BATE	020001KZX
06/04/2023	16:08:41	BST	193	53.3400	CHIX	120002823
06/04/2023	16:08:41	BST	10	53.3400	TRQX	743476622841057
06/04/2023	16:08:41	BST	98	53.3400	TRQX	743476622841058
06/04/2023	16:08:41	BST	259	53.3400	XLON	743476698324801
06/04/2023	16:08:42	BST	72	53.3400	XLON	743476698324803
06/04/2023	16:08:44	BST	46	53.3400	XLON	743476698324804
06/04/2023	16:08:53	BST	65	53.3400	CHIX	120002837
06/04/2023	16:09:21	BST	63	53.3400	CHIX	12000284U
06/04/2023	16:09:49	BST	63	53.3400	CHIX	12000289D
06/04/2023	16:09:51	BST	143	53.3400	BATE	020001L56
06/04/2023	16:09:51	BST	186	53.3400	BATE	020001L5D
06/04/2023	16:09:51	BST	209	53.3600	BATE	020001L5L
06/04/2023	16:09:51	BST	303	53.3400	CHIX	12000289M
06/04/2023	16:09:51	BST	85	53.3400	TRQX	743476622841240
06/04/2023	16:09:51	BST	86	53.3400	TRQX	743476622841243
06/04/2023	16:09:51	BST	20	53.3400	XLON	743476698324921
06/04/2023	16:09:51	BST	27	53.3400	XLON	743476698324919
06/04/2023	16:09:51	BST	101	53.3400	XLON	743476698324920
06/04/2023	16:09:52	BST	41	53.3600	BATE	020001L5P
06/04/2023	16:09:52	BST	42	53.3600	BATE	020001L5N
06/04/2023	16:09:52	BST	42	53.3600	BATE	020001L5O
06/04/2023	16:09:52	BST	68	53.3600	TRQX	743476622841248
06/04/2023	16:09:55	BST	33	53.3600	XLON	743476698324944
06/04/2023	16:11:00	BST	10	53.3600	XLON	743476698325094
06/04/2023	16:11:02	BST	78	53.3800	XLON	743476698325098
06/04/2023	16:11:04	BST	30	53.3800	XLON	743476698325099
06/04/2023	16:11:20	BST	10	53.3800	CHIX	1200028P3
06/04/2023	16:11:20	BST	86	53.3800	CHIX	1200028P2
06/04/2023	16:11:20	BST	125	53.3800	CHIX	1200028P4
06/04/2023	16:11:28	BST	90	53.3800	CHIX	1200028Q3
06/04/2023	16:12:44	BST	16	53.3600	BATE	020001LO4
06/04/2023	16:12:44	BST	49	53.3600	BATE	020001LO5
06/04/2023	16:12:44	BST	106	53.3600	CHIX	12000292O
06/04/2023	16:12:44	BST	229	53.3600	XLON	743476698325315
06/04/2023	16:12:44	BST	81	53.3800	XLON	743476698325316
06/04/2023	16:12:44	BST	84	53.3800	XLON	743476698325319
06/04/2023	16:12:44	BST	90	53.3800	XLON	743476698325320
06/04/2023	16:12:44	BST	97	53.3800	XLON	743476698325318
06/04/2023	16:12:44	BST	98	53.3800	XLON	743476698325317
06/04/2023	16:12:45	BST	10	53.3600	BATE	020001LO9
06/04/2023	16:12:45	BST	73	53.3600	BATE	020001LOA
06/04/2023	16:12:45	BST	239	53.3600	BATE	020001LO8
06/04/2023	16:12:45	BST	241	53.3600	BATE	020001LOB
06/04/2023	16:12:45	BST	114	53.3600	CHIX	120002930
06/04/2023	16:12:46	BST	1	53.3600	BATE	020001LOQ
06/04/2023	16:12:46	BST	10	53.3600	BATE	020001LOI
06/04/2023	16:12:46	BST	19	53.3600	BATE	020001LOL
06/04/2023	16:12:46	BST	30	53.3600	BATE	020001LOG
06/04/2023	16:12:46	BST	30	53.3600	BATE	020001LOH
06/04/2023	16:12:46	BST	30	53.3600	BATE	020001LOP
06/04/2023	16:12:46	BST	49	53.3600	BATE	020001LOO
06/04/2023	16:12:46	BST	50	53.3600	BATE	020001LON
06/04/2023	16:12:46	BST	60	53.3600	BATE	020001LOJ
06/04/2023	16:12:46	BST	66	53.3600	BATE	020001LOK
06/04/2023	16:12:48	BST	279	53.3400	BATE	020001LPC
