12 Sep 2022 07:00
RNS Number : 0120Z
InterContinental Hotels Group PLC
12 September 2022
12 September 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 09 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022. |
| Date of purchase: | 09 September 2022 | | | Aggregate number of ordinary shares purchased: | 199,388 | | | Lowest price paid per share: | £ 47.4500 | | | Highest price paid per share: | £ 48.1400 | | | Average price paid per share: | £ 47.8121 |
|
| The Company intends to hold the purchased shares in treasury. Following the above transaction, the Company holds 5,448,600 of its ordinary shares in treasury and has 182,269,120 shares in issue (excluding treasury shares). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808) |
| Schedule of Purchases Shares purchased: 199,388 (ISIN: GB00BHJYC057) Date of purchases: 09 September 2022 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 105,354 | 47,574 | 36,513 | 9,947 | Highest price paid (per ordinary share) | £ 48.1200 | £ 48.1300 | £ 48.1400 | £ 48.1200 | Lowest price paid (per ordinary share) | £ 47.4500 | £ 47.4600 | £ 47.4500 | £ 47.4600 | Volume weighted average price paid(per ordinary share) | £ 47.8163 | £ 47.8106 | £ 47.8054 | £ 47.7990 |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 09/09/2022 | 08:28:03 | BST | 137 | 47.5000 | XLON | 614215362549773 | 09/09/2022 | 08:29:27 | BST | 55 | 47.6200 | BATE | 0200009A2 | 09/09/2022 | 08:29:27 | BST | 141 | 47.6200 | CHIX | 120000E70 | 09/09/2022 | 08:29:27 | BST | 72 | 47.6200 | XLON | 614215362550072 | 09/09/2022 | 08:29:27 | BST | 100 | 47.6200 | XLON | 614215362550071 | 09/09/2022 | 08:29:27 | BST | 213 | 47.6200 | XLON | 614215362550059 | 09/09/2022 | 08:29:28 | BST | 161 | 47.6200 | XLON | 614215362550079 | 09/09/2022 | 08:30:00 | BST | 34 | 47.6000 | BATE | 0200009C6 | 09/09/2022 | 08:30:00 | BST | 25 | 47.6100 | BATE | 0200009C7 | 09/09/2022 | 08:30:00 | BST | 112 | 47.6000 | XLON | 614215362550154 | 09/09/2022 | 08:30:01 | BST | 145 | 47.5800 | XLON | 614215362550176 | 09/09/2022 | 08:30:12 | BST | 2 | 47.5800 | XLON | 614215362550213 | 09/09/2022 | 08:30:17 | BST | 124 | 47.5800 | XLON | 614215362550234 | 09/09/2022 | 08:30:48 | BST | 7 | 47.5500 | TRQX | 614215287051439 | 09/09/2022 | 08:30:48 | BST | 22 | 47.5500 | TRQX | 614215287051440 | 09/09/2022 | 08:30:48 | BST | 26 | 47.5500 | TRQX | 614215287051438 | 09/09/2022 | 08:31:09 | BST | 58 | 47.5500 | XLON | 614215362550387 | 09/09/2022 | 08:32:10 | BST | 114 | 47.5800 | XLON | 614215362550525 | 09/09/2022 | 08:32:10 | BST | 199 | 47.5800 | XLON | 614215362550527 | 09/09/2022 | 08:32:15 | BST | 75 | 47.5800 | BATE | 0200009SD | 09/09/2022 | 08:32:15 | BST | 65 | 47.5800 | CHIX | 120000F1O | 09/09/2022 | 08:33:35 | BST | 54 | 47.5800 | BATE | 0200009YF | 09/09/2022 | 08:33:35 | BST | 130 | 47.5800 | CHIX | 120000FCZ | 09/09/2022 | 08:33:35 | BST | 108 | 47.5800 | XLON | 614215362550804 | 09/09/2022 | 08:33:35 | BST | 149 | 47.5800 | XLON | 614215362550806 | 09/09/2022 | 08:34:03 | BST | 25 | 47.5700 | CHIX | 120000FGR | 09/09/2022 | 08:34:03 | BST | 40 | 47.5700 | CHIX | 120000FGQ | 09/09/2022 | 08:34:03 | BST | 72 | 47.5700 | CHIX | 120000FGJ | 09/09/2022 | 08:35:12 | BST | 68 | 47.5700 | XLON | 614215362551020 | 09/09/2022 | 08:35:50 | BST | 42 | 47.6200 | CHIX | 120000FY7 | 09/09/2022 | 08:36:23 | BST | 26 | 47.6200 | CHIX | 120000G3F | 09/09/2022 | 08:36:23 | BST | 28 | 47.6200 | CHIX | 120000G3G | 09/09/2022 | 08:36:41 | BST | 185 | 47.6100 | CHIX | 120000G5L | 09/09/2022 | 08:36:41 | BST | 42 | 47.6100 | XLON | 614215362551217 | 09/09/2022 | 08:36:41 | BST | 70 | 47.6100 | XLON | 614215362551218 | 09/09/2022 | 08:37:47 | BST | 187 | 47.6300 | XLON | 614215362551384 | 09/09/2022 | 08:37:50 | BST | 56 | 47.6300 | XLON | 614215362551394 | 09/09/2022 | 08:37:55 | BST | 55 | 47.6100 | CHIX | 120000GFQ | 09/09/2022 | 08:37:55 | BST | 264 | 47.6100 | XLON | 614215362551424 | 09/09/2022 | 08:38:01 | BST | 40 | 47.6000 | BATE | 020000AHG | 09/09/2022 | 08:38:01 | BST | 77 | 47.5900 | CHIX | 120000GGY | 09/09/2022 | 08:38:24 | BST | 47 | 47.5700 | BATE | 020000AJV | 09/09/2022 | 08:38:24 | BST | 60 | 47.5700 | BATE | 020000AJU | 09/09/2022 | 08:38:57 | BST | 15 | 47.5600 | BATE | 020000AMV | 09/09/2022 | 08:38:57 | BST | 51 | 47.5600 | BATE | 020000AMW | 09/09/2022 | 08:39:27 | BST | 85 | 47.5800 | BATE | 020000APE | 09/09/2022 | 08:39:31 | BST | 55 | 47.5800 | CHIX | 120000GUI | 09/09/2022 | 08:40:01 | BST | 9 | 47.5700 | BATE | 020000AR4 | 09/09/2022 | 08:40:01 | BST | 47 | 47.5700 | BATE | 020000AR5 | 09/09/2022 | 08:40:01 | BST | 54 | 47.5700 | XLON | 614215362551736 | 09/09/2022 | 08:40:15 | BST | 60 | 47.5600 | BATE | 020000AS3 | 09/09/2022 | 08:40:15 | BST | 62 | 47.5600 | BATE | 020000AS2 | 09/09/2022 | 08:41:13 | BST | 95 | 47.5600 | CHIX | 120000H46 | 09/09/2022 | 08:41:23 | BST | 13 | 47.5800 | BATE | 020000AVC | 09/09/2022 | 08:41:35 | BST | 87 | 47.5700 | BATE | 020000AVX | 09/09/2022 | 08:41:39 | BST | 8 | 47.5600 | BATE | 020000AW5 | 09/09/2022 | 08:41:39 | BST | 80 | 47.5600 | BATE | 020000AW4 | 09/09/2022 | 08:41:39 | BST | 105 | 47.5600 | BATE | 020000AW6 | 09/09/2022 | 08:41:39 | BST | 13 | 47.5600 | CHIX | 120000H7H | 09/09/2022 | 08:41:39 | BST | 62 | 47.5600 | CHIX | 120000H7G | 09/09/2022 | 08:41:42 | BST | 79 | 47.5600 | BATE | 020000AWG | 09/09/2022 | 08:41:44 | BST | 102 | 47.5600 | BATE | 020000AWI | 09/09/2022 | 08:42:05 | BST | 80 | 47.5600 | TRQX | 614215287053281 | 09/09/2022 | 08:42:05 | BST | 94 | 47.5700 | XLON | 614215362552007 | 09/09/2022 | 08:42:08 | BST | 14 | 47.5600 | BATE | 020000AY9 | 09/09/2022 | 08:42:08 | BST | 63 | 47.5600 | BATE | 020000AY8 | 09/09/2022 | 08:42:09 | BST | 78 | 47.5600 | BATE | 020000AYC | 09/09/2022 | 08:42:25 | BST | 22 | 47.5500 | BATE | 020000AZ6 | 09/09/2022 | 08:42:25 | BST | 45 | 47.5500 | BATE | 020000AZ5 | 09/09/2022 | 08:42:25 | BST | 36 | 47.5500 | XLON | 614215362552060 | 09/09/2022 | 08:43:21 | BST | 71 | 47.5400 | CHIX | 120000HKS | 09/09/2022 | 08:43:32 | BST | 8 | 47.5400 | XLON | 614215362552313 | 09/09/2022 | 08:43:32 | BST | 41 | 47.5400 | XLON | 614215362552311 | 09/09/2022 | 08:43:32 | BST | 222 | 47.5400 | XLON | 614215362552312 | 09/09/2022 | 08:43:37 | BST | 9 | 47.5400 | XLON | 614215362552332 | 09/09/2022 | 08:43:42 | BST | 77 | 47.5200 | BATE | 020000B3G | 09/09/2022 | 08:45:13 | BST | 85 | 47.5200 | CHIX | 120000HYT | 09/09/2022 | 08:45:13 | BST | 62 | 47.5200 | XLON | 614215362552553 | 09/09/2022 | 08:45:13 | BST | 107 | 47.5200 | XLON | 614215362552552 | 09/09/2022 | 08:45:13 | BST | 110 | 47.5200 | XLON | 614215362552551 | 09/09/2022 | 08:45:30 | BST | 66 | 47.5300 | XLON | 614215362552570 | 09/09/2022 | 08:46:06 | BST | 110 | 47.5500 | BATE | 020000BE3 | 09/09/2022 | 08:46:06 | BST | 86 | 47.5500 | CHIX | 120000I7J | 09/09/2022 | 08:46:06 | BST | 27 | 47.5500 | TRQX | 614215287053830 | 09/09/2022 | 08:46:06 | BST | 49 | 47.5500 | TRQX | 614215287053831 | 09/09/2022 | 08:46:33 | BST | 58 | 47.5500 | CHIX | 120000ICB | 09/09/2022 | 08:46:33 | BST | 36 | 47.5500 | XLON | 614215362552700 | 09/09/2022 | 08:46:33 | BST | 36 | 47.5500 | XLON | 614215362552701 | 09/09/2022 | 08:46:35 | BST | 47 | 47.5400 | XLON | 614215362552703 | 09/09/2022 | 08:46:35 | BST | 53 | 47.5400 | XLON | 614215362552704 | 09/09/2022 | 08:46:35 | BST | 65 | 47.5400 | XLON | 614215362552702 | 09/09/2022 | 08:47:47 | BST | 34 | 47.5500 | BATE | 020000BNH | 09/09/2022 | 08:47:47 | BST | 40 | 47.5500 | BATE | 020000BNG | 09/09/2022 | 08:47:47 | BST | 3 | 47.5400 | CHIX | 120000ILA | 09/09/2022 | 08:47:47 | BST | 71 | 47.5400 | CHIX | 120000IL9 | 09/09/2022 | 08:47:47 | BST | 86 | 47.5400 | XLON | 614215362552901 | 09/09/2022 | 08:48:37 | BST | 101 | 47.5800 | XLON | 614215362552956 | 09/09/2022 | 08:49:15 | BST | 42 | 47.5800 | BATE | 020000BTO | 09/09/2022 | 08:49:15 | BST | 60 | 47.5800 | BATE | 020000BTN | 09/09/2022 | 08:49:39 | BST | 86 | 47.5700 | BATE | 020000BV2 | 09/09/2022 | 08:49:39 | BST | 62 | 47.5700 | TRQX | 614215287054242 | 09/09/2022 | 08:49:39 | BST | 170 | 47.5700 | XLON | 614215362553099 | 09/09/2022 | 08:50:23 | BST | 66 | 47.5600 | BATE | 020000BYS | 09/09/2022 | 08:50:23 | BST | 106 | 47.5600 | XLON | 614215362553270 | 09/09/2022 | 08:50:26 | BST | 124 | 47.5500 | CHIX | 120000J7P | 09/09/2022 | 08:50:26 | BST | 36 | 47.5400 | XLON | 614215362553272 | 09/09/2022 | 08:50:26 | BST | 109 | 47.5400 | XLON | 614215362553273 | 09/09/2022 | 08:50:47 | BST | 6 | 47.5200 | BATE | 020000BZI | 09/09/2022 | 08:50:47 | BST | 49 | 47.5200 | BATE | 020000BZJ | 09/09/2022 | 08:50:47 | BST | 85 | 47.5200 | XLON | 614215362553329 | 09/09/2022 | 08:51:02 | BST | 72 | 47.5100 | TRQX | 614215287054438 | 09/09/2022 | 08:51:35 | BST | 68 | 47.4700 | CHIX | 120000JGK | 09/09/2022 | 08:51:35 | BST | 13 | 47.4700 | XLON | 614215362553416 | 09/09/2022 | 08:51:35 | BST | 73 | 47.4700 | XLON | 614215362553415 | 09/09/2022 | 08:51:53 | BST | 64 | 47.4600 | XLON | 614215362553460 | 09/09/2022 | 08:52:48 | BST | 67 | 47.4500 | XLON | 614215362553563 | 09/09/2022 | 08:53:39 | BST | 56 | 47.4500 | CHIX | 120000JU1 | 09/09/2022 | 08:53:39 | BST | 117 | 47.4500 | XLON | 614215362553724 | 09/09/2022 | 08:54:28 | BST | 85 | 47.4700 | BATE | 020000CC1 | 09/09/2022 | 08:55:00 | BST | 11 | 47.4600 | BATE | 020000CDM | 09/09/2022 | 08:55:00 | BST | 34 | 47.4600 | BATE | 020000CDL | 09/09/2022 | 08:55:00 | BST | 45 | 47.4600 | BATE | 020000CDN | 09/09/2022 | 08:55:00 | BST | 66 | 47.4600 | CHIX | 120000K2A | 09/09/2022 | 08:55:00 | BST | 57 | 47.4600 | TRQX | 614215287054863 | 09/09/2022 | 08:55:01 | BST | 85 | 47.4600 | XLON | 614215362553899 | 09/09/2022 | 08:55:40 | BST | 41 | 47.4800 | XLON | 614215362553983 | 09/09/2022 | 08:55:50 | BST | 67 | 47.4800 | BATE | 020000CGR | 09/09/2022 | 08:55:50 | BST | 63 | 47.4800 | CHIX | 120000K6I | 09/09/2022 | 08:55:50 | BST | 63 | 47.4800 | XLON | 614215362553998 | 09/09/2022 | 08:55:50 | BST | 80 | 47.4800 | XLON | 614215362553999 | 09/09/2022 | 08:56:30 | BST | 73 | 47.5300 | BATE | 020000CJD | 09/09/2022 | 08:56:30 | BST | 92 | 47.5300 | XLON | 614215362554097 | 09/09/2022 | 08:57:14 | BST | 60 | 47.5200 | CHIX | 120000KDV | 09/09/2022 | 08:57:14 | BST | 87 | 47.5300 | XLON | 614215362554185 | 09/09/2022 | 08:58:55 | BST | 173 | 47.5400 | XLON | 614215362554380 | 09/09/2022 | 09:00:05 | BST | 153 | 47.5600 | BATE | 020000CYQ | 09/09/2022 | 09:00:05 | BST | 25 | 47.5600 | CHIX | 120000KYK | 09/09/2022 | 09:00:05 | BST | 32 | 47.5600 | CHIX | 120000KYL | 09/09/2022 | 09:00:05 | BST | 6 | 47.5600 | XLON | 614215362554561 | 09/09/2022 | 09:00:05 | BST | 48 | 47.5600 | XLON | 614215362554560 | 09/09/2022 | 09:00:05 | BST | 179 | 47.5600 | XLON | 614215362554556 | 09/09/2022 | 09:00:24 | BST | 58 | 47.5400 | BATE | 020000CZS | 09/09/2022 | 09:00:29 | BST | 117 | 47.5400 | TRQX | 614215287055571 | 09/09/2022 | 09:00:29 | BST | 80 | 47.5400 | XLON | 614215362554605 | 09/09/2022 | 09:00:38 | BST | 4 | 47.5200 | CHIX | 120000L1M | 09/09/2022 | 09:00:38 | BST | 60 | 47.5200 | CHIX | 120000L1L | 09/09/2022 | 09:00:54 | BST | 76 | 47.5100 | XLON | 614215362554691 | 09/09/2022 | 09:01:32 | BST | 54 | 47.5000 | BATE | 020000D5S | 09/09/2022 | 09:03:42 | BST | 83 | 47.5300 | XLON | 614215362555175 | 09/09/2022 | 09:03:57 | BST | 53 | 47.5200 | BATE | 020000DFT | 09/09/2022 | 09:04:27 | BST | 86 | 47.5200 | CHIX | 120000LZC | 09/09/2022 | 09:04:27 | BST | 114 | 47.5200 | XLON | 614215362555259 | 09/09/2022 | 09:04:27 | BST | 150 | 47.5200 | XLON | 614215362555260 | 09/09/2022 | 09:05:44 | BST | 59 | 47.5900 | XLON | 614215362555466 | 09/09/2022 | 09:06:04 | BST | 21 | 47.6500 | XLON | 614215362555571 | 09/09/2022 | 09:06:04 | BST | 74 | 47.6500 | XLON | 614215362555572 | 09/09/2022 | 09:06:05 | BST | 135 | 47.6400 | TRQX | 614215287056493 | 09/09/2022 | 09:06:17 | BST | 93 | 47.6400 | CHIX | 120000MI4 | 09/09/2022 | 09:06:18 | BST | 24 | 47.6400 | XLON | 614215362555602 | 09/09/2022 | 09:06:18 | BST | 43 | 47.6400 | XLON | 614215362555603 | 09/09/2022 | 09:06:27 | BST | 22 | 47.6200 | XLON | 614215362555633 | 09/09/2022 | 09:06:27 | BST | 38 | 47.6200 | XLON | 614215362555634 | 09/09/2022 | 09:06:41 | BST | 59 | 47.6200 | BATE | 020000DRY | 09/09/2022 | 09:07:36 | BST | 9 | 47.6200 | BATE | 020000DUM | 09/09/2022 | 09:07:36 | BST | 14 | 47.6200 | BATE | 020000DUK | 09/09/2022 | 09:07:36 | BST | 20 | 47.6200 | BATE | 020000DUJ | 09/09/2022 | 09:07:36 | BST | 72 | 47.6200 | BATE | 020000DUL | 09/09/2022 | 09:07:36 | BST | 79 | 47.6200 | CHIX | 120000MP3 | 09/09/2022 | 09:07:36 | BST | 99 | 47.6100 | XLON | 614215362555733 | 09/09/2022 | 09:07:36 | BST | 89 | 47.6200 | XLON | 614215362555732 | 09/09/2022 | 09:07:36 | BST | 237 | 47.6200 | XLON | 614215362555729 | 09/09/2022 | 09:08:39 | BST | 87 | 47.6200 | BATE | 020000DXP | 09/09/2022 | 09:08:54 | BST | 100 | 47.6200 | XLON | 614215362555833 | 09/09/2022 | 09:08:55 | BST | 78 | 47.6200 | CHIX | 120000MVQ | 09/09/2022 | 09:10:13 | BST | 51 | 47.6200 | BATE | 020000E5V | 09/09/2022 | 09:10:13 | BST | 82 | 47.6200 | XLON | 614215362555941 | 09/09/2022 | 09:10:34 | BST | 61 | 47.6400 | CHIX | 120000NAO | 09/09/2022 | 09:10:34 | BST | 215 | 47.6400 | XLON | 614215362555997 | 09/09/2022 | 09:12:15 | BST | 38 | 47.6500 | BATE | 020000EDU | 09/09/2022 | 09:12:15 | BST | 46 | 47.6500 | BATE | 020000EDW | 09/09/2022 | 09:12:15 | BST | 55 | 47.6500 | BATE | 020000EDV | 09/09/2022 | 09:12:15 | BST | 62 | 47.6500 | CHIX | 120000NN1 | 09/09/2022 | 09:13:10 | BST | 112 | 47.6600 | TRQX | 614215287057375 | 09/09/2022 | 09:13:18 | BST | 16 | 47.6500 | BATE | 020000EJP | 09/09/2022 | 09:13:42 | BST | 84 | 47.6700 | BATE | 020000EN3 | 09/09/2022 | 09:13:42 | BST | 55 | 47.6700 | CHIX | 120000O10 | 09/09/2022 | 09:13:42 | BST | 11 | 47.6700 | XLON | 614215362556394 | 09/09/2022 | 09:13:42 | BST | 62 | 47.6700 | XLON | 614215362556393 | 09/09/2022 | 09:13:42 | BST | 116 | 47.6700 | XLON | 614215362556395 | 09/09/2022 | 09:13:42 | BST | 259 | 47.6700 | XLON | 614215362556392 | 09/09/2022 | 09:14:18 | BST | 40 | 47.6700 | XLON | 614215362556454 | 09/09/2022 | 09:14:26 | BST | 26 | 47.6700 | BATE | 020000EQ4 | 09/09/2022 | 09:14:33 | BST | 56 | 47.6700 | CHIX | 120000O8T | 09/09/2022 | 09:14:33 | BST | 7 | 47.6700 | TRQX | 614215287057585 | 09/09/2022 | 09:14:33 | BST | 76 | 47.6700 | TRQX | 614215287057584 | 09/09/2022 | 09:15:14 | BST | 82 | 47.6600 | CHIX | 120000OE3 | 09/09/2022 | 09:15:14 | BST | 5 | 47.6700 | XLON | 614215362556566 | 09/09/2022 | 09:15:14 | BST | 118 | 47.6700 | XLON | 614215362556567 | 09/09/2022 | 09:17:08 | BST | 54 | 47.7600 | BATE | 020000F19 | 09/09/2022 | 09:17:08 | BST | 68 | 47.7600 | BATE | 020000F1B | 09/09/2022 | 09:17:08 | BST | 67 | 47.7600 | XLON | 614215362556855 | 09/09/2022 | 09:17:08 | BST | 85 | 47.7600 | XLON | 614215362556860 | 09/09/2022 | 09:17:45 | BST | 19 | 47.7600 | BATE | 020000F3F | 09/09/2022 | 09:17:50 | BST | 10 | 47.7600 | BATE | 020000F3R | 09/09/2022 | 09:17:50 | BST | 22 | 47.7600 | BATE | 020000F3S | 09/09/2022 | 09:17:50 | BST | 70 | 47.7600 | BATE | 020000F3T | 09/09/2022 | 09:17:50 | BST | 79 | 47.7600 | CHIX | 120000P3Q | 09/09/2022 | 09:18:16 | BST | 28 | 47.7500 | TRQX | 614215287058249 | 09/09/2022 | 09:18:16 | BST | 33 | 47.7500 | TRQX | 614215287058247 | 09/09/2022 | 09:18:16 | BST | 60 | 47.7500 | XLON | 614215362557034 | 09/09/2022 | 09:18:16 | BST | 210 | 47.7500 | XLON | 614215362557035 | 09/09/2022 | 09:18:27 | BST | 77 | 47.7500 | XLON | 614215362557044 | 09/09/2022 | 09:18:46 | BST | 65 | 47.7400 | BATE | 020000F9B | 09/09/2022 | 09:19:55 | BST | 1 | 47.7200 | XLON | 614215362557252 | 09/09/2022 | 09:19:55 | BST | 16 | 47.7200 | XLON | 614215362557250 | 09/09/2022 | 09:19:55 | BST | 74 | 47.7200 | XLON | 614215362557251 | 09/09/2022 | 09:20:40 | BST | 11 | 47.7600 | BATE | 020000FI7 | 09/09/2022 | 09:20:40 | BST | 47 | 47.7600 | BATE | 020000FI8 | 09/09/2022 | 09:20:40 | BST | 71 | 47.7600 | CHIX | 120000PTR | 09/09/2022 | 09:20:40 | BST | 19 | 47.7600 | XLON | 614215362557436 | 09/09/2022 | 09:20:40 | BST | 126 | 47.7600 | XLON | 614215362557437 | 09/09/2022 | 09:21:02 | BST | 64 | 47.7500 | BATE | 020000FJ2 | 09/09/2022 | 09:21:02 | BST | 20 | 47.7600 | XLON | 614215362557471 | 09/09/2022 | 09:21:02 | BST | 59 | 47.7600 | XLON | 614215362557473 | 09/09/2022 | 09:21:02 | BST | 118 | 47.7600 | XLON | 614215362557472 | 09/09/2022 | 09:21:32 | BST | 54 | 47.7500 | BATE | 020000FKW | 09/09/2022 | 09:21:40 | BST | 38 | 47.7500 | XLON | 614215362557576 | 09/09/2022 | 09:21:40 | BST | 43 | 47.7500 | XLON | 614215362557575 | 09/09/2022 | 09:21:44 | BST | 80 | 47.7500 | XLON | 614215362557597 | 09/09/2022 | 09:22:26 | BST | 110 | 47.7500 | CHIX | 120000Q8Y | 09/09/2022 | 09:22:26 | BST | 66 | 47.7500 | TRQX | 614215287058810 | 09/09/2022 | 09:22:26 | BST | 62 | 47.7400 | XLON | 614215362557684 | 09/09/2022 | 09:23:10 | BST | 56 | 47.7500 | XLON | 614215362557828 | 09/09/2022 | 09:23:13 | BST | 80 | 47.7500 | BATE | 020000FS4 | 09/09/2022 | 09:24:44 | BST | 30 | 47.8000 | XLON | 614215362558011 | 09/09/2022 | 09:24:44 | BST | 101 | 47.8000 | XLON | 614215362558012 | 09/09/2022 | 09:24:58 | BST | 58 | 47.8000 | CHIX | 120000QQH | 09/09/2022 | 09:24:58 | BST | 70 | 47.8000 | CHIX | 120000QQG | 09/09/2022 | 09:24:58 | BST | 226 | 47.8000 | XLON | 614215362558034 | 09/09/2022 | 09:25:33 | BST | 55 | 47.7900 | XLON | 614215362558138 | 09/09/2022 | 09:26:46 | BST | 70 | 47.8000 | XLON | 614215362558255 | 09/09/2022 | 09:27:20 | BST | 29 | 47.8000 | BATE | 020000G6T | 09/09/2022 | 09:27:20 | BST | 56 | 47.8000 | BATE | 020000G6U | 09/09/2022 | 09:27:46 | BST | 136 | 47.8000 | CHIX | 120000R9N | 09/09/2022 | 09:27:46 | BST | 3 | 47.8000 | TRQX | 614215287059425 | 09/09/2022 | 09:27:46 | BST | 67 | 47.8000 | TRQX | 614215287059424 | 09/09/2022 | 09:27:46 | BST | 86 | 47.8000 | XLON | 614215362558346 | 09/09/2022 | 09:27:47 | BST | 18 | 47.7900 | BATE | 020000G7U | 09/09/2022 | 09:27:47 | BST | 39 | 47.7900 | BATE | 020000G7T | 09/09/2022 | 09:27:47 | BST | 86 | 47.7900 | BATE | 020000G7S | 09/09/2022 | 09:29:04 | BST | 67 | 47.7500 | BATE | 020000GD4 | 09/09/2022 | 09:29:58 | BST | 71 | 47.7400 | XLON | 614215362558540 | 09/09/2022 | 09:29:58 | BST | 75 | 47.7400 | XLON | 614215362558539 | 09/09/2022 | 09:29:58 | BST | 183 | 47.7400 | XLON | 614215362558534 | 09/09/2022 | 09:30:16 | BST | 38 | 47.7500 | XLON | 614215362558599 | 09/09/2022 | 09:30:16 | BST | 82 | 47.7500 | XLON | 614215362558600 | 09/09/2022 | 09:31:20 | BST | 35 | 47.8100 | BATE | 020000GLQ | 09/09/2022 | 09:31:48 | BST | 40 | 47.8100 | BATE | 020000GO8 | 09/09/2022 | 09:31:48 | BST | 6 | 47.8100 | CHIX | 120000S3N | 09/09/2022 | 09:31:48 | BST | 52 | 47.8100 | CHIX | 120000S3M | 09/09/2022 | 09:31:48 | BST | 78 | 47.8100 | CHIX | 120000S3K | 09/09/2022 | 09:31:48 | BST | 60 | 47.8100 | TRQX | 614215287059960 | 09/09/2022 | 09:31:48 | BST | 158 | 47.8100 | XLON | 614215362558834 | 09/09/2022 | 09:31:54 | BST | 55 | 47.8000 | BATE | 020000GOV | 09/09/2022 | 09:32:27 | BST | 90 | 47.7900 | XLON | 614215362558906 | 09/09/2022 | 09:32:30 | BST | 48 | 47.7900 | BATE | 020000GRD | 09/09/2022 | 09:32:46 | BST | 58 | 47.7800 | XLON | 614215362558933 | 09/09/2022 | 09:32:46 | BST | 176 | 47.7800 | XLON | 614215362558932 | 09/09/2022 | 09:33:20 | BST | 105 | 47.7700 | XLON | 614215362559029 | 09/09/2022 | 09:33:32 | BST | 112 | 47.7500 | CHIX | 120000SI0 | 09/09/2022 | 09:33:39 | BST | 2 | 47.7300 | XLON | 614215362559110 | 09/09/2022 | 09:33:39 | BST | 122 | 47.7300 | XLON | 614215362559109 | 09/09/2022 | 09:33:41 | BST | 66 | 47.7300 | BATE | 020000GWN | 09/09/2022 | 09:35:43 | BST | 70 | 47.7100 | BATE | 020000H4L | 09/09/2022 | 09:35:43 | BST | 16 | 47.7200 | XLON | 614215362559507 | 09/09/2022 | 09:35:43 | BST | 49 | 47.7200 | XLON | 614215362559508 | 09/09/2022 | 09:35:43 | BST | 60 | 47.7200 | XLON | 614215362559506 | 09/09/2022 | 09:36:26 | BST | 36 | 47.7400 | XLON | 614215362559599 | 09/09/2022 | 09:36:26 | BST | 50 | 47.7400 | XLON | 614215362559598 | 09/09/2022 | 09:36:38 | BST | 65 | 47.7400 | CHIX | 120000T5S | 09/09/2022 | 09:37:12 | BST | 28 | 47.7500 | BATE | 020000H9C | 09/09/2022 | 09:37:12 | BST | 54 | 47.7500 | BATE | 020000H9D | 09/09/2022 | 09:37:12 | BST | 67 | 47.7500 | TRQX | 614215287060685 | 09/09/2022 | 09:37:12 | BST | 29 | 47.7500 | XLON | 614215362559757 | 09/09/2022 | 09:37:12 | BST | 53 | 47.7500 | XLON | 614215362559758 | 09/09/2022 | 09:37:12 | BST | 56 | 47.7500 | XLON | 614215362559754 | 09/09/2022 | 09:37:12 | BST | 172 | 47.7500 | XLON | 614215362559750 | 09/09/2022 | 09:37:30 | BST | 184 | 47.7600 | XLON | 614215362559788 | 09/09/2022 | 09:38:10 | BST | 63 | 47.7400 | CHIX | 120000TES | 09/09/2022 | 09:38:23 | BST | 169 | 47.7200 | XLON | 614215362559932 | 09/09/2022 | 09:42:00 | BST | 67 | 47.7000 | CHIX | 120000U10 | 09/09/2022 | 09:42:00 | BST | 80 | 47.7000 | TRQX | 614215287061318 | 09/09/2022 | 09:42:23 | BST | 62 | 47.7500 | BATE | 020000HQX | 09/09/2022 | 09:42:36 | BST | 73 | 47.7500 | CHIX | 120000U4M | 09/09/2022 | 09:42:36 | BST | 117 | 47.7500 | XLON | 614215362560372 | 09/09/2022 | 09:42:36 | BST | 145 | 47.7500 | XLON | 614215362560374 | 09/09/2022 | 09:44:30 | BST | 39 | 47.7900 | BATE | 020000HYS | 09/09/2022 | 09:44:30 | BST | 47 | 47.7900 | BATE | 020000HYT | 09/09/2022 | 09:44:30 | BST | 40 | 47.8000 | BATE | 020000HYU | 09/09/2022 | 09:44:30 | BST | 75 | 47.7900 | CHIX | 120000UG4 | 09/09/2022 | 09:44:30 | BST | 102 | 47.7900 | XLON | 614215362560627 | 09/09/2022 | 09:44:30 | BST | 145 | 47.7900 | XLON | 614215362560626 | 09/09/2022 | 09:45:31 | BST | 30 | 47.8300 | BATE | 020000I3F | 09/09/2022 | 09:45:31 | BST | 40 | 47.8300 | BATE | 020000I3E | 09/09/2022 | 09:45:31 | BST | 111 | 47.8200 | XLON | 614215362560751 | 09/09/2022 | 09:46:15 | BST | 122 | 47.8600 | BATE | 020000I5S | 09/09/2022 | 09:46:15 | BST | 29 | 47.8600 | XLON | 614215362560816 | 09/09/2022 | 09:46:15 | BST | 126 | 47.8600 | XLON | 614215362560817 | 09/09/2022 | 09:47:41 | BST | 96 | 47.8400 | BATE | 020000I9X | 09/09/2022 | 09:47:41 | BST | 55 | 47.8400 | CHIX | 120000UYC | 09/09/2022 | 09:47:41 | BST | 112 | 47.8400 | CHIX | 120000UYF | 09/09/2022 | 09:47:41 | BST | 63 | 47.8400 | TRQX | 614215287062119 | 09/09/2022 | 09:47:41 | BST | 36 | 47.8400 | XLON | 614215362560981 | 09/09/2022 | 09:48:57 | BST | 166 | 47.8200 | XLON | 614215362561098 | 09/09/2022 | 09:49:06 | BST | 217 | 47.8000 | XLON | 614215362561122 | 09/09/2022 | 09:49:33 | BST | 23 | 47.7900 | BATE | 020000IFM | 09/09/2022 | 09:49:33 | BST | 33 | 47.7900 | BATE | 020000IFO | 09/09/2022 | 09:49:33 | BST | 34 | 47.7900 | BATE | 020000IFN | 09/09/2022 | 09:49:33 | BST | 98 | 47.7900 | BATE | 020000IFQ | 09/09/2022 | 09:49:33 | BST | 79 | 47.7900 | CHIX | 120000V9C | 09/09/2022 | 09:49:33 | BST | 86 | 47.7900 | XLON | 614215362561184 | 09/09/2022 | 09:49:50 | BST | 53 | 47.7900 | XLON | 614215362561228 | 09/09/2022 | 09:50:38 | BST | 4 | 47.7900 | BATE | 020000III | 09/09/2022 | 09:50:38 | BST | 59 | 47.7900 | BATE | 020000IIJ | 09/09/2022 | 09:50:38 | BST | 79 | 47.7900 | CHIX | 120000VFH | 09/09/2022 | 09:50:38 | BST | 21 | 47.7900 | XLON | 614215362561342 | 09/09/2022 | 09:50:38 | BST | 51 | 47.7900 | XLON | 614215362561343 | 09/09/2022 | 09:51:52 | BST | 8 | 47.8100 | BATE | 020000IME | 09/09/2022 | 09:51:52 | BST | 9 | 47.8100 | BATE | 020000IMF | 09/09/2022 | 09:51:52 | BST | 35 | 47.8100 | BATE | 020000IMD | 09/09/2022 | 09:51:52 | BST | 48 | 47.8100 | BATE | 020000IMG | 09/09/2022 | 09:53:03 | BST | 108 | 47.8200 | XLON | 614215362561648 | 09/09/2022 | 09:53:09 | BST | 57 | 47.8100 | CHIX | 120000VW2 | 09/09/2022 | 09:53:20 | BST | 57 | 47.8000 | TRQX | 614215287062868 | 09/09/2022 | 09:53:20 | BST | 101 | 47.7900 | XLON | 614215362561763 | 09/09/2022 | 09:53:42 | BST | 23 | 47.8000 | XLON | 614215362561783 | 09/09/2022 | 09:53:42 | BST | 58 | 47.8000 | XLON | 614215362561784 | 09/09/2022 | 09:54:46 | BST | 55 | 47.8300 | XLON | 614215362561889 | 09/09/2022 | 09:54:51 | BST | 55 | 47.8300 | XLON | 614215362561891 | 09/09/2022 | 09:54:56 | BST | 91 | 47.8300 | BATE | 020000IXH | 09/09/2022 | 09:55:10 | BST | 56 | 47.8500 | CHIX | 120000W90 | 09/09/2022 | 09:55:10 | BST | 127 | 47.8500 | XLON | 614215362561922 | 09/09/2022 | 09:55:10 | BST | 146 | 47.8500 | XLON | 614215362561924 | 09/09/2022 | 09:55:37 | BST | 60 | 47.8400 | BATE | 020000J0D | 09/09/2022 | 09:55:37 | BST | 119 | 47.8400 | XLON | 614215362561967 | 09/09/2022 | 09:55:50 | BST | 29 | 47.8500 | CHIX | 120000WDG | 09/09/2022 | 09:55:50 | BST | 29 | 47.8500 | CHIX | 120000WDH | 09/09/2022 | 09:57:47 | BST | 71 | 47.8500 | BATE | 020000J7C | 09/09/2022 | 09:57:47 | BST | 102 | 47.8500 | CHIX | 120000WN9 | 09/09/2022 | 09:57:47 | BST | 91 | 47.8500 | TRQX | 614215287063307 | 09/09/2022 | 09:57:47 | BST | 112 | 47.8500 | XLON | 614215362562183 | 09/09/2022 | 09:58:46 | BST | 31 | 47.8400 | XLON | 614215362562336 | 09/09/2022 | 09:58:46 | BST | 54 | 47.8400 | XLON | 614215362562337 | 09/09/2022 | 09:58:55 | BST | 51 | 47.8500 | XLON | 614215362562369 | 09/09/2022 | 09:58:56 | BST | 28 | 47.8400 | XLON | 614215362562374 | 09/09/2022 | 09:58:56 | BST | 93 | 47.8400 | XLON | 614215362562373 | 09/09/2022 | 10:00:44 | BST | 40 | 47.8200 | BATE | 020000JIC | 09/09/2022 | 10:00:44 | BST | 52 | 47.8200 | BATE | 020000JID | 09/09/2022 | 10:00:44 | BST | 20 | 47.8200 | CHIX | 120000X8H | 09/09/2022 | 10:00:44 | BST | 51 | 47.8200 | CHIX | 120000X8G | 09/09/2022 | 10:00:44 | BST | 70 | 47.8200 | XLON | 614215362562585 | 09/09/2022 | 10:00:46 | BST | 59 | 47.8200 | XLON | 614215362562604 | 09/09/2022 | 10:00:54 | BST | 11 | 47.8200 | XLON | 614215362562620 | 09/09/2022 | 10:00:57 | BST | 24 | 47.8200 | XLON | 614215362562622 | 09/09/2022 | 10:01:35 | BST | 34 | 47.8400 | XLON | 614215362562696 | 09/09/2022 | 10:01:35 | BST | 81 | 47.8400 | XLON | 614215362562695 | 09/09/2022 | 10:01:35 | BST | 211 | 47.8500 | XLON | 614215362562693 | 09/09/2022 | 10:01:41 | BST | 3 | 47.8400 | BATE | 020000JM0 | 09/09/2022 | 10:01:41 | BST | 9 | 47.8400 | BATE | 020000JLZ | 09/09/2022 | 10:01:41 | BST | 13 | 47.8400 | BATE | 020000JM3 | 09/09/2022 | 10:01:41 | BST | 50 | 47.8400 | BATE | 020000JM2 | 09/09/2022 | 10:01:41 | BST | 52 | 47.8400 | BATE | 020000JM1 | 09/09/2022 | 10:01:41 | BST | 73 | 47.8400 | XLON | 614215362562711 | 09/09/2022 | 10:02:22 | BST | 64 | 47.8600 | XLON | 614215362562768 | 09/09/2022 | 10:02:32 | BST | 85 | 47.8400 | CHIX | 120000XMJ | 09/09/2022 | 10:02:47 | BST | 44 | 47.8100 | XLON | 614215362562889 | 09/09/2022 | 10:02:47 | BST | 46 | 47.8100 | XLON | 614215362562883 | 09/09/2022 | 10:04:43 | BST | 61 | 47.8500 | CHIX | 120000Y4B | 09/09/2022 | 10:04:43 | BST | 37 | 47.8500 | XLON | 614215362563234 | 09/09/2022 | 10:04:43 | BST | 131 | 47.8500 | XLON | 614215362563233 | 09/09/2022 | 10:06:25 | BST | 71 | 47.8600 | CHIX | 120000YC8 | 09/09/2022 | 10:06:25 | BST | 54 | 47.8600 | TRQX | 614215287064432 | 09/09/2022 | 10:06:25 | BST | 16 | 47.8600 | XLON | 614215362563344 | 09/09/2022 | 10:06:25 | BST | 108 | 47.8600 | XLON | 614215362563345 | 09/09/2022 | 10:07:17 | BST | 40 | 47.8400 | BATE | 020000K8F | 09/09/2022 | 10:07:31 | BST | 59 | 47.8200 | XLON | 614215362563532 | 09/09/2022 | 10:07:35 | BST | 40 | 47.8300 | BATE | 020000K95 | 09/09/2022 | 10:07:37 | BST | 63 | 47.8100 | CHIX | 120000YPP | 09/09/2022 | 10:09:00 | BST | 85 | 47.8100 | BATE | 020000KBV | 09/09/2022 | 10:09:00 | BST | 69 | 47.8100 | XLON | 614215362563601 | 09/09/2022 | 10:10:25 | BST | 79 | 47.8400 | BATE | 020000KGA | 09/09/2022 | 10:10:56 | BST | 102 | 47.8600 | XLON | 614215362563748 | 09/09/2022 | 10:11:25 | BST | 54 | 47.8400 | BATE | 020000KJ9 | 09/09/2022 | 10:11:54 | BST | 81 | 47.8300 | BATE | 020000KKL | 09/09/2022 | 10:11:54 | BST | 33 | 47.8400 | BATE | 020000KKJ | 09/09/2022 | 10:11:54 | BST | 60 | 47.8400 | CHIX | 120000Z8S | 09/09/2022 | 10:11:54 | BST | 113 | 47.8400 | CHIX | 120000Z8N | 09/09/2022 | 10:11:59 | BST | 42 | 47.8300 | BATE | 020000KL2 | 09/09/2022 | 10:13:11 | BST | 84 | 47.8300 | XLON | 614215362563995 | 09/09/2022 | 10:14:31 | BST | 63 | 47.8300 | CHIX | 120000ZKM | 09/09/2022 | 10:14:31 | BST | 77 | 47.8300 | TRQX | 614215287065470 | 09/09/2022 | 10:15:09 | BST | 61 | 47.8500 | CHIX | 120000ZNL | 09/09/2022 | 10:15:09 | BST | 66 | 47.8500 | XLON | 614215362564166 | 09/09/2022 | 10:15:09 | BST | 196 | 47.8500 | XLON | 614215362564165 | 09/09/2022 | 10:15:11 | BST | 40 | 47.8500 | BATE | 020000KTJ | 09/09/2022 | 10:16:01 | BST | 10 | 47.8500 | BATE | 020000KV1 | 09/09/2022 | 10:16:01 | BST | 44 | 47.8500 | BATE | 020000KV2 | 09/09/2022 | 10:16:03 | BST | 60 | 47.8300 | BATE | 020000KVG | 09/09/2022 | 10:16:03 | BST | 69 | 47.8300 | TRQX | 614215287065613 | 09/09/2022 | 10:16:10 | BST | 64 | 47.8200 | XLON | 614215362564255 | 09/09/2022 | 10:16:40 | BST | 77 | 47.8300 | CHIX | 120000ZY3 | 09/09/2022 | 10:19:05 | BST | 56 | 47.8400 | XLON | 614215362564459 | 09/09/2022 | 10:19:35 | BST | 133 | 47.8300 | CHIX | 12000108L | 09/09/2022 | 10:19:35 | BST | 7 | 47.8300 | XLON | 614215362564491 | 09/09/2022 | 10:19:35 | BST | 50 | 47.8300 | XLON | 614215362564490 | 09/09/2022 | 10:20:00 | BST | 37 | 47.8400 | BATE | 020000L5R | 09/09/2022 | 10:20:00 | BST | 40 | 47.8400 | BATE | 020000L5Q | 09/09/2022 | 10:20:05 | BST | 31 | 47.8400 | BATE | 020000L62 | 09/09/2022 | 10:20:05 | BST | 40 | 47.8400 | BATE | 020000L61 | 09/09/2022 | 10:20:54 | BST | 9 | 47.8400 | BATE | 020000L8X | 09/09/2022 | 10:21:19 | BST | 74 | 47.8500 | BATE | 020000LA2 | 09/09/2022 | 10:22:28 | BST | 62 | 47.9300 | BATE | 020000LDZ | 09/09/2022 | 10:22:38 | BST | 92 | 47.9200 | BATE | 020000LEA | 09/09/2022 | 10:22:38 | BST | 64 | 47.9200 | CHIX | 1200010TQ | 09/09/2022 | 10:22:42 | BST | 93 | 47.9100 | CHIX | 1200010U6 | 09/09/2022 | 10:22:42 | BST | 31 | 47.9200 | XLON | 614215362564816 | 09/09/2022 | 10:22:42 | BST | 42 | 47.9200 | XLON | 614215362564819 | 09/09/2022 | 10:22:42 | BST | 70 | 47.9200 | XLON | 614215362564814 | 09/09/2022 | 10:22:42 | BST | 70 | 47.9200 | XLON | 614215362564817 | 09/09/2022 | 10:22:42 | BST | 90 | 47.9200 | XLON | 614215362564815 | 09/09/2022 | 10:22:42 | BST | 94 | 47.9200 | XLON | 614215362564818 | 09/09/2022 | 10:22:45 | BST | 3 | 47.9200 | XLON | 614215362564823 | 09/09/2022 | 10:22:45 | BST | 169 | 47.9200 | XLON | 614215362564822 | 09/09/2022 | 10:22:48 | BST | 51 | 47.9100 | XLON | 614215362564826 | 09/09/2022 | 10:23:38 | BST | 142 | 47.9000 | BATE | 020000LH3 | 09/09/2022 | 10:23:38 | BST | 73 | 47.9000 | TRQX | 614215287066525 | 09/09/2022 | 10:24:44 | BST | 66 | 47.9000 | CHIX | 12000113H | 09/09/2022 | 10:25:41 | BST | 78 | 47.8800 | BATE | 020000LLM | 09/09/2022 | 10:25:41 | BST | 55 | 47.8800 | TRQX | 614215287066731 | 09/09/2022 | 10:25:41 | BST | 85 | 47.8900 | XLON | 614215362565013 | 09/09/2022 | 10:25:41 | BST | 102 | 47.8900 | XLON | 614215362565012 | 09/09/2022 | 10:26:57 | BST | 17 | 47.8600 | BATE | 020000LPY | 09/09/2022 | 10:26:57 | BST | 40 | 47.8600 | BATE | 020000LPX | 09/09/2022 | 10:26:57 | BST | 57 | 47.8600 | BATE | 020000LPJ | 09/09/2022 | 10:26:57 | BST | 56 | 47.8600 | CHIX | 1200011ET | 09/09/2022 | 10:27:29 | BST | 101 | 47.8400 | XLON | 614215362565133 | 09/09/2022 | 10:27:29 | BST | 125 | 47.8400 | XLON | 614215362565132 | 09/09/2022 | 10:27:30 | BST | 78 | 47.8300 | BATE | 020000LS2 | 09/09/2022 | 10:27:30 | BST | 91 | 47.8300 | CHIX | 1200011JG | 09/09/2022 | 10:27:32 | BST | 8 | 47.8200 | XLON | 614215362565154 | 09/09/2022 | 10:27:32 | BST | 70 | 47.8200 | XLON | 614215362565155 | 09/09/2022 | 10:27:58 | BST | 30 | 47.8100 | XLON | 614215362565193 | 09/09/2022 | 10:27:58 | BST | 147 | 47.8100 | XLON | 614215362565192 | 09/09/2022 | 10:28:01 | BST | 9 | 47.8100 | XLON | 614215362565217 | 09/09/2022 | 10:28:01 | BST | 70 | 47.8100 | XLON | 614215362565216 | 09/09/2022 | 10:28:01 | BST | 72 | 47.8100 | XLON | 614215362565215 | 09/09/2022 | 10:28:02 | BST | 56 | 47.8100 | XLON | 614215362565227 | 09/09/2022 | 10:29:00 | BST | 126 | 47.8400 | XLON | 614215362565301 | 09/09/2022 | 10:29:00 | BST | 268 | 47.8400 | XLON | 614215362565299 | 09/09/2022 | 10:29:05 | BST | 96 | 47.8300 | XLON | 614215362565309 | 09/09/2022 | 10:30:54 | BST | 63 | 47.8300 | XLON | 614215362565563 | 09/09/2022 | 10:31:25 | BST | 15 | 47.8400 | BATE | 020000M2J | 09/09/2022 | 10:31:25 | BST | 15 | 47.8400 | BATE | 020000M2K | 09/09/2022 | 10:31:28 | BST | 7 | 47.8300 | BATE | 020000M39 | 09/09/2022 | 10:31:28 | BST | 57 | 47.8300 | BATE | 020000M3A | 09/09/2022 | 10:31:28 | BST | 75 | 47.8300 | BATE | 020000M38 | 09/09/2022 | 10:31:28 | BST | 10 | 47.8300 | CHIX | 12000122N | 09/09/2022 | 10:31:28 | BST | 60 | 47.8300 | CHIX | 12000122M | 09/09/2022 | 10:31:28 | BST | 69 | 47.8300 | CHIX | 12000122G | 09/09/2022 | 10:33:26 | BST | 75 | 47.8400 | BATE | 020000M8J | 09/09/2022 | 10:33:26 | BST | 65 | 47.8400 | CHIX | 1200012CE | 09/09/2022 | 10:33:26 | BST | 149 | 47.8400 | XLON | 614215362565805 | 09/09/2022 | 10:34:28 | BST | 64 | 47.8500 | CHIX | 1200012FU | 09/09/2022 | 10:34:37 | BST | 64 | 47.8600 | CHIX | 1200012IS | 09/09/2022 | 10:34:44 | BST | 76 | 47.8500 | XLON | 614215362565918 | 09/09/2022 | 10:35:30 | BST | 27 | 47.8300 | XLON | 614215362566060 | 09/09/2022 | 10:35:30 | BST | 38 | 47.8300 | XLON | 614215362566061 | 09/09/2022 | 10:35:55 | BST | 198 | 47.8500 | BATE | 020000MGP | 09/09/2022 | 10:35:55 | BST | 67 | 47.8500 | TRQX | 614215287067869 | 09/09/2022 | 10:38:19 | BST | 38 | 47.8700 | BATE | 020000MLY | 09/09/2022 | 10:38:19 | BST | 33 | 47.8800 | XLON | 614215362566428 | 09/09/2022 | 10:38:19 | BST | 42 | 47.8800 | XLON | 614215362566426 | 09/09/2022 | 10:38:19 | BST | 90 | 47.8800 | XLON | 614215362566425 | 09/09/2022 | 10:38:19 | BST | 102 | 47.8800 | XLON | 614215362566427 | 09/09/2022 | 10:38:19 | BST | 264 | 47.8800 | XLON | 614215362566422 | 09/09/2022 | 10:39:06 | BST | 51 | 47.8900 | XLON | 614215362566508 | 09/09/2022 | 10:39:13 | BST | 55 | 47.9300 | XLON | 614215362566517 | 09/09/2022 | 10:39:17 | BST | 64 | 47.9400 | XLON | 614215362566526 | 09/09/2022 | 10:39:21 | BST | 40 | 47.9400 | BATE | 020000MQH | 09/09/2022 | 10:39:23 | BST | 17 | 47.9200 | XLON | 614215362566535 | 09/09/2022 | 10:39:23 | BST | 90 | 47.9200 | XLON | 614215362566534 | 09/09/2022 | 10:39:23 | BST | 106 | 47.9200 | XLON | 614215362566532 | 09/09/2022 | 10:39:41 | BST | 97 | 47.9200 | CHIX | 12000137E | 09/09/2022 | 10:39:41 | BST | 61 | 47.9200 | XLON | 614215362566562 | 09/09/2022 | 10:39:41 | BST | 90 | 47.9200 | XLON | 614215362566561 | 09/09/2022 | 10:40:13 | BST | 77 | 47.9000 | CHIX | 1200013AD | 09/09/2022 | 10:41:46 | BST | 68 | 47.9200 | TRQX | 614215287068439 | 09/09/2022 | 10:41:46 | BST | 68 | 47.9200 | XLON | 614215362566783 | 09/09/2022 | 10:41:46 | BST | 192 | 47.9200 | XLON | 614215362566785 | 09/09/2022 | 10:41:48 | BST | 40 | 47.9200 | BATE | 020000MZJ | 09/09/2022 | 10:42:33 | BST | 40 | 47.9200 | BATE | 020000N2S | 09/09/2022 | 10:42:33 | BST | 155 | 47.9100 | CHIX | 1200013Q7 | 09/09/2022 | 10:42:40 | BST | 24 | 47.9100 | BATE | 020000N33 | 09/09/2022 | 10:42:40 | BST | 34 | 47.9100 | BATE | 020000N32 | 09/09/2022 | 10:42:40 | BST | 59 | 47.9100 | BATE | 020000N31 | 09/09/2022 | 10:42:42 | BST | 35 | 47.9000 | BATE | 020000N3E | 09/09/2022 | 10:42:42 | BST | 73 | 47.9000 | BATE | 020000N3D | 09/09/2022 | 10:42:42 | BST | 55 | 47.9000 | CHIX | 1200013RB | 09/09/2022 | 10:42:59 | BST | 51 | 47.8800 | XLON | 614215362566996 | 09/09/2022 | 10:42:59 | BST | 65 | 47.8800 | XLON | 614215362566995 | 09/09/2022 | 10:43:02 | BST | 75 | 47.8700 | XLON | 614215362567023 | 09/09/2022 | 10:43:02 | BST | 105 | 47.8700 | XLON | 614215362567022 | 09/09/2022 | 10:44:34 | BST | 15 | 47.8700 | BATE | 020000N9Q | 09/09/2022 | 10:44:34 | BST | 39 | 47.8700 | BATE | 020000N9R | 09/09/2022 | 10:45:43 | BST | 61 | 47.8800 | XLON | 614215362567284 | 09/09/2022 | 10:45:48 | BST | 62 | 47.8700 | CHIX | 12000148G | 09/09/2022 | 10:45:48 | BST | 1 | 47.8700 | XLON | 614215362567291 | 09/09/2022 | 10:45:48 | BST | 12 | 47.8700 | XLON | 614215362567290 | 09/09/2022 | 10:45:48 | BST | 70 | 47.8700 | XLON | 614215362567289 | 09/09/2022 | 10:45:48 | BST | 111 | 47.8700 | XLON | 614215362567288 | 09/09/2022 | 10:45:53 | BST | 11 | 47.8700 | BATE | 020000NEJ | 09/09/2022 | 10:45:53 | BST | 15 | 47.8700 | BATE | 020000NEI | 09/09/2022 | 10:47:03 | BST | 22 | 47.8800 | BATE | 020000NIE | 09/09/2022 | 10:47:03 | BST | 29 | 47.8800 | XLON | 614215362567424 | 09/09/2022 | 10:47:03 | BST | 215 | 47.8800 | XLON | 614215362567423 | 09/09/2022 | 10:47:45 | BST | 171 | 47.8800 | CHIX | 1200014I6 | 09/09/2022 | 10:47:45 | BST | 98 | 47.8800 | XLON | 614215362567472 | 09/09/2022 | 10:48:26 | BST | 9 | 47.8700 | BATE | 020000NMS | 09/09/2022 | 10:48:26 | BST | 10 | 47.8700 | BATE | 020000NMP | 09/09/2022 | 10:48:26 | BST | 20 | 47.8700 | BATE | 020000NMR | 09/09/2022 | 10:48:26 | BST | 24 | 47.8700 | BATE | 020000NMT | 09/09/2022 | 10:48:26 | BST | 78 | 47.8700 | BATE | 020000NMQ | 09/09/2022 | 10:49:08 | BST | 25 | 47.8700 | BATE | 020000NOZ | 09/09/2022 | 10:49:08 | BST | 40 | 47.8700 | BATE | 020000NOY | 09/09/2022 | 10:49:24 | BST | 142 | 47.8600 | TRQX | 614215287069235 | 09/09/2022 | 10:49:24 | BST | 74 | 47.8500 | XLON | 614215362567576 | 09/09/2022 | 10:49:24 | BST | 85 | 47.8600 | XLON | 614215362567565 | 09/09/2022 | 10:49:26 | BST | 4 | 47.8300 | CHIX | 1200014OT | 09/09/2022 | 10:49:26 | BST | 83 | 47.8300 | CHIX | 1200014OS | 09/09/2022 | 10:49:48 | BST | 86 | 47.8300 | XLON | 614215362567665 | 09/09/2022 | 10:50:06 | BST | 40 | 47.8400 | BATE | 020000NTH | 09/09/2022 | 10:50:06 | BST | 49 | 47.8400 | BATE | 020000NTI | 09/09/2022 | 10:50:56 | BST | 5 | 47.8400 | BATE | 020000NVG | 09/09/2022 | 10:50:56 | BST | 49 | 47.8400 | BATE | 020000NVF | 09/09/2022 | 10:51:13 | BST | 28 | 47.8400 | BATE | 020000NW1 | 09/09/2022 | 10:51:44 | BST | 67 | 47.8500 | CHIX | 12000152M | 09/09/2022 | 10:52:45 | BST | 63 | 47.8400 | BATE | 020000O1O | 09/09/2022 | 10:52:50 | BST | 9 | 47.8300 | CHIX | 12000157X | 09/09/2022 | 10:52:50 | BST | 67 | 47.8300 | CHIX | 12000157Y | 09/09/2022 | 10:53:36 | BST | 130 | 47.8100 | XLON | 614215362567993 | 09/09/2022 | 10:53:53 | BST | 44 | 47.8100 | BATE | 020000O4V | 09/09/2022 | 10:54:31 | BST | 66 | 47.8100 | BATE | 020000O6K | 09/09/2022 | 10:54:32 | BST | 11 | 47.7900 | CHIX | 1200015GE | 09/09/2022 | 10:54:42 | BST | 73 | 47.7900 | BATE | 020000O6X | 09/09/2022 | 10:55:54 | BST | 59 | 47.8100 | BATE | 020000OA2 | 09/09/2022 | 10:55:54 | BST | 66 | 47.8100 | CHIX | 1200015NH | 09/09/2022 | 10:55:54 | BST | 27 | 47.8100 | XLON | 614215362568228 | 09/09/2022 | 10:55:54 | BST | 42 | 47.8100 | XLON | 614215362568227 | 09/09/2022 | 10:55:54 | BST | 70 | 47.8100 | XLON | 614215362568226 | 09/09/2022 | 10:55:54 | BST | 198 | 47.8100 | XLON | 614215362568223 | 09/09/2022 | 10:56:40 | BST | 73 | 47.8000 | BATE | 020000ODF | 09/09/2022 | 10:56:40 | BST | 108 | 47.8000 | BATE | 020000ODD | 09/09/2022 | 10:56:40 | BST | 95 | 47.8000 | CHIX | 1200015SY | 09/09/2022 | 10:56:40 | BST | 75 | 47.8000 | TRQX | 614215287070207 | 09/09/2022 | 10:56:40 | BST | 92 | 47.8000 | XLON | 614215362568327 | 09/09/2022 | 10:58:34 | BST | 70 | 47.8600 | XLON | 614215362568537 | 09/09/2022 | 10:58:34 | BST | 118 | 47.8600 | XLON | 614215362568536 | 09/09/2022 | 10:58:52 | BST | 55 | 47.8600 | XLON | 614215362568545 | 09/09/2022 | 10:59:13 | BST | 69 | 47.8500 | CHIX | 120001676 | 09/09/2022 | 10:59:13 | BST | 112 | 47.8500 | XLON | 614215362568583 | 09/09/2022 | 10:59:13 | BST | 125 | 47.8500 | XLON | 614215362568584 | 09/09/2022 | 11:00:07 | BST | 54 | 47.8700 | CHIX | 1200016DM | 09/09/2022 | 11:00:07 | BST | 158 | 47.8700 | XLON | 614215362568704 | 09/09/2022 | 11:01:15 | BST | 111 | 47.8800 | BATE | 020000OR8 | 09/09/2022 | 11:01:16 | BST | 86 | 47.8800 | BATE | 020000OR9 | 09/09/2022 | 11:01:38 | BST | 56 | 47.8700 | BATE | 020000OSV | 09/09/2022 | 11:01:38 | BST | 68 | 47.8700 | CHIX | 1200016LE | 09/09/2022 | 11:01:38 | BST | 67 | 47.8700 | XLON | 614215362568830 | 09/09/2022 | 11:03:52 | BST | 16 | 47.8400 | CHIX | 12000172O | 09/09/2022 | 11:03:52 | BST | 61 | 47.8400 | CHIX | 12000172N | 09/09/2022 | 11:03:52 | BST | 8 | 47.8400 | XLON | 614215362569121 | 09/09/2022 | 11:03:52 | BST | 83 | 47.8400 | XLON | 614215362569120 | 09/09/2022 | 11:03:52 | BST | 109 | 47.8400 | XLON | 614215362569117 | 09/09/2022 | 11:04:23 | BST | 7 | 47.8400 | BATE | 020000P20 | 09/09/2022 | 11:04:23 | BST | 19 | 47.8400 | BATE | 020000P1Z | 09/09/2022 | 11:04:23 | BST | 63 | 47.8400 | BATE | 020000P23 | 09/09/2022 | 11:04:23 | BST | 9 | 47.8400 | TRQX | 614215287071053 | 09/09/2022 | 11:04:23 | BST | 14 | 47.8400 | TRQX | 614215287071055 | 09/09/2022 | 11:04:23 | BST | 42 | 47.8400 | TRQX | 614215287071059 | 09/09/2022 | 11:04:30 | BST | 4 | 47.8300 | XLON | 614215362569173 | 09/09/2022 | 11:04:30 | BST | 137 | 47.8300 | XLON | 614215362569174 | 09/09/2022 | 11:04:56 | BST | 29 | 47.7900 | BATE | 020000P5D | 09/09/2022 | 11:04:56 | BST | 34 | 47.7900 | BATE | 020000P5E | 09/09/2022 | 11:05:03 | BST | 68 | 47.7800 | XLON | 614215362569262 | 09/09/2022 | 11:05:06 | BST | 82 | 47.7700 | CHIX | 1200017DV | 09/09/2022 | 11:05:42 | BST | 22 | 47.7600 | XLON | 614215362569333 | 09/09/2022 | 11:05:42 | BST | 34 | 47.7600 | XLON | 614215362569334 | 09/09/2022 | 11:06:13 | BST | 56 | 47.7800 | CHIX | 1200017JP | 09/09/2022 | 11:07:10 | BST | 12 | 47.7900 | BATE | 020000PC7 | 09/09/2022 | 11:07:10 | BST | 24 | 47.7900 | BATE | 020000PC6 | 09/09/2022 | 11:07:10 | BST | 26 | 47.7900 | BATE | 020000PC5 | 09/09/2022 | 11:07:10 | BST | 51 | 47.7900 | BATE | 020000PC4 | 09/09/2022 | 11:07:10 | BST | 134 | 47.7900 | XLON | 614215362569461 | 09/09/2022 | 11:09:10 | BST | 67 | 47.7700 | BATE | 020000PGP | 09/09/2022 | 11:09:10 | BST | 63 | 47.7700 | TRQX | 614215287071561 | 09/09/2022 | 11:09:10 | BST | 69 | 47.7700 | XLON | 614215362569620 | 09/09/2022 | 11:09:10 | BST | 5 | 47.7800 | XLON | 614215362569621 | 09/09/2022 | 11:09:10 | BST | 51 | 47.7800 | XLON | 614215362569622 | 09/09/2022 | 11:09:25 | BST | 38 | 47.7700 | CHIX | 1200017WE | 09/09/2022 | 11:10:10 | BST | 82 | 47.8000 | XLON | 614215362569751 | 09/09/2022 | 11:10:31 | BST | 11 | 47.7900 | BATE | 020000PL5 | 09/09/2022 | 11:10:31 | BST | 38 | 47.7900 | BATE | 020000PL4 | 09/09/2022 | 11:10:31 | BST | 40 | 47.7900 | BATE | 020000PL3 | 09/09/2022 | 11:10:31 | BST | 56 | 47.7900 | CHIX | 12000183L | 09/09/2022 | 11:10:31 | BST | 71 | 47.7900 | CHIX | 12000183M | 09/09/2022 | 11:10:31 | BST | 60 | 47.7900 | XLON | 614215362569795 | 09/09/2022 | 11:11:22 | BST | 56 | 47.7900 | TRQX | 614215287071808 | 09/09/2022 | 11:11:29 | BST | 72 | 47.7700 | CHIX | 12000188C | 09/09/2022 | 11:11:29 | BST | 2 | 47.7900 | XLON | 614215362569876 | 09/09/2022 | 11:11:29 | BST | 204 | 47.7900 | XLON | 614215362569875 | 09/09/2022 | 11:11:30 | BST | 20 | 47.7700 | BATE | 020000POD | 09/09/2022 | 11:11:30 | BST | 51 | 47.7700 | BATE | 020000POC | 09/09/2022 | 11:14:25 | BST | 61 | 47.8000 | XLON | 614215362570054 | 09/09/2022 | 11:15:37 | BST | 18 | 47.8000 | BATE | 020000PVW | 09/09/2022 | 11:15:37 | BST | 22 | 47.8000 | BATE | 020000PVU | 09/09/2022 | 11:15:37 | BST | 26 | 47.8000 | BATE | 020000PVV | 09/09/2022 | 11:16:12 | BST | 21 | 47.7900 | BATE | 020000PX7 | 09/09/2022 | 11:16:12 | BST | 40 | 47.7900 | BATE | 020000PX6 | 09/09/2022 | 11:16:12 | BST | 24 | 47.7800 | XLON | 614215362570169 | 09/09/2022 | 11:16:12 | BST | 235 | 47.7800 | XLON | 614215362570168 | 09/09/2022 | 11:16:13 | BST | 131 | 47.7800 | XLON | 614215362570170 | 09/09/2022 | 11:16:17 | BST | 2 | 47.7700 | BATE | 020000PXC | 09/09/2022 | 11:16:17 | BST | 21 | 47.7700 | BATE | 020000PXE | 09/09/2022 | 11:16:17 | BST | 40 | 47.7700 | BATE | 020000PXD | 09/09/2022 | 11:16:17 | BST | 83 | 47.7700 | BATE | 020000PXB | 09/09/2022 | 11:16:17 | BST | 45 | 47.7700 | CHIX | 1200018PH | 09/09/2022 | 11:16:17 | BST | 109 | 47.7700 | CHIX | 1200018PG | 09/09/2022 | 11:19:02 | BST | 64 | 47.7500 | BATE | 020000Q3T | 09/09/2022 | 11:19:02 | BST | 95 | 47.7500 | BATE | 020000Q3S | 09/09/2022 | 11:19:02 | BST | 101 | 47.7600 | CHIX | 12000191M | 09/09/2022 | 11:19:02 | BST | 63 | 47.7600 | TRQX | 614215287072494 | 09/09/2022 | 11:19:02 | BST | 55 | 47.7500 | XLON | 614215362570368 | 09/09/2022 | 11:19:02 | BST | 80 | 47.7600 | XLON | 614215362570365 | 09/09/2022 | 11:19:02 | BST | 150 | 47.7600 | XLON | 614215362570366 | 09/09/2022 | 11:19:41 | BST | 57 | 47.7500 | CHIX | 12000195R | 09/09/2022 | 11:19:41 | BST | 70 | 47.7500 | XLON | 614215362570499 | 09/09/2022 | 11:20:16 | BST | 83 | 47.7000 | BATE | 020000Q9S | 09/09/2022 | 11:22:39 | BST | 54 | 47.7200 | BATE | 020000QF7 | 09/09/2022 | 11:22:39 | BST | 145 | 47.7200 | XLON | 614215362570715 | 09/09/2022 | 11:24:16 | BST | 12 | 47.7200 | CHIX | 1200019PX | 09/09/2022 | 11:24:35 | BST | 54 | 47.7400 | XLON | 614215362570819 | 09/09/2022 | 11:25:01 | BST | 67 | 47.7400 | XLON | 614215362570843 | 09/09/2022 | 11:25:15 | BST | 158 | 47.7300 | CHIX | 1200019VF | 09/09/2022 | 11:25:15 | BST | 250 | 47.7300 | XLON | 614215362570880 | 09/09/2022 | 11:25:16 | BST | 40 | 47.7300 | BATE | 020000QL9 | 09/09/2022 | 11:25:16 | BST | 40 | 47.7300 | BATE | 020000QLA | 09/09/2022 | 11:27:02 | BST | 64 | 47.7300 | BATE | 020000QOP | 09/09/2022 | 11:27:25 | BST | 9 | 47.7100 | BATE | 020000QQ7 | 09/09/2022 | 11:27:25 | BST | 39 | 47.7100 | BATE | 020000QQ6 | 09/09/2022 | 11:27:25 | BST | 40 | 47.7100 | BATE | 020000QQ5 | 09/09/2022 | 11:27:25 | BST | 57 | 47.7100 | BATE | 020000QQ4 | 09/09/2022 | 11:27:25 | BST | 57 | 47.7100 | CHIX | 120001A2Z | 09/09/2022 | 11:27:25 | BST | 60 | 47.7100 | TRQX | 614215287073264 | 09/09/2022 | 11:27:25 | BST | 29 | 47.7100 | XLON | 614215362571111 | 09/09/2022 | 11:27:25 | BST | 51 | 47.7100 | XLON | 614215362571110 | 09/09/2022 | 11:27:25 | BST | 62 | 47.7100 | XLON | 614215362571108 | 09/09/2022 | 11:29:23 | BST | 61 | 47.7200 | XLON | 614215362571306 | 09/09/2022 | 11:29:23 | BST | 67 | 47.7200 | XLON | 614215362571307 | 09/09/2022 | 11:29:34 | BST | 15 | 47.7200 | BATE | 020000QVP | 09/09/2022 | 11:29:34 | BST | 40 | 47.7200 | BATE | 020000QVQ | 09/09/2022 | 11:30:05 | BST | 5 | 47.7000 | CHIX | 120001AFJ | 09/09/2022 | 11:30:05 | BST | 29 | 47.7000 | CHIX | 120001AFH | 09/09/2022 | 11:30:05 | BST | 38 | 47.7000 | CHIX | 120001AFG | 09/09/2022 | 11:30:05 | BST | 113 | 47.7000 | CHIX | 120001AFI | 09/09/2022 | 11:30:05 | BST | 171 | 47.7000 | XLON | 614215362571371 | 09/09/2022 | 11:30:46 | BST | 40 | 47.7000 | BATE | 020000QZB | 09/09/2022 | 11:31:48 | BST | 15 | 47.7000 | BATE | 020000R37 | 09/09/2022 | 11:31:48 | BST | 36 | 47.7000 | BATE | 020000R36 | 09/09/2022 | 11:31:48 | BST | 40 | 47.7000 | BATE | 020000R35 | 09/09/2022 | 11:31:48 | BST | 58 | 47.6900 | CHIX | 120001AOJ | 09/09/2022 | 11:31:48 | BST | 37 | 47.6900 | XLON | 614215362571575 | 09/09/2022 | 11:31:48 | BST | 57 | 47.6900 | XLON | 614215362571574 | 09/09/2022 | 11:31:48 | BST | 121 | 47.6900 | XLON | 614215362571571 | 09/09/2022 | 11:33:52 | BST | 3 | 47.6900 | BATE | 020000R9F | 09/09/2022 | 11:33:52 | BST | 7 | 47.6900 | BATE | 020000R9I | 09/09/2022 | 11:33:52 | BST | 10 | 47.6900 | BATE | 020000R9H | 09/09/2022 | 11:33:52 | BST | 11 | 47.6900 | BATE | 020000R9J | 09/09/2022 | 11:33:52 | BST | 21 | 47.6900 | BATE | 020000R9K | 09/09/2022 | 11:33:52 | BST | 80 | 47.6900 | BATE | 020000R9G | 09/09/2022 | 11:33:52 | BST | 16 | 47.6900 | CHIX | 120001AZP | 09/09/2022 | 11:33:52 | BST | 21 | 47.6900 | CHIX | 120001AZN | 09/09/2022 | 11:33:52 | BST | 28 | 47.6900 | CHIX | 120001AZO | 09/09/2022 | 11:33:52 | BST | 35 | 47.6900 | CHIX | 120001AZM | 09/09/2022 | 11:33:52 | BST | 91 | 47.7000 | XLON | 614215362571829 | 09/09/2022 | 11:34:33 | BST | 70 | 47.6900 | CHIX | 120001B5F | 09/09/2022 | 11:34:33 | BST | 17 | 47.7000 | TRQX | 614215287074099 | 09/09/2022 | 11:34:33 | BST | 61 | 47.7000 | TRQX | 614215287074098 | 09/09/2022 | 11:34:53 | BST | 84 | 47.7000 | XLON | 614215362571935 | 09/09/2022 | 11:35:39 | BST | 6 | 47.6800 | BATE | 020000RFF | 09/09/2022 | 11:35:39 | BST | 65 | 47.6800 | BATE | 020000RFG | 09/09/2022 | 11:35:39 | BST | 70 | 47.6800 | BATE | 020000RFH | 09/09/2022 | 11:36:58 | BST | 22 | 47.7200 | CHIX | 120001BHY | 09/09/2022 | 11:36:58 | BST | 69 | 47.7200 | CHIX | 120001BHZ | 09/09/2022 | 11:36:58 | BST | 100 | 47.7200 | XLON | 614215362572198 | 09/09/2022 | 11:37:06 | BST | 3 | 47.7100 | BATE | 020000RKZ | 09/09/2022 | 11:37:06 | BST | 5 | 47.7100 | BATE | 020000RKY | 09/09/2022 | 11:37:06 | BST | 70 | 47.7100 | BATE | 020000RKX | 09/09/2022 | 11:37:06 | BST | 73 | 47.7100 | BATE | 020000RL0 | 09/09/2022 | 11:37:06 | BST | 48 | 47.7000 | TRQX | 614215287074387 | 09/09/2022 | 11:37:06 | BST | 97 | 47.7100 | XLON | 614215362572236 | 09/09/2022 | 11:38:28 | BST | 65 | 47.7400 | XLON | 614215362572335 | 09/09/2022 | 11:38:28 | BST | 245 | 47.7500 | XLON | 614215362572332 | 09/09/2022 | 11:39:54 | BST | 4 | 47.7300 | XLON | 614215362572426 | 09/09/2022 | 11:39:54 | BST | 63 | 47.7300 | XLON | 614215362572425 | 09/09/2022 | 11:40:22 | BST | 27 | 47.7300 | BATE | 020000RST | 09/09/2022 | 11:40:22 | BST | 39 | 47.7300 | BATE | 020000RSU | 09/09/2022 | 11:41:24 | BST | 80 | 47.7000 | CHIX | 120001C08 | 09/09/2022 | 11:41:24 | BST | 85 | 47.7000 | CHIX | 120001C09 | 09/09/2022 | 11:41:24 | BST | 18 | 47.7000 | XLON | 614215362572534 | 09/09/2022 | 11:41:24 | BST | 54 | 47.7000 | XLON | 614215362572533 | 09/09/2022 | 11:41:24 | BST | 118 | 47.7000 | XLON | 614215362572531 | 09/09/2022 | 11:41:24 | BST | 119 | 47.7000 | XLON | 614215362572532 | 09/09/2022 | 11:41:51 | BST | 47 | 47.6900 | BATE | 020000RWK | 09/09/2022 | 11:41:51 | BST | 50 | 47.6900 | BATE | 020000RWJ | 09/09/2022 | 11:43:28 | BST | 81 | 47.7000 | XLON | 614215362572748 | 09/09/2022 | 11:43:36 | BST | 90 | 47.7100 | CHIX | 120001CA4 | 09/09/2022 | 11:43:53 | BST | 5 | 47.7200 | BATE | 020000S1Q | 09/09/2022 | 11:44:17 | BST | 4 | 47.7100 | BATE | 020000S32 | 09/09/2022 | 11:44:17 | BST | 12 | 47.7100 | BATE | 020000S31 | 09/09/2022 | 11:44:17 | BST | 168 | 47.7100 | BATE | 020000S33 | 09/09/2022 | 11:44:17 | BST | 66 | 47.7100 | CHIX | 120001CE9 | 09/09/2022 | 11:44:17 | BST | 70 | 47.7100 | TRQX | 614215287075019 | 09/09/2022 | 11:44:28 | BST | 83 | 47.6900 | XLON | 614215362572817 | 09/09/2022 | 11:45:00 | BST | 5 | 47.6800 | BATE | 020000S48 | 09/09/2022 | 11:45:00 | BST | 74 | 47.6800 | BATE | 020000S49 | 09/09/2022 | 11:45:03 | BST | 61 | 47.6800 | CHIX | 120001CH2 | 09/09/2022 | 11:45:03 | BST | 23 | 47.6800 | XLON | 614215362572844 | 09/09/2022 | 11:45:03 | BST | 51 | 47.6800 | XLON | 614215362572845 | 09/09/2022 | 11:45:03 | BST | 68 | 47.6800 | XLON | 614215362572843 | 09/09/2022 | 11:45:03 | BST | 112 | 47.6800 | XLON | 614215362572840 | 09/09/2022 | 11:47:51 | BST | 50 | 47.6900 | CHIX | 120001CX0 | 09/09/2022 | 11:47:51 | BST | 51 | 47.6900 | CHIX | 120001CWZ | 09/09/2022 | 11:47:51 | BST | 45 | 47.7000 | XLON | 614215362573068 | 09/09/2022 | 11:47:51 | BST | 100 | 47.7000 | XLON | 614215362573067 | 09/09/2022 | 11:49:15 | BST | 54 | 47.7000 | XLON | 614215362573210 | 09/09/2022 | 11:49:22 | BST | 40 | 47.6800 | BATE | 020000SIK | 09/09/2022 | 11:49:22 | BST | 36 | 47.6900 | BATE | 020000SIL | 09/09/2022 | 11:49:22 | BST | 1 | 47.6800 | XLON | 614215362573218 | 09/09/2022 | 11:49:22 | BST | 111 | 47.6800 | XLON | 614215362573219 | 09/09/2022 | 11:50:00 | BST | 54 | 47.6800 | BATE | 020000SKH | 09/09/2022 | 11:50:00 | BST | 23 | 47.6800 | XLON | 614215362573283 | 09/09/2022 | 11:50:00 | BST | 43 | 47.6800 | XLON | 614215362573284 | 09/09/2022 | 11:50:09 | BST | 91 | 47.6600 | BATE | 020000SLN | 09/09/2022 | 11:50:09 | BST | 55 | 47.6600 | TRQX | 614215287075642 | 09/09/2022 | 11:50:27 | BST | 71 | 47.6600 | CHIX | 120001DAX | 09/09/2022 | 11:51:37 | BST | 51 | 47.6700 | XLON | 614215362573393 | 09/09/2022 | 11:52:10 | BST | 40 | 47.6500 | BATE | 020000ST2 | 09/09/2022 | 11:52:10 | BST | 38 | 47.6600 | BATE | 020000ST3 | 09/09/2022 | 11:52:10 | BST | 21 | 47.6400 | CHIX | 120001DKO | 09/09/2022 | 11:52:10 | BST | 123 | 47.6400 | CHIX | 120001DKN | 09/09/2022 | 11:52:10 | BST | 66 | 47.6600 | TRQX | 614215287075867 | 09/09/2022 | 11:52:10 | BST | 33 | 47.6500 | XLON | 614215362573451 | 09/09/2022 | 11:52:10 | BST | 51 | 47.6500 | XLON | 614215362573450 | 09/09/2022 | 11:52:10 | BST | 258 | 47.6600 | XLON | 614215362573446 | 09/09/2022 | 11:53:02 | BST | 29 | 47.6500 | BATE | 020000SWR | 09/09/2022 | 11:53:02 | BST | 32 | 47.6500 | BATE | 020000SWQ | 09/09/2022 | 11:54:03 | BST | 22 | 47.6400 | BATE | 020000SZH | 09/09/2022 | 11:54:03 | BST | 49 | 47.6400 | BATE | 020000SZI | 09/09/2022 | 11:55:01 | BST | 8 | 47.6400 | XLON | 614215362573645 | 09/09/2022 | 11:55:01 | BST | 60 | 47.6400 | XLON | 614215362573644 | 09/09/2022 | 11:55:51 | BST | 5 | 47.6500 | BATE | 020000T3K | 09/09/2022 | 11:55:51 | BST | 15 | 47.6500 | BATE | 020000T3I | 09/09/2022 | 11:55:51 | BST | 33 | 47.6500 | BATE | 020000T3J | 09/09/2022 | 11:55:51 | BST | 40 | 47.6500 | BATE | 020000T3H | 09/09/2022 | 11:55:51 | BST | 83 | 47.6500 | CHIX | 120001DZN | 09/09/2022 | 11:56:01 | BST | 88 | 47.6400 | XLON | 614215362573711 | 09/09/2022 | 11:56:53 | BST | 79 | 47.6200 | BATE | 020000T6Q | 09/09/2022 | 11:56:53 | BST | 80 | 47.6200 | BATE | 020000T6S | 09/09/2022 | 11:56:53 | BST | 54 | 47.6200 | CHIX | 120001E5E | 09/09/2022 | 11:56:53 | BST | 64 | 47.6200 | XLON | 614215362573783 | 09/09/2022 | 11:56:53 | BST | 160 | 47.6200 | XLON | 614215362573784 | 09/09/2022 | 11:58:45 | BST | 72 | 47.6300 | TRQX | 614215287076531 | 09/09/2022 | 11:59:36 | BST | 93 | 47.6400 | XLON | 614215362574017 | 09/09/2022 | 12:00:02 | BST | 1 | 47.6200 | BATE | 020000TH1 | 09/09/2022 | 12:00:02 | BST | 89 | 47.6200 | BATE | 020000TH0 | 09/09/2022 | 12:00:02 | BST | 144 | 47.6300 | CHIX | 120001EO7 | 09/09/2022 | 12:00:03 | BST | 30 | 47.6200 | BATE | 020000THB | 09/09/2022 | 12:00:03 | BST | 40 | 47.6200 | BATE | 020000THC | 09/09/2022 | 12:00:12 | BST | 3 | 47.6000 | XLON | 614215362574104 | 09/09/2022 | 12:00:12 | BST | 137 | 47.6000 | XLON | 614215362574103 | 09/09/2022 | 12:00:31 | BST | 16 | 47.5900 | XLON | 614215362574131 | 09/09/2022 | 12:00:31 | BST | 56 | 47.5900 | XLON | 614215362574132 | 09/09/2022 | 12:01:53 | BST | 7 | 47.5900 | BATE | 020000TLT | 09/09/2022 | 12:01:53 | BST | 54 | 47.5900 | BATE | 020000TLS | 09/09/2022 | 12:01:53 | BST | 77 | 47.5900 | CHIX | 120001EY3 | 09/09/2022 | 12:02:27 | BST | 56 | 47.5700 | BATE | 020000TOE | 09/09/2022 | 12:02:27 | BST | 164 | 47.5800 | XLON | 614215362574245 | 09/09/2022 | 12:03:26 | BST | 61 | 47.5600 | CHIX | 120001F7G | 09/09/2022 | 12:04:04 | BST | 19 | 47.5500 | BATE | 020000TU4 | 09/09/2022 | 12:04:04 | BST | 52 | 47.5500 | BATE | 020000TU3 | 09/09/2022 | 12:04:12 | BST | 133 | 47.5400 | XLON | 614215362574464 | 09/09/2022 | 12:05:05 | BST | 77 | 47.5400 | CHIX | 120001FE9 | 09/09/2022 | 12:05:05 | BST | 60 | 47.5400 | XLON | 614215362574527 | 09/09/2022 | 12:07:13 | BST | 58 | 47.5300 | CHIX | 120001FPP | 09/09/2022 | 12:07:13 | BST | 75 | 47.5300 | XLON | 614215362574676 | 09/09/2022 | 12:08:43 | BST | 59 | 47.5500 | XLON | 614215362574783 | 09/09/2022 | 12:09:35 | BST | 83 | 47.5600 | BATE | 020000U8K | 09/09/2022 | 12:09:35 | BST | 174 | 47.5600 | BATE | 020000U8J | 09/09/2022 | 12:09:35 | BST | 100 | 47.5600 | CHIX | 120001FZ5 | 09/09/2022 | 12:09:35 | BST | 77 | 47.5600 | XLON | 614215362574898 | 09/09/2022 | 12:09:35 | BST | 109 | 47.5600 | XLON | 614215362574899 | 09/09/2022 | 12:10:19 | BST | 38 | 47.5400 | XLON | 614215362574938 | 09/09/2022 | 12:10:19 | BST | 68 | 47.5400 | XLON | 614215362574937 | 09/09/2022 | 12:10:19 | BST | 70 | 47.5400 | XLON | 614215362574934 | 09/09/2022 | 12:11:27 | BST | 31 | 47.5400 | TRQX | 614215287077611 | 09/09/2022 | 12:13:05 | BST | 135 | 47.5800 | CHIX | 120001GF5 | 09/09/2022 | 12:13:05 | BST | 65 | 47.5800 | XLON | 614215362575235 | 09/09/2022 | 12:13:05 | BST | 100 | 47.5800 | XLON | 614215362575236 | 09/09/2022 | 12:13:05 | BST | 165 | 47.5800 | XLON | 614215362575237 | 09/09/2022 | 12:13:08 | BST | 15 | 47.5800 | BATE | 020000UI1 | 09/09/2022 | 12:13:28 | BST | 56 | 47.5800 | BATE | 020000UIH | 09/09/2022 | 12:13:40 | BST | 67 | 47.5700 | BATE | 020000UIV | 09/09/2022 | 12:13:40 | BST | 72 | 47.5700 | BATE | 020000UIW | 09/09/2022 | 12:13:40 | BST | 139 | 47.5700 | TRQX | 614215287077800 | 09/09/2022 | 12:14:58 | BST | 63 | 47.5700 | BATE | 020000UL9 | 09/09/2022 | 12:15:03 | BST | 104 | 47.5900 | CHIX | 120001GM1 | 09/09/2022 | 12:15:11 | BST | 13 | 47.5900 | XLON | 614215362575409 | 09/09/2022 | 12:15:11 | BST | 47 | 47.5900 | XLON | 614215362575410 | 09/09/2022 | 12:17:09 | BST | 21 | 47.6100 | CHIX | 120001GUT | 09/09/2022 | 12:17:09 | BST | 62 | 47.6100 | CHIX | 120001GUU | 09/09/2022 | 12:17:15 | BST | 60 | 47.6000 | BATE | 020000URE | 09/09/2022 | 12:17:15 | BST | 68 | 47.6000 | BATE | 020000URF | 09/09/2022 | 12:17:16 | BST | 100 | 47.6000 | XLON | 614215362575573 | 09/09/2022 | 12:17:36 | BST | 72 | 47.6000 | XLON | 614215362575596 | 09/09/2022 | 12:18:02 | BST | 74 | 47.6100 | XLON | 614215362575617 | 09/09/2022 | 12:18:18 | BST | 47 | 47.6100 | XLON | 614215362575627 | 09/09/2022 | 12:18:18 | BST | 51 | 47.6100 | XLON | 614215362575626 | 09/09/2022 | 12:19:24 | BST | 40 | 47.6000 | BATE | 020000UWG | 09/09/2022 | 12:19:24 | BST | 41 | 47.6000 | BATE | 020000UWF | 09/09/2022 | 12:19:24 | BST | 105 | 47.6000 | CHIX | 120001H3G | 09/09/2022 | 12:19:24 | BST | 89 | 47.6000 | TRQX | 614215287078286 | 09/09/2022 | 12:19:24 | BST | 31 | 47.6000 | XLON | 614215362575715 | 09/09/2022 | 12:19:24 | BST | 44 | 47.6000 | XLON | 614215362575697 | 09/09/2022 | 12:19:24 | BST | 90 | 47.6000 | XLON | 614215362575696 | 09/09/2022 | 12:19:24 | BST | 91 | 47.6000 | XLON | 614215362575714 | 09/09/2022 | 12:20:10 | BST | 57 | 47.6100 | XLON | 614215362575784 | 09/09/2022 | 12:20:33 | BST | 15 | 47.6100 | BATE | 020000V08 | 09/09/2022 | 12:20:33 | BST | 32 | 47.6100 | BATE | 020000V0A | 09/09/2022 | 12:20:33 | BST | 36 | 47.6100 | BATE | 020000V09 | 09/09/2022 | 12:21:39 | BST | 15 | 47.5900 | BATE | 020000V2U | 09/09/2022 | 12:21:39 | BST | 22 | 47.5900 | BATE | 020000V2S | 09/09/2022 | 12:21:39 | BST | 26 | 47.5900 | BATE | 020000V2T | 09/09/2022 | 12:21:41 | BST | 67 | 47.6000 | XLON | 614215362575871 | 09/09/2022 | 12:21:41 | BST | 67 | 47.6000 | XLON | 614215362575872 | 09/09/2022 | 12:21:51 | BST | 7 | 47.6000 | BATE | 020000V33 | 09/09/2022 | 12:21:51 | BST | 59 | 47.6000 | BATE | 020000V32 | 09/09/2022 | 12:22:15 | BST | 55 | 47.6100 | CHIX | 120001HGP | 09/09/2022 | 12:22:15 | BST | 88 | 47.6100 | CHIX | 120001HGO | 09/09/2022 | 12:24:25 | BST | 86 | 47.6000 | BATE | 020000V9F | 09/09/2022 | 12:24:41 | BST | 17 | 47.5800 | XLON | 614215362576078 | 09/09/2022 | 12:24:41 | BST | 240 | 47.5800 | XLON | 614215362576079 | 09/09/2022 | 12:25:25 | BST | 15 | 47.5900 | BATE | 020000VC5 | 09/09/2022 | 12:25:25 | BST | 20 | 47.5900 | BATE | 020000VC7 | 09/09/2022 | 12:25:25 | BST | 22 | 47.5900 | BATE | 020000VC6 | 09/09/2022 | 12:26:06 | BST | 31 | 47.6200 | XLON | 614215362576201 | 09/09/2022 | 12:26:06 | BST | 36 | 47.6200 | XLON | 614215362576199 | 09/09/2022 | 12:26:06 | BST | 51 | 47.6200 | XLON | 614215362576200 | 09/09/2022 | 12:26:07 | BST | 13 | 47.6300 | BATE | 020000VE0 | 09/09/2022 | 12:26:40 | BST | 19 | 47.6400 | XLON | 614215362576252 | 09/09/2022 | 12:28:00 | BST | 103 | 47.6400 | BATE | 020000VIS | 09/09/2022 | 12:28:00 | BST | 192 | 47.6400 | CHIX | 120001I5E | 09/09/2022 | 12:28:00 | BST | 62 | 47.6400 | XLON | 614215362576340 | 09/09/2022 | 12:28:00 | BST | 73 | 47.6400 | XLON | 614215362576339 | 09/09/2022 | 12:28:40 | BST | 25 | 47.6600 | TRQX | 614215287079162 | 09/09/2022 | 12:28:40 | BST | 44 | 47.6600 | TRQX | 614215287079161 | 09/09/2022 | 12:28:40 | BST | 62 | 47.6600 | XLON | 614215362576423 | 09/09/2022 | 12:28:40 | BST | 163 | 47.6600 | XLON | 614215362576420 | 09/09/2022 | 12:30:10 | BST | 6 | 47.6700 | BATE | 020000VSM | 09/09/2022 | 12:31:03 | BST | 164 | 47.6600 | CHIX | 120001IQ0 | 09/09/2022 | 12:31:03 | BST | 116 | 47.6600 | XLON | 614215362576643 | 09/09/2022 | 12:31:18 | BST | 116 | 47.6600 | XLON | 614215362576673 | 09/09/2022 | 12:31:44 | BST | 87 | 47.6500 | BATE | 020000VWR | 09/09/2022 | 12:31:44 | BST | 34 | 47.6600 | BATE | 020000VWT | 09/09/2022 | 12:31:44 | BST | 40 | 47.6600 | BATE | 020000VWS | 09/09/2022 | 12:31:44 | BST | 93 | 47.6600 | BATE | 020000VWU | 09/09/2022 | 12:31:44 | BST | 97 | 47.6500 | CHIX | 120001ISZ | 09/09/2022 | 12:32:10 | BST | 97 | 47.6400 | XLON | 614215362576853 | 09/09/2022 | 12:32:58 | BST | 15 | 47.6500 | BATE | 020000W1M | 09/09/2022 | 12:32:58 | BST | 44 | 47.6500 | BATE | 020000W1N | 09/09/2022 | 12:34:32 | BST | 36 | 47.6700 | BATE | 020000W54 | 09/09/2022 | 12:34:32 | BST | 40 | 47.6700 | BATE | 020000W53 | 09/09/2022 | 12:34:32 | BST | 77 | 47.6600 | CHIX | 120001J8H | 09/09/2022 | 12:34:32 | BST | 61 | 47.6500 | TRQX | 614215287079777 | 09/09/2022 | 12:34:32 | BST | 259 | 47.6600 | XLON | 614215362577073 | 09/09/2022 | 12:34:57 | BST | 9 | 47.6500 | BATE | 020000W6A | 09/09/2022 | 12:34:57 | BST | 68 | 47.6500 | BATE | 020000W69 | 09/09/2022 | 12:34:57 | BST | 82 | 47.6500 | XLON | 614215362577115 | 09/09/2022 | 12:36:00 | BST | 64 | 47.6400 | CHIX | 120001JHV | 09/09/2022 | 12:36:00 | BST | 104 | 47.6300 | XLON | 614215362577335 | 09/09/2022 | 12:36:00 | BST | 76 | 47.6500 | XLON | 614215362577317 | 09/09/2022 | 12:36:04 | BST | 13 | 47.6300 | XLON | 614215362577354 | 09/09/2022 | 12:36:04 | BST | 44 | 47.6300 | XLON | 614215362577357 | 09/09/2022 | 12:36:04 | BST | 67 | 47.6300 | XLON | 614215362577356 | 09/09/2022 | 12:36:04 | BST | 68 | 47.6300 | XLON | 614215362577352 | 09/09/2022 | 12:36:04 | BST | 68 | 47.6300 | XLON | 614215362577353 | 09/09/2022 | 12:36:04 | BST | 70 | 47.6300 | XLON | 614215362577346 | 09/09/2022 | 12:36:04 | BST | 70 | 47.6300 | XLON | 614215362577351 | 09/09/2022 | 12:39:52 | BST | 18 | 47.6900 | BATE | 020000WL6 | 09/09/2022 | 12:39:52 | BST | 58 | 47.6900 | BATE | 020000WL7 | 09/09/2022 | 12:40:04 | BST | 51 | 47.6900 | XLON | 614215362577796 | 09/09/2022 | 12:40:12 | BST | 54 | 47.7000 | XLON | 614215362577810 | 09/09/2022 | 12:40:17 | BST | 11 | 47.7000 | XLON | 614215362577819 | 09/09/2022 | 12:40:17 | BST | 51 | 47.7000 | XLON | 614215362577818 | 09/09/2022 | 12:40:56 | BST | 29 | 47.7000 | CHIX | 120001JZS | 09/09/2022 | 12:40:56 | BST | 35 | 47.7000 | CHIX | 120001JZT | 09/09/2022 | 12:41:13 | BST | 140 | 47.6800 | BATE | 020000WNQ | 09/09/2022 | 12:41:13 | BST | 78 | 47.6800 | CHIX | 120001K17 | 09/09/2022 | 12:41:13 | BST | 59 | 47.6800 | TRQX | 614215287080473 | 09/09/2022 | 12:41:13 | BST | 51 | 47.6800 | XLON | 614215362577874 | 09/09/2022 | 12:41:13 | BST | 51 | 47.6800 | XLON | 614215362577876 | 09/09/2022 | 12:41:13 | BST | 67 | 47.6800 | XLON | 614215362577877 | 09/09/2022 | 12:41:13 | BST | 107 | 47.6800 | XLON | 614215362577870 | 09/09/2022 | 12:41:13 | BST | 7 | 47.6900 | XLON | 614215362577875 | 09/09/2022 | 12:42:06 | BST | 18 | 47.6800 | BATE | 020000WPR | 09/09/2022 | 12:42:06 | BST | 185 | 47.6700 | XLON | 614215362577900 | 09/09/2022 | 12:42:13 | BST | 53 | 47.6800 | BATE | 020000WQ5 | 09/09/2022 | 12:42:30 | BST | 39 | 47.6800 | BATE | 020000WQI | 09/09/2022 | 12:42:30 | BST | 40 | 47.6800 | BATE | 020000WQH | 09/09/2022 | 12:43:57 | BST | 54 | 47.6800 | BATE | 020000WVI | 09/09/2022 | 12:44:03 | BST | 27 | 47.6600 | BATE | 020000WVS | 09/09/2022 | 12:44:03 | BST | 52 | 47.6600 | BATE | 020000WVT | 09/09/2022 | 12:44:03 | BST | 34 | 47.6700 | CHIX | 120001KFK | 09/09/2022 | 12:44:03 | BST | 40 | 47.6700 | CHIX | 120001KFJ | 09/09/2022 | 12:44:03 | BST | 16 | 47.6700 | XLON | 614215362578042 | 09/09/2022 | 12:44:03 | BST | 110 | 47.6700 | XLON | 614215362578041 | 09/09/2022 | 12:45:02 | BST | 31 | 47.6700 | XLON | 614215362578137 | 09/09/2022 | 12:45:02 | BST | 61 | 47.6700 | XLON | 614215362578136 | 09/09/2022 | 12:45:28 | BST | 54 | 47.6700 | BATE | 020000WYN | 09/09/2022 | 12:45:36 | BST | 2 | 47.6700 | BATE | 020000WZ6 | 09/09/2022 | 12:45:36 | BST | 62 | 47.6700 | BATE | 020000WZA | 09/09/2022 | 12:45:36 | BST | 194 | 47.6700 | CHIX | 120001KLR | 09/09/2022 | 12:45:36 | BST | 95 | 47.6700 | TRQX | 614215287080836 | 09/09/2022 | 12:48:02 | BST | 71 | 47.6900 | CHIX | 120001KUB | 09/09/2022 | 12:48:02 | BST | 85 | 47.6700 | XLON | 614215362578381 | 09/09/2022 | 12:48:04 | BST | 60 | 47.6800 | CHIX | 120001KV0 | 09/09/2022 | 12:48:05 | BST | 9 | 47.6900 | XLON | 614215362578392 | 09/09/2022 | 12:48:05 | BST | 80 | 47.6900 | XLON | 614215362578391 | 09/09/2022 | 12:48:05 | BST | 99 | 47.6900 | XLON | 614215362578390 | 09/09/2022 | 12:48:53 | BST | 100 | 47.7000 | XLON | 614215362578491 | 09/09/2022 | 12:49:29 | BST | 20 | 47.7100 | CHIX | 120001L0R | 09/09/2022 | 12:49:29 | BST | 94 | 47.7100 | CHIX | 120001L0Q | 09/09/2022 | 12:49:29 | BST | 100 | 47.7100 | XLON | 614215362578586 | 09/09/2022 | 12:50:16 | BST | 22 | 47.7000 | BATE | 020000XA2 | 09/09/2022 | 12:50:16 | BST | 3 | 47.7100 | BATE | 020000XA4 | 09/09/2022 | 12:50:16 | BST | 22 | 47.7100 | BATE | 020000XA1 | 09/09/2022 | 12:50:16 | BST | 33 | 47.7100 | BATE | 020000XA0 | 09/09/2022 | 12:50:16 | BST | 33 | 47.7100 | BATE | 020000XA3 | 09/09/2022 | 12:50:16 | BST | 40 | 47.7100 | BATE | 020000X9Z | 09/09/2022 | 12:50:16 | BST | 70 | 47.7000 | TRQX | 614215287081164 | 09/09/2022 | 12:50:16 | BST | 33 | 47.7000 | XLON | 614215362578701 | 09/09/2022 | 12:50:16 | BST | 84 | 47.7000 | XLON | 614215362578700 | 09/09/2022 | 12:50:16 | BST | 257 | 47.7000 | XLON | 614215362578698 | 09/09/2022 | 12:50:26 | BST | 1 | 47.6800 | CHIX | 120001L41 | 09/09/2022 | 12:50:55 | BST | 9 | 47.6800 | BATE | 020000XBH | 09/09/2022 | 12:50:55 | BST | 67 | 47.6800 | BATE | 020000XBI | 09/09/2022 | 12:50:55 | BST | 50 | 47.6800 | XLON | 614215362578754 | 09/09/2022 | 12:50:55 | BST | 70 | 47.6800 | XLON | 614215362578755 | 09/09/2022 | 12:52:00 | BST | 19 | 47.6800 | BATE | 020000XCZ | 09/09/2022 | 12:52:00 | BST | 16 | 47.6800 | XLON | 614215362578805 | 09/09/2022 | 12:52:00 | BST | 51 | 47.6800 | XLON | 614215362578804 | 09/09/2022 | 12:53:05 | BST | 60 | 47.6700 | BATE | 020000XF2 | 09/09/2022 | 12:53:05 | BST | 60 | 47.6700 | BATE | 020000XF3 | 09/09/2022 | 12:53:05 | BST | 58 | 47.6700 | CHIX | 120001LDK | 09/09/2022 | 12:53:07 | BST | 2 | 47.6700 | BATE | 020000XF4 | 09/09/2022 | 12:53:07 | BST | 13 | 47.6700 | BATE | 020000XF5 | 09/09/2022 | 12:53:07 | BST | 56 | 47.6700 | BATE | 020000XF6 | 09/09/2022 | 12:53:10 | BST | 60 | 47.6800 | XLON | 614215362578893 | 09/09/2022 | 12:54:05 | BST | 60 | 47.6700 | CHIX | 120001LHC | 09/09/2022 | 12:54:15 | BST | 29 | 47.6700 | CHIX | 120001LI8 | 09/09/2022 | 12:54:15 | BST | 100 | 47.6700 | CHIX | 120001LI7 | 09/09/2022 | 12:54:21 | BST | 11 | 47.6700 | BATE | 020000XIT | 09/09/2022 | 12:54:21 | BST | 40 | 47.6700 | BATE | 020000XIS | 09/09/2022 | 12:54:21 | BST | 58 | 47.6700 | BATE | 020000XIU | 09/09/2022 | 12:55:21 | BST | 25 | 47.6600 | BATE | 020000XNT | 09/09/2022 | 12:55:21 | BST | 35 | 47.6600 | BATE | 020000XNU | 09/09/2022 | 12:55:21 | BST | 40 | 47.6600 | BATE | 020000XNS | 09/09/2022 | 12:55:21 | BST | 68 | 47.6500 | XLON | 614215362579160 | 09/09/2022 | 12:55:28 | BST | 141 | 47.6400 | XLON | 614215362579171 | 09/09/2022 | 12:55:31 | BST | 88 | 47.6400 | XLON | 614215362579196 | 09/09/2022 | 12:55:31 | BST | 100 | 47.6400 | XLON | 614215362579195 | 09/09/2022 | 12:55:31 | BST | 240 | 47.6400 | XLON | 614215362579189 | 09/09/2022 | 12:56:34 | BST | 15 | 47.6400 | BATE | 020000XR3 | 09/09/2022 | 12:56:34 | BST | 19 | 47.6300 | CHIX | 120001LYR | 09/09/2022 | 12:56:34 | BST | 88 | 47.6300 | CHIX | 120001LYQ | 09/09/2022 | 12:57:33 | BST | 54 | 47.6300 | BATE | 020000XSK | 09/09/2022 | 12:57:34 | BST | 20 | 47.6300 | CHIX | 120001M1E | 09/09/2022 | 12:58:02 | BST | 19 | 47.6300 | BATE | 020000XUK | 09/09/2022 | 12:58:02 | BST | 65 | 47.6300 | BATE | 020000XUJ | 09/09/2022 | 12:58:02 | BST | 88 | 47.6300 | BATE | 020000XUP | 09/09/2022 | 12:58:02 | BST | 71 | 47.6300 | XLON | 614215362579497 | 09/09/2022 | 12:58:05 | BST | 99 | 47.6200 | XLON | 614215362579511 | 09/09/2022 | 12:58:05 | BST | 169 | 47.6200 | XLON | 614215362579512 | 09/09/2022 | 12:58:12 | BST | 88 | 47.6200 | XLON | 614215362579524 | 09/09/2022 | 12:58:12 | BST | 181 | 47.6200 | XLON | 614215362579523 | 09/09/2022 | 13:00:17 | BST | 19 | 47.6500 | CHIX | 120001MFI | 09/09/2022 | 13:00:17 | BST | 42 | 47.6500 | CHIX | 120001MFH | 09/09/2022 | 13:00:17 | BST | 116 | 47.6500 | CHIX | 120001MFG | 09/09/2022 | 13:00:17 | BST | 17 | 47.6500 | XLON | 614215362579667 | 09/09/2022 | 13:00:17 | BST | 138 | 47.6500 | XLON | 614215362579668 | 09/09/2022 | 13:03:04 | BST | 22 | 47.6400 | BATE | 020000Y7X | 09/09/2022 | 13:03:04 | BST | 75 | 47.6400 | BATE | 020000Y7W | 09/09/2022 | 13:03:04 | BST | 83 | 47.6400 | BATE | 020000Y7P | 09/09/2022 | 13:03:04 | BST | 80 | 47.6400 | CHIX | 120001MOD | 09/09/2022 | 13:03:04 | BST | 140 | 47.6200 | TRQX | 614215287082409 | 09/09/2022 | 13:03:04 | BST | 12 | 47.6400 | XLON | 614215362579883 | 09/09/2022 | 13:03:04 | BST | 19 | 47.6400 | XLON | 614215362579882 | 09/09/2022 | 13:03:50 | BST | 13 | 47.6200 | XLON | 614215362579945 | 09/09/2022 | 13:03:50 | BST | 60 | 47.6200 | XLON | 614215362579942 | 09/09/2022 | 13:03:50 | BST | 68 | 47.6200 | XLON | 614215362579943 | 09/09/2022 | 13:03:50 | BST | 99 | 47.6200 | XLON | 614215362579944 | 09/09/2022 | 13:04:05 | BST | 75 | 47.6400 | BATE | 020000YAJ | 09/09/2022 | 13:05:06 | BST | 140 | 47.6400 | CHIX | 120001MY6 | 09/09/2022 | 13:05:06 | BST | 96 | 47.6400 | TRQX | 614215287082626 | 09/09/2022 | 13:05:06 | BST | 133 | 47.6400 | XLON | 614215362580160 | 09/09/2022 | 13:05:41 | BST | 103 | 47.6400 | XLON | 614215362580229 | 09/09/2022 | 13:05:41 | BST | 155 | 47.6400 | XLON | 614215362580230 | 09/09/2022 | 13:05:51 | BST | 95 | 47.6300 | BATE | 020000YFO | 09/09/2022 | 13:05:51 | BST | 162 | 47.6400 | XLON | 614215362580244 | 09/09/2022 | 13:05:51 | BST | 262 | 47.6400 | XLON | 614215362580243 | 09/09/2022 | 13:05:52 | BST | 66 | 47.6300 | XLON | 614215362580247 | 09/09/2022 | 13:05:52 | BST | 94 | 47.6300 | XLON | 614215362580249 | 09/09/2022 | 13:06:07 | BST | 108 | 47.6200 | BATE | 020000YGQ | 09/09/2022 | 13:09:12 | BST | 81 | 47.6200 | BATE | 020000YPZ | 09/09/2022 | 13:09:12 | BST | 17 | 47.6200 | XLON | 614215362580579 | 09/09/2022 | 13:09:12 | BST | 29 | 47.6200 | XLON | 614215362580577 | 09/09/2022 | 13:09:12 | BST | 80 | 47.6200 | XLON | 614215362580578 | 09/09/2022 | 13:09:21 | BST | 82 | 47.6200 | CHIX | 120001NKF | 09/09/2022 | 13:09:21 | BST | 6 | 47.6200 | XLON | 614215362580602 | 09/09/2022 | 13:09:21 | BST | 70 | 47.6200 | XLON | 614215362580611 | 09/09/2022 | 13:09:21 | BST | 85 | 47.6200 | XLON | 614215362580601 | 09/09/2022 | 13:09:46 | BST | 11 | 47.6300 | BATE | 020000YS2 | 09/09/2022 | 13:09:46 | BST | 15 | 47.6300 | BATE | 020000YS3 | 09/09/2022 | 13:09:46 | BST | 40 | 47.6300 | BATE | 020000YS1 | 09/09/2022 | 13:10:47 | BST | 5 | 47.6300 | BATE | 020000YUM | 09/09/2022 | 13:10:47 | BST | 63 | 47.6300 | BATE | 020000YUN | 09/09/2022 | 13:11:19 | BST | 270 | 47.6400 | XLON | 614215362580780 | 09/09/2022 | 13:11:20 | BST | 5 | 47.6400 | XLON | 614215362580783 | 09/09/2022 | 13:11:20 | BST | 59 | 47.6400 | XLON | 614215362580782 | 09/09/2022 | 13:13:05 | BST | 52 | 47.6700 | CHIX | 120001O2K | 09/09/2022 | 13:15:34 | BST | 103 | 47.6700 | XLON | 614215362581046 | 09/09/2022 | 13:15:34 | BST | 206 | 47.6700 | XLON | 614215362581045 | 09/09/2022 | 13:16:06 | BST | 260 | 47.6800 | BATE | 020000Z8R | 09/09/2022 | 13:16:20 | BST | 50 | 47.6800 | CHIX | 120001OJA | 09/09/2022 | 13:16:20 | BST | 9 | 47.6800 | XLON | 614215362581119 | 09/09/2022 | 13:16:20 | BST | 49 | 47.6800 | XLON | 614215362581118 | 09/09/2022 | 13:16:20 | BST | 58 | 47.6800 | XLON | 614215362581117 | 09/09/2022 | 13:16:23 | BST | 27 | 47.6700 | BATE | 020000ZA8 | 09/09/2022 | 13:16:23 | BST | 16 | 47.6700 | CHIX | 120001OJD | 09/09/2022 | 13:16:23 | BST | 99 | 47.6700 | CHIX | 120001OJE | 09/09/2022 | 13:16:23 | BST | 114 | 47.6700 | CHIX | 120001OJF | 09/09/2022 | 13:16:25 | BST | 80 | 47.6600 | BATE | 020000ZA9 | 09/09/2022 | 13:16:25 | BST | 115 | 47.6600 | XLON | 614215362581123 | 09/09/2022 | 13:18:11 | BST | 19 | 47.6700 | CHIX | 120001OQA | 09/09/2022 | 13:18:11 | BST | 40 | 47.6700 | CHIX | 120001OQB | 09/09/2022 | 13:19:11 | BST | 13 | 47.6800 | CHIX | 120001OVZ | 09/09/2022 | 13:19:11 | BST | 55 | 47.6800 | CHIX | 120001OW0 | 09/09/2022 | 13:19:11 | BST | 69 | 47.6800 | CHIX | 120001OVY | 09/09/2022 | 13:19:11 | BST | 62 | 47.6800 | XLON | 614215362581434 | 09/09/2022 | 13:19:11 | BST | 76 | 47.6800 | XLON | 614215362581442 | 09/09/2022 | 13:19:13 | BST | 22 | 47.6800 | BATE | 020000ZIV | 09/09/2022 | 13:19:13 | BST | 76 | 47.6800 | BATE | 020000ZIW | 09/09/2022 | 13:19:30 | BST | 117 | 47.6700 | TRQX | 614215287083856 | 09/09/2022 | 13:19:51 | BST | 63 | 47.6500 | XLON | 614215362581492 | 09/09/2022 | 13:20:14 | BST | 11 | 47.6500 | BATE | 020000ZNZ | 09/09/2022 | 13:20:14 | BST | 12 | 47.6500 | BATE | 020000ZO0 | 09/09/2022 | 13:20:14 | BST | 15 | 47.6500 | BATE | 020000ZNW | 09/09/2022 | 13:20:14 | BST | 35 | 47.6500 | BATE | 020000ZNY | 09/09/2022 | 13:20:14 | BST | 40 | 47.6500 | BATE | 020000ZNX | 09/09/2022 | 13:20:14 | BST | 107 | 47.6300 | XLON | 614215362581540 | 09/09/2022 | 13:22:12 | BST | 8 | 47.6500 | CHIX | 120001PF4 | 09/09/2022 | 13:22:12 | BST | 48 | 47.6500 | CHIX | 120001PF3 | 09/09/2022 | 13:22:21 | BST | 96 | 47.6500 | CHIX | 120001PGK | 09/09/2022 | 13:22:23 | BST | 37 | 47.6500 | BATE | 020000ZUU | 09/09/2022 | 13:22:23 | BST | 40 | 47.6500 | BATE | 020000ZUT | 09/09/2022 | 13:22:46 | BST | 56 | 47.6500 | BATE | 020000ZW9 | 09/09/2022 | 13:23:28 | BST | 16 | 47.6600 | BATE | 020000ZYK | 09/09/2022 | 13:23:28 | BST | 38 | 47.6600 | BATE | 020000ZYJ | 09/09/2022 | 13:23:33 | BST | 60 | 47.6500 | BATE | 020000ZYV | 09/09/2022 | 13:23:56 | BST | 77 | 47.6700 | XLON | 614215362581839 | 09/09/2022 | 13:24:44 | BST | 41 | 47.6700 | CHIX | 120001PSQ | 09/09/2022 | 13:24:44 | BST | 114 | 47.6700 | CHIX | 120001PSP | 09/09/2022 | 13:24:44 | BST | 17 | 47.6600 | TRQX | 614215287084511 | 09/09/2022 | 13:24:44 | BST | 62 | 47.6600 | TRQX | 614215287084512 | 09/09/2022 | 13:24:44 | BST | 29 | 47.6700 | XLON | 614215362581888 | 09/09/2022 | 13:24:44 | BST | 68 | 47.6700 | XLON | 614215362581886 | 09/09/2022 | 13:24:44 | BST | 68 | 47.6700 | XLON | 614215362581887 | 09/09/2022 | 13:24:44 | BST | 238 | 47.6700 | XLON | 614215362581883 | 09/09/2022 | 13:25:08 | BST | 22 | 47.6600 | BATE | 02000103O | 09/09/2022 | 13:25:08 | BST | 38 | 47.6600 | BATE | 02000103P | 09/09/2022 | 13:27:32 | BST | 70 | 47.6600 | CHIX | 120001Q30 | 09/09/2022 | 13:27:32 | BST | 111 | 47.6600 | XLON | 614215362582129 | 09/09/2022 | 13:27:35 | BST | 15 | 47.6500 | BATE | 0200010A0 | 09/09/2022 | 13:29:02 | BST | 77 | 47.6600 | CHIX | 120001Q8M | 09/09/2022 | 13:29:02 | BST | 119 | 47.6600 | TRQX | 614215287084898 | 09/09/2022 | 13:29:02 | BST | 19 | 47.6700 | XLON | 614215362582230 | 09/09/2022 | 13:29:02 | BST | 138 | 47.6700 | XLON | 614215362582229 | 09/09/2022 | 13:29:35 | BST | 40 | 47.6600 | BATE | 0200010F1 | 09/09/2022 | 13:29:35 | BST | 40 | 47.6600 | BATE | 0200010F2 | 09/09/2022 | 13:29:35 | BST | 80 | 47.6600 | BATE | 0200010F3 | 09/09/2022 | 13:29:35 | BST | 112 | 47.6500 | XLON | 614215362582272 | 09/09/2022 | 13:30:00 | BST | 104 | 47.6300 | XLON | 614215362582344 | 09/09/2022 | 13:30:00 | BST | 32 | 47.6400 | XLON | 614215362582346 | 09/09/2022 | 13:30:00 | BST | 51 | 47.6400 | XLON | 614215362582345 | 09/09/2022 | 13:30:08 | BST | 15 | 47.6400 | BATE | 0200010JF | 09/09/2022 | 13:30:08 | BST | 13 | 47.6400 | XLON | 614215362582377 | 09/09/2022 | 13:30:08 | BST | 51 | 47.6400 | XLON | 614215362582376 | 09/09/2022 | 13:30:30 | BST | 15 | 47.6400 | BATE | 0200010KR | 09/09/2022 | 13:30:30 | BST | 71 | 47.6400 | XLON | 614215362582424 | 09/09/2022 | 13:31:51 | BST | 20 | 47.6400 | CHIX | 120001QWT | 09/09/2022 | 13:31:51 | BST | 88 | 47.6400 | CHIX | 120001QWP | 09/09/2022 | 13:31:51 | BST | 95 | 47.6400 | CHIX | 120001QWS | 09/09/2022 | 13:31:51 | BST | 157 | 47.6400 | XLON | 614215362582537 | 09/09/2022 | 13:31:55 | BST | 63 | 47.6300 | CHIX | 120001QXD | 09/09/2022 | 13:31:55 | BST | 190 | 47.6300 | XLON | 614215362582556 | 09/09/2022 | 13:31:56 | BST | 60 | 47.6300 | XLON | 614215362582561 | 09/09/2022 | 13:34:08 | BST | 88 | 47.6300 | XLON | 614215362582800 | 09/09/2022 | 13:34:30 | BST | 51 | 47.6400 | CHIX | 120001RCU | 09/09/2022 | 13:34:43 | BST | 26 | 47.6400 | CHIX | 120001RDR | 09/09/2022 | 13:34:43 | BST | 32 | 47.6400 | CHIX | 120001RDP | 09/09/2022 | 13:34:43 | BST | 50 | 47.6400 | CHIX | 120001RDQ | 09/09/2022 | 13:34:43 | BST | 9 | 47.6300 | XLON | 614215362582850 | 09/09/2022 | 13:34:43 | BST | 52 | 47.6300 | XLON | 614215362582849 | 09/09/2022 | 13:34:45 | BST | 36 | 47.6300 | BATE | 02000110W | 09/09/2022 | 13:34:45 | BST | 42 | 47.6300 | BATE | 02000110U | 09/09/2022 | 13:34:45 | BST | 48 | 47.6300 | BATE | 02000110V | 09/09/2022 | 13:34:45 | BST | 61 | 47.6300 | BATE | 02000110X | 09/09/2022 | 13:34:45 | BST | 106 | 47.6300 | BATE | 02000110T | 09/09/2022 | 13:34:45 | BST | 88 | 47.6300 | TRQX | 614215287085562 | 09/09/2022 | 13:35:48 | BST | 55 | 47.6300 | CHIX | 120001RKN | 09/09/2022 | 13:35:57 | BST | 40 | 47.6300 | BATE | 020001165 | 09/09/2022 | 13:35:57 | BST | 9 | 47.6300 | CHIX | 120001RLT | 09/09/2022 | 13:35:57 | BST | 65 | 47.6300 | CHIX | 120001RLV | 09/09/2022 | 13:35:57 | BST | 61 | 47.6300 | XLON | 614215362582934 | 09/09/2022 | 13:36:10 | BST | 48 | 47.6300 | XLON | 614215362582983 | 09/09/2022 | 13:37:03 | BST | 56 | 47.6500 | XLON | 614215362583040 | 09/09/2022 | 13:37:19 | BST | 60 | 47.6600 | XLON | 614215362583119 | 09/09/2022 | 13:37:46 | BST | 51 | 47.6600 | XLON | 614215362583143 | 09/09/2022 | 13:37:49 | BST | 40 | 47.6600 | BATE | 0200011DN | 09/09/2022 | 13:37:51 | BST | 72 | 47.6600 | XLON | 614215362583173 | 09/09/2022 | 13:38:48 | BST | 210 | 47.6700 | BATE | 0200011HE | 09/09/2022 | 13:39:25 | BST | 32 | 47.6700 | BATE | 0200011KE | 09/09/2022 | 13:39:42 | BST | 37 | 47.6700 | CHIX | 120001S5N | 09/09/2022 | 13:39:42 | BST | 42 | 47.6700 | CHIX | 120001S5M | 09/09/2022 | 13:39:42 | BST | 54 | 47.6700 | CHIX | 120001S5K | 09/09/2022 | 13:39:42 | BST | 64 | 47.6700 | XLON | 614215362583376 | 09/09/2022 | 13:39:42 | BST | 186 | 47.6700 | XLON | 614215362583375 | 09/09/2022 | 13:39:46 | BST | 93 | 47.6700 | CHIX | 120001S5V | 09/09/2022 | 13:39:47 | BST | 58 | 47.6700 | XLON | 614215362583389 | 09/09/2022 | 13:40:15 | BST | 47 | 47.6800 | BATE | 0200011P2 | 09/09/2022 | 13:40:33 | BST | 14 | 47.6800 | BATE | 0200011PY | 09/09/2022 | 13:40:33 | BST | 15 | 47.6800 | BATE | 0200011Q0 | 09/09/2022 | 13:40:33 | BST | 119 | 47.6800 | BATE | 0200011Q1 | 09/09/2022 | 13:40:33 | BST | 137 | 47.6800 | BATE | 0200011PX | 09/09/2022 | 13:40:33 | BST | 3 | 47.6900 | XLON | 614215362583596 | 09/09/2022 | 13:40:33 | BST | 100 | 47.6900 | XLON | 614215362583595 | 09/09/2022 | 13:41:48 | BST | 40 | 47.7300 | CHIX | 120001SLG | 09/09/2022 | 13:41:48 | BST | 70 | 47.7300 | CHIX | 120001SLD | 09/09/2022 | 13:42:25 | BST | 31 | 47.7300 | BATE | 0200011WH | 09/09/2022 | 13:42:25 | BST | 33 | 47.7300 | XLON | 614215362583778 | 09/09/2022 | 13:42:26 | BST | 12 | 47.7300 | XLON | 614215362583780 | 09/09/2022 | 13:42:26 | BST | 130 | 47.7300 | XLON | 614215362583779 | 09/09/2022 | 13:43:10 | BST | 68 | 47.7500 | BATE | 0200011ZM | 09/09/2022 | 13:43:31 | BST | 11 | 47.7500 | BATE | 02000120I | 09/09/2022 | 13:43:31 | BST | 36 | 47.7500 | BATE | 02000120J | 09/09/2022 | 13:44:16 | BST | 50 | 47.7500 | BATE | 02000122L | 09/09/2022 | 13:44:16 | BST | 51 | 47.7500 | XLON | 614215362583962 | 09/09/2022 | 13:44:48 | BST | 98 | 47.7500 | BATE | 02000124B | 09/09/2022 | 13:45:41 | BST | 35 | 47.7700 | BATE | 02000128L | 09/09/2022 | 13:45:41 | BST | 40 | 47.7700 | BATE | 02000128K | 09/09/2022 | 13:45:41 | BST | 47 | 47.7700 | BATE | 02000128M | 09/09/2022 | 13:45:41 | BST | 249 | 47.7600 | XLON | 614215362584132 | 09/09/2022 | 13:45:49 | BST | 6 | 47.7600 | TRQX | 614215287086963 | 09/09/2022 | 13:45:49 | BST | 162 | 47.7600 | TRQX | 614215287086964 | 09/09/2022 | 13:45:49 | BST | 100 | 47.7700 | XLON | 614215362584146 | 09/09/2022 | 13:46:33 | BST | 162 | 47.7600 | CHIX | 120001TDA | 09/09/2022 | 13:46:33 | BST | 103 | 47.7600 | XLON | 614215362584234 | 09/09/2022 | 13:46:34 | BST | 58 | 47.7700 | BATE | 0200012C8 | 09/09/2022 | 13:46:34 | BST | 34 | 47.7700 | XLON | 614215362584243 | 09/09/2022 | 13:46:34 | BST | 51 | 47.7700 | XLON | 614215362584242 | 09/09/2022 | 13:46:39 | BST | 3 | 47.7500 | BATE | 0200012E0 | 09/09/2022 | 13:46:39 | BST | 15 | 47.7500 | BATE | 0200012DZ | 09/09/2022 | 13:47:16 | BST | 7 | 47.7500 | BATE | 0200012FN | 09/09/2022 | 13:47:16 | BST | 7 | 47.7500 | BATE | 0200012FO | 09/09/2022 | 13:47:16 | BST | 8 | 47.7500 | BATE | 0200012FL | 09/09/2022 | 13:47:16 | BST | 8 | 47.7500 | BATE | 0200012FP | 09/09/2022 | 13:47:16 | BST | 21 | 47.7500 | BATE | 0200012FM | 09/09/2022 | 13:47:16 | BST | 106 | 47.7500 | BATE | 0200012FK | 09/09/2022 | 13:47:18 | BST | 51 | 47.7500 | XLON | 614215362584301 | 09/09/2022 | 13:47:18 | BST | 70 | 47.7500 | XLON | 614215362584302 | 09/09/2022 | 13:49:31 | BST | 57 | 47.7500 | CHIX | 120001TX1 | 09/09/2022 | 13:49:31 | BST | 76 | 47.7500 | CHIX | 120001TX2 | 09/09/2022 | 13:49:33 | BST | 22 | 47.7600 | BATE | 0200012P2 | 09/09/2022 | 13:49:33 | BST | 46 | 47.7600 | BATE | 0200012P1 | 09/09/2022 | 13:49:56 | BST | 34 | 47.7600 | BATE | 0200012QS | 09/09/2022 | 13:49:56 | BST | 8 | 47.7600 | CHIX | 120001U0U | 09/09/2022 | 13:49:56 | BST | 87 | 47.7600 | CHIX | 120001U0V | 09/09/2022 | 13:49:56 | BST | 90 | 47.7600 | XLON | 614215362584684 | 09/09/2022 | 13:50:01 | BST | 23 | 47.7600 | XLON | 614215362584702 | 09/09/2022 | 13:50:01 | BST | 154 | 47.7600 | XLON | 614215362584703 | 09/09/2022 | 13:51:19 | BST | 51 | 47.7800 | CHIX | 120001U96 | 09/09/2022 | 13:51:46 | BST | 15 | 47.7700 | BATE | 0200012WJ | 09/09/2022 | 13:51:46 | BST | 15 | 47.7700 | BATE | 0200012WK | 09/09/2022 | 13:51:46 | BST | 36 | 47.7700 | BATE | 0200012WI | 09/09/2022 | 13:51:46 | BST | 40 | 47.7700 | BATE | 0200012WH | 09/09/2022 | 13:51:46 | BST | 57 | 47.7700 | CHIX | 120001UAV | 09/09/2022 | 13:51:51 | BST | 15 | 47.7700 | BATE | 0200012WT | 09/09/2022 | 13:51:51 | BST | 25 | 47.7700 | BATE | 0200012WQ | 09/09/2022 | 13:51:51 | BST | 34 | 47.7700 | BATE | 0200012WS | 09/09/2022 | 13:51:51 | BST | 40 | 47.7700 | BATE | 0200012WR | 09/09/2022 | 13:52:52 | BST | 5 | 47.7700 | CHIX | 120001UHT | 09/09/2022 | 13:52:52 | BST | 40 | 47.7700 | CHIX | 120001UHR | 09/09/2022 | 13:52:52 | BST | 40 | 47.7700 | CHIX | 120001UHS | 09/09/2022 | 13:52:52 | BST | 61 | 47.7600 | TRQX | 614215287087891 | 09/09/2022 | 13:52:52 | BST | 132 | 47.7600 | TRQX | 614215287087889 | 09/09/2022 | 13:52:54 | BST | 97 | 47.7400 | BATE | 02000130Y | 09/09/2022 | 13:52:54 | BST | 144 | 47.7400 | CHIX | 120001UJC | 09/09/2022 | 13:53:31 | BST | 93 | 47.7700 | XLON | 614215362585061 | 09/09/2022 | 13:53:36 | BST | 39 | 47.7600 | BATE | 02000132L | 09/09/2022 | 13:53:36 | BST | 155 | 47.7500 | CHIX | 120001UMG | 09/09/2022 | 13:54:40 | BST | 89 | 47.7600 | CHIX | 120001URX | 09/09/2022 | 13:54:40 | BST | 12 | 47.7700 | XLON | 614215362585176 | 09/09/2022 | 13:54:40 | BST | 46 | 47.7700 | XLON | 614215362585174 | 09/09/2022 | 13:54:40 | BST | 54 | 47.7700 | XLON | 