06/04/2023	16:12:49	BST	47	53.3400	BATE	020001LPJ
06/04/2023	16:12:49	BST	252	53.3400	BATE	020001LPM
06/04/2023	16:12:52	BST	13	53.3400	TRQX	743476622841811
06/04/2023	16:12:52	BST	25	53.3400	TRQX	743476622841810
06/04/2023	16:12:53	BST	60	53.3400	TRQX	743476622841812
06/04/2023	16:13:49	BST	40	53.3400	XLON	743476698325431
06/04/2023	16:13:51	BST	1	53.3400	BATE	020001LUU
06/04/2023	16:13:57	BST	148	53.3400	CHIX	1200029E3
06/04/2023	16:13:57	BST	12	53.3400	XLON	743476698325458
06/04/2023	16:13:57	BST	16	53.3400	XLON	743476698325457
06/04/2023	16:13:57	BST	215	53.3400	XLON	743476698325455
06/04/2023	16:13:59	BST	87	53.3400	XLON	743476698325459
06/04/2023	16:14:00	BST	57	53.3400	TRQX	743476622842056
06/04/2023	16:14:00	BST	14	53.3400	XLON	743476698325461
06/04/2023	16:14:48	BST	60	53.3400	XLON	743476698325568
06/04/2023	16:14:49	BST	71	53.3400	CHIX	1200029N2
06/04/2023	16:14:49	BST	63	53.3400	TRQX	743476622842217
06/04/2023	16:14:49	BST	26	53.3400	XLON	743476698325576
06/04/2023	16:14:49	BST	106	53.3400	XLON	743476698325577
06/04/2023	16:14:50	BST	43	53.3400	XLON	743476698325578
06/04/2023	16:14:50	BST	75	53.3400	XLON	743476698325579
06/04/2023	16:14:50	BST	224	53.3400	XLON	743476698325580
06/04/2023	16:14:53	BST	41	53.3400	XLON	743476698325582
06/04/2023	16:14:54	BST	11	53.3400	XLON	743476698325596
06/04/2023	16:14:54	BST	24	53.3400	XLON	743476698325595
06/04/2023	16:14:54	BST	82	53.3400	XLON	743476698325593
06/04/2023	16:14:54	BST	87	53.3400	XLON	743476698325594
06/04/2023	16:14:55	BST	7	53.3400	XLON	743476698325598
06/04/2023	16:16:06	BST	5	53.3800	XLON	743476698325808
06/04/2023	16:16:51	BST	64	53.3800	CHIX	120002A8U
06/04/2023	16:17:07	BST	13	53.3600	BATE	020001MHC
06/04/2023	16:17:07	BST	22	53.3600	BATE	020001MH8
06/04/2023	16:17:07	BST	32	53.3600	BATE	020001MH9
06/04/2023	16:17:07	BST	69	53.3600	BATE	020001MHA
06/04/2023	16:17:07	BST	69	53.3600	BATE	020001MHB
06/04/2023	16:17:07	BST	109	53.3600	CHIX	120002ABP
06/04/2023	16:17:07	BST	114	53.3600	CHIX	120002ABN
06/04/2023	16:17:07	BST	127	53.3600	TRQX	743476622842666
06/04/2023	16:17:07	BST	110	53.3600	XLON	743476698325895
06/04/2023	16:17:08	BST	11	53.3600	BATE	020001MHF
06/04/2023	16:17:08	BST	70	53.3600	BATE	020001MHI
06/04/2023	16:17:08	BST	79	53.3600	BATE	020001MHE
06/04/2023	16:17:08	BST	123	53.3600	BATE	020001MHK
06/04/2023	16:17:09	BST	9	53.3600	BATE	020001MHM
06/04/2023	16:17:09	BST	11	53.3600	BATE	020001MHP
06/04/2023	16:17:09	BST	15	53.3600	BATE	020001MHR
06/04/2023	16:17:09	BST	25	53.3600	BATE	020001MHT
06/04/2023	16:17:09	BST	35	53.3600	BATE	020001MHS
06/04/2023	16:17:09	BST	69	53.3600	BATE	020001MHO
06/04/2023	16:17:09	BST	82	53.3600	BATE	020001MHN
06/04/2023	16:17:10	BST	19	53.3600	BATE	020001MHZ
06/04/2023	16:17:11	BST	29	53.3600	BATE	020001MIJ
06/04/2023	16:17:11	BST	49	53.3600	BATE	020001MII
06/04/2023	16:17:11	BST	50	53.3600	BATE	020001MIH
06/04/2023	16:17:12	BST	28	53.3600	BATE	020001MIQ
06/04/2023	16:17:12	BST	49	53.3600	BATE	020001MIO
06/04/2023	16:17:12	BST	50	53.3600	BATE	020001MIP
06/04/2023	16:17:12	BST	58	53.3600	BATE	020001MIR
06/04/2023	16:17:13	BST	32	53.3600	BATE	020001MIV
06/04/2023	16:17:13	BST	50	53.3600	BATE	020001MIU
06/04/2023	16:17:13	BST	53	53.3400	CHIX	120002AD2
06/04/2023	16:17:17	BST	1	53.3400	BATE	020001MJD
06/04/2023	16:17:17	BST	104	53.3400	BATE	020001MJC
06/04/2023	16:18:32	BST	28	53.3400	BATE	020001MP9
06/04/2023	16:18:32	BST	49	53.3400	BATE	020001MP8
06/04/2023	16:18:32	BST	97	53.3400	XLON	743476698326059
06/04/2023	16:18:37	BST	40	53.3400	BATE	020001MPZ
06/04/2023	16:18:37	BST	67	53.3400	BATE	020001MQ0
06/04/2023	16:18:37	BST	89	53.3400	BATE	020001MQ1
06/04/2023	16:18:37	BST	40	53.3400	XLON	743476698326075
06/04/2023	16:18:37	BST	57	53.3400	XLON	743476698326077
06/04/2023	16:18:37	BST	103	53.3400	XLON	743476698326076
06/04/2023	16:18:39	BST	68	53.3400	BATE	020001MQA
06/04/2023	16:18:41	BST	60	53.3400	BATE	020001MQU
06/04/2023	16:18:41	BST	48	53.3400	XLON	743476698326080
06/04/2023	16:18:41	BST	61	53.3400	XLON	743476698326081
06/04/2023	16:18:43	BST	33	53.3400	BATE	020001MR0
06/04/2023	16:18:46	BST	41	53.3400	BATE	020001MR3
06/04/2023	16:18:48	BST	9	53.3200	BATE	020001MR6
06/04/2023	16:18:48	BST	235	53.3200	BATE	020001MR7
06/04/2023	16:18:48	BST	117	53.3400	XLON	743476698326082
06/04/2023	16:18:50	BST	245	53.3200	BATE	020001MRJ
06/04/2023	16:19:19	BST	231	53.3000	CHIX	120002ASX
06/04/2023	16:19:19	BST	78	53.3200	CHIX	120002ASN
06/04/2023	16:19:19	BST	2	53.3000	TRQX	743476622843069
06/04/2023	16:19:19	BST	64	53.3200	XLON	743476698326137
06/04/2023	16:19:19	BST	78	53.3200	XLON	743476698326138
06/04/2023	16:19:19	BST	82	53.3200	XLON	743476698326135
06/04/2023	16:19:19	BST	85	53.3200	XLON	743476698326133
06/04/2023	16:19:19	BST	97	53.3200	XLON	743476698326136
06/04/2023	16:19:19	BST	98	53.3200	XLON	743476698326134
06/04/2023	16:19:19	BST	289	53.3200	XLON	743476698326139
06/04/2023	16:19:22	BST	104	53.3000	TRQX	743476622843109
06/04/2023	16:19:28	BST	49	53.3000	BATE	020001MXH
06/04/2023	16:19:29	BST	62	53.3000	XLON	743476698326182
06/04/2023	16:19:29	BST	78	53.3000	XLON	743476698326186
06/04/2023	16:19:29	BST	82	53.3000	XLON	743476698326187
06/04/2023	16:19:29	BST	97	53.3000	XLON	743476698326183
06/04/2023	16:19:29	BST	97	53.3000	XLON	743476698326185
06/04/2023	16:19:29	BST	98	53.3000	XLON	743476698326184
06/04/2023	16:19:29	BST	338	53.3000	XLON	743476698326188
06/04/2023	16:20:02	BST	60	53.2800	CHIX	120002B1T
06/04/2023	16:20:30	BST	25	53.3000	XLON	743476698326402
06/04/2023	16:20:30	BST	33	53.3000	XLON	743476698326398
06/04/2023	16:20:30	BST	44	53.3000	XLON	743476698326400
06/04/2023	16:20:30	BST	58	53.3000	XLON	743476698326401
06/04/2023	16:20:30	BST	83	53.3000	XLON	743476698326399
06/04/2023	16:20:30	BST	141	53.3000	XLON	743476698326403
06/04/2023	16:20:56	BST	6	53.3400	BATE	020001N75
06/04/2023	16:21:45	BST	17	53.3400	BATE	020001NEG
06/04/2023	16:21:45	BST	78	53.3400	BATE	020001NEK
06/04/2023	16:21:45	BST	109	53.3400	BATE	020001NEF
06/04/2023	16:21:45	BST	1	53.3400	CHIX	120002BMO
06/04/2023	16:21:45	BST	122	53.3400	CHIX	120002BMP
06/04/2023	16:21:45	BST	13	53.3400	XLON	743476698326554
06/04/2023	16:21:45	BST	53	53.3400	XLON	743476698326555
06/04/2023	16:21:45	BST	57	53.3400	XLON	743476698326556
06/04/2023	16:21:45	BST	149	53.3400	XLON	743476698326557
06/04/2023	16:21:50	BST	43	53.3400	BATE	020001NFK
06/04/2023	16:21:50	BST	117	53.3400	BATE	020001NFL
06/04/2023	16:21:50	BST	280	53.3400	BATE	020001NFM
06/04/2023	16:21:50	BST	1	53.3400	CHIX	120002BOA
06/04/2023	16:21:50	BST	58	53.3400	CHIX	120002BOB
06/04/2023	16:21:50	BST	87	53.3400	CHIX	120002BOC
06/04/2023	16:21:50	BST	36	53.3400	TRQX	743476622843681
06/04/2023	16:21:50	BST	66	53.3400	TRQX	743476622843680
06/04/2023	16:21:50	BST	10	53.3400	XLON	743476698326569
06/04/2023	16:21:50	BST	10	53.3400	XLON	743476698326575
06/04/2023	16:21:50	BST	14	53.3400	XLON	743476698326576
06/04/2023	16:21:50	BST	44	53.3400	XLON	743476698326583
06/04/2023	16:21:50	BST	65	53.3400	XLON	743476698326568
06/04/2023	16:21:50	BST	173	53.3400	XLON	743476698326577
06/04/2023	16:22:29	BST	49	53.3400	BATE	020001NNR
06/04/2023	16:22:29	BST	50	53.3400	BATE	020001NNS
06/04/2023	16:22:29	BST	74	53.3400	XLON	743476698326807
06/04/2023	16:22:45	BST	400	53.3400	XLON	743476698326838
06/04/2023	16:23:16	BST	97	53.3400	CHIX	120002C64
06/04/2023	16:23:16	BST	106	53.3400	CHIX	120002C68
06/04/2023	16:24:20	BST	60	53.3400	XLON	743476698327025
06/04/2023	16:24:20	BST	80	53.3400	XLON	743476698327026
06/04/2023	16:24:20	BST	400	53.3400	XLON	743476698327024
06/04/2023	16:24:37	BST	21	53.3400	BATE	020001O1F
06/04/2023	16:24:37	BST	101	53.3400	BATE	020001O1H
06/04/2023	16:24:37	BST	53	53.3600	XLON	743476698327066
06/04/2023	16:24:38	BST	49	53.3600	BATE	020001O1U
06/04/2023	16:24:38	BST	49	53.3600	BATE	020001O1X
06/04/2023	16:24:38	BST	50	53.3600	BATE	020001O1V
06/04/2023	16:24:38	BST	62	53.3600	BATE	020001O1T
06/04/2023	16:24:38	BST	83	53.3600	BATE	020001O1W
06/04/2023	16:24:38	BST	40	53.3600	XLON	743476698327067
06/04/2023	16:24:38	BST	78	53.3600	XLON	743476698327070
06/04/2023	16:24:38	BST	97	53.3600	XLON	743476698327068
06/04/2023	16:24:38	BST	98	53.3600	XLON	743476698327069
06/04/2023	16:24:39	BST	18	53.3600	BATE	020001O1Y
06/04/2023	16:24:40	BST	1	53.3600	BATE	020001O21
06/04/2023	16:24:40	BST	53	53.3600	BATE	020001O27
06/04/2023	16:24:49	BST	49	53.3600	BATE	020001O3B
06/04/2023	16:24:49	BST	52	53.3600	XLON	743476698327104
06/04/2023	16:24:52	BST	80	53.3600	XLON	743476698327116
06/04/2023	16:24:54	BST	49	53.3600	BATE	020001O3Y
06/04/2023	16:24:55	BST	67	53.3600	XLON	743476698327117
06/04/2023	16:24:55	BST	97	53.3600	XLON	743476698327119
06/04/2023	16:24:55	BST	98	53.3600	XLON	743476698327118
06/04/2023	16:24:59	BST	29	53.3600	BATE	020001O4X
06/04/2023	16:24:59	BST	49	53.3600	BATE	020001O4V
06/04/2023	16:24:59	BST	50	53.3600	BATE	020001O4W
06/04/2023	16:24:59	BST	53	53.3600	BATE	020001O4Y
06/04/2023	16:24:59	BST	95	53.3600	BATE	020001O4U
06/04/2023	16:24:59	BST	156	53.3400	CHIX	120002CM6
06/04/2023	16:24:59	BST	78	53.3400	XLON	743476698327137
06/04/2023	16:25:04	BST	296	53.3600	BATE	020001O63
06/04/2023	16:25:06	BST	49	53.3600	BATE	020001O6N
06/04/2023	16:25:06	BST	98	53.3600	XLON	743476698327185
06/04/2023	16:25:06	BST	98	53.3600	XLON	743476698327186
06/04/2023	16:25:07	BST	55	53.3600	XLON	743476698327189
06/04/2023	16:25:07	BST	98	53.3600	XLON	743476698327188
06/04/2023	16:25:17	BST	87	53.3600	XLON	743476698327224
06/04/2023	16:25:17	BST	97	53.3600	XLON	743476698327226
06/04/2023	16:25:17	BST	98	53.3600	XLON	743476698327225
06/04/2023	16:25:19	BST	98	53.3600	XLON	743476698327235
06/04/2023	16:25:21	BST	76	53.3400	CHIX	120002CUJ
06/04/2023	16:25:21	BST	52	53.3600	XLON	743476698327237
06/04/2023	16:25:21	BST	97	53.3600	XLON	743476698327238
06/04/2023	16:25:21	BST	98	53.3600	XLON	743476698327236
06/04/2023	16:25:23	BST	12	53.3400	XLON	743476698327243
06/04/2023	16:25:23	BST	68	53.3400	XLON	743476698327242
06/04/2023	16:25:28	BST	113	53.3400	XLON	743476698327265
06/04/2023	16:25:38	BST	59	53.3400	XLON	743476698327302
06/04/2023	16:25:41	BST	69	53.3400	BATE	020001OC7
06/04/2023	16:25:45	BST	10	53.3400	XLON	743476698327322
06/04/2023	16:25:45	BST	14	53.3400	XLON	743476698327318
06/04/2023	16:25:45	BST	15	53.3400	XLON	743476698327321
06/04/2023	16:26:42	BST	98	53.3400	CHIX	120002D90
06/04/2023	16:26:42	BST	185	53.3400	TRQX	743476622844886
06/04/2023	16:26:42	BST	258	53.3400	XLON	743476698327493
06/04/2023	16:26:54	BST	67	53.3600	XLON	743476698327526
06/04/2023	16:26:54	BST	84	53.3600	XLON	743476698327525
06/04/2023	16:26:54	BST	98	53.3600	XLON	743476698327524
06/04/2023	16:26:55	BST	83	53.3600	XLON	743476698327530
06/04/2023	16:26:55	BST	98	53.3600	XLON	743476698327531
06/04/2023	16:26:56	BST	16	53.3600	XLON	743476698327535
06/04/2023	16:26:56	BST	60	53.3600	XLON	743476698327536
06/04/2023	16:26:56	BST	67	53.3600	XLON	743476698327533
06/04/2023	16:26:56	BST	86	53.3600	XLON	743476698327534
06/04/2023	16:26:57	BST	41	53.3600	XLON	743476698327538
06/04/2023	16:26:57	BST	42	53.3600	XLON	743476698327550
06/04/2023	16:26:57	BST	43	53.3600	XLON	743476698327537
06/04/2023	16:26:57	BST	66	53.3600	XLON	743476698327539
06/04/2023	16:26:58	BST	83	53.3600	BATE	020001OL7
06/04/2023	16:26:58	BST	122	53.3600	BATE	020001OL8
06/04/2023	16:26:59	BST	70	53.3600	XLON	743476698327567
06/04/2023	16:27:00	BST	30	53.3600	BATE	020001OLC
06/04/2023	16:27:01	BST	25	53.3600	BATE	020001OLF
06/04/2023	16:27:06	BST	57	53.3600	XLON	743476698327576
06/04/2023	16:27:08	BST	69	53.3600	XLON	743476698327577
06/04/2023	16:27:22	BST	49	53.3600	BATE	020001OOS
06/04/2023	16:27:22	BST	50	53.3600	BATE	020001OOT
06/04/2023	16:27:22	BST	400	53.3600	XLON	743476698327603
06/04/2023	16:28:17	BST	90	53.3600	CHIX	120002DRX
06/04/2023	16:28:17	BST	94	53.3600	CHIX	120002DRY
06/04/2023	16:28:39	BST	96	53.3600	BATE	020001P00
06/04/2023	16:28:40	BST	30	53.3600	TRQX	743476622845503
06/04/2023	16:29:16	BST	88	53.3600	TRQX	743476622845596
06/04/2023	16:29:31	BST	55	53.3600	BATE	020001P6C
06/04/2023	16:29:31	BST	96	53.3600	BATE	020001P64
06/04/2023	16:29:31	BST	248	53.3600	BATE	020001P69
06/04/2023	16:29:31	BST	247	53.3600	CHIX	120002E5R
06/04/2023	16:29:31	BST	293	53.3600	CHIX	120002E5E
06/04/2023	16:29:31	BST	297	53.3600	CHIX	120002E5Q
06/04/2023	16:29:31	BST	227	53.3600	TRQX	743476622845640
06/04/2023	16:29:31	BST	69	53.3600	XLON	743476698327973
06/04/2023	16:29:31	BST	84	53.3600	XLON	743476698327972
06/04/2023	16:29:31	BST	106	53.3600	XLON	743476698327974
06/04/2023	16:29:31	BST	250	53.3600	XLON	743476698327967
06/04/2023	16:29:32	BST	21	53.3600	XLON	743476698327988
06/04/2023	16:29:32	BST	56	53.3600	XLON	743476698327990
06/04/2023	16:29:32	BST	69	53.3600	XLON	743476698327987
06/04/2023	16:29:32	BST	70	53.3600	XLON	743476698327989
06/04/2023	16:29:32	BST	84	53.3600	XLON	743476698327991
06/04/2023	16:29:33	BST	30	53.3600	BATE	020001P6S
06/04/2023	16:29:33	BST	67	53.3600	BATE	020001P6R
06/04/2023	16:29:33	BST	69	53.3400	XLON	743476698327997
06/04/2023	16:29:33	BST	74	53.3400	XLON	743476698327998
06/04/2023	16:29:33	BST	74	53.3400	XLON	743476698327999
06/04/2023	16:29:33	BST	100	53.3400	XLON	743476698327996
06/04/2023	16:29:34	BST	51	53.3600	BATE	020001P7D
06/04/2023	16:29:34	BST	95	53.3600	BATE	020001P7E
06/04/2023	16:29:35	BST	45	53.3600	XLON	743476698328011
06/04/2023	16:29:35	BST	53	53.3600	XLON	743476698328012
06/04/2023	16:29:35	BST	70	53.3600	XLON	743476698328013
06/04/2023	16:29:35	BST	86	53.3600	XLON	743476698328015
06/04/2023	16:29:35	BST	168	53.3600	XLON	743476698328014
06/04/2023	16:29:36	BST	17	53.3600	BATE	020001P7O
06/04/2023	16:29:36	BST	56	53.3600	BATE	020001P7Q
06/04/2023	16:29:36	BST	94	53.3600	BATE	020001P7P
06/04/2023	16:29:38	BST	16	53.3600	BATE	020001P86
06/04/2023	16:29:38	BST	94	53.3600	BATE	020001P87
06/04/2023	16:29:38	BST	95	53.3600	BATE	020001P88
06/04/2023	16:29:39	BST	41	53.3600	BATE	020001P8D
06/04/2023	16:29:40	BST	32	53.3600	BATE	020001P8W
06/04/2023	16:29:40	BST	145	53.3600	BATE	020001P8X
06/04/2023	16:29:41	BST	4	53.3600	BATE	020001P9U
06/04/2023	16:29:47	BST	71	53.3600	CHIX	120002EBH
06/04/2023	16:29:47	BST	79	53.3600	XLON	743476698328077
06/04/2023	16:29:52	BST	27	53.3600	TRQX	743476622845769
06/04/2023	16:29:52	BST	32	53.3600	XLON	743476698328096
06/04/2023	16:29:52	BST	34	53.3600	XLON	743476698328098
06/04/2023	16:29:52	BST	57	53.3600	XLON	743476698328097
06/04/2023	16:29:52	BST	84	53.3600	XLON	743476698328095
06/04/2023	16:29:53	BST	18	53.3600	XLON	743476698328106
06/04/2023	16:29:53	BST	21	53.3600	XLON	743476698328105
06/04/2023	16:29:54	BST	9	53.3600	XLON	743476698328129
06/04/2023	16:29:54	BST	36	53.3600	XLON	743476698328128
06/04/2023	16:29:56	BST	4	53.3600	XLON	743476698328145
06/04/2023	16:29:56	BST	36	53.3600	XLON	743476698328144
06/04/2023	16:29:56	BST	94	53.3600	XLON	743476698328146
06/04/2023	16:29:57	BST	2	53.3600	TRQX	743476622845775
06/04/2023	16:29:57	BST	4	53.3600	XLON	743476698328157
06/04/2023	16:29:57	BST	16	53.3600	XLON	743476698328160
06/04/2023	16:29:57	BST	42	53.3600	XLON	743476698328156
06/04/2023	16:29:59	BST	59	53.3600	XLON	743476698328161

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFITSFIRIIV

Date		Source	Headline
30th Apr 2024	7:00 am	RNS	Transaction in Own Shares
29th Apr 2024	7:00 am	RNS	Transaction in Own Shares
26th Apr 2024	7:00 am	RNS	Transaction in Own Shares
25th Apr 2024	2:00 pm	RNS	Dividend Declaration
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	7:00 am	RNS	Transaction in Own Shares
16th Apr 2024	7:00 am	RNS	Transaction in Own Shares
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
4th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	11:30 am	RNS	Total Voting Rights
2nd Apr 2024	11:00 am	RNS	Holding(s) in Company
2nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
28th Mar 2024	7:00 am	RNS	Transaction in Own Shares
27th Mar 2024	11:00 am	RNS	Notice of AGM
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:00 am	RNS	Transaction in Own Shares
25th Mar 2024	7:00 am	RNS	Transaction in Own Shares
21st Mar 2024	7:00 am	RNS	Transaction in Own Shares
20th Mar 2024	7:00 am	RNS	Transaction in Own Shares
19th Mar 2024	7:00 am	RNS	Transaction in Own Shares
18th Mar 2024	7:00 am	RNS	Transaction in Own Shares
15th Mar 2024	7:00 am	RNS	Transaction in Own Shares
14th Mar 2024	7:00 am	RNS	Transaction in Own Shares
13th Mar 2024	7:00 am	RNS	Transaction in Own Shares
12th Mar 2024	7:00 am	RNS	Transaction in Own Shares
11th Mar 2024	7:00 am	RNS	Transaction in Own Shares
8th Mar 2024	7:00 am	RNS	Transaction in Own Shares
7th Mar 2024	7:00 am	RNS	Transaction in Own Shares
4th Mar 2024	7:00 am	RNS	Transaction in Own Shares
1st Mar 2024	2:00 pm	RNS	Total Voting Rights
1st Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
1st Mar 2024	7:00 am	RNS	Transaction in Own Shares
29th Feb 2024	12:10 pm	RNS	Annual Financial Report
29th Feb 2024	9:00 am	RNS	Director/PDMR Shareholding
29th Feb 2024	7:00 am	RNS	Transaction in Own Shares
28th Feb 2024	7:00 am	RNS	Transaction in Own Shares
27th Feb 2024	7:00 am	RNS	Transaction in Own Shares
26th Feb 2024	7:00 am	RNS	Transaction in Own Shares
23rd Feb 2024	2:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	4:00 pm	RNS	Holding(s) in Company

Latest Share Chat

InterContinental Hotels Regulatory News (IHG)

Share Price Information for InterContinental Hotels (IHG)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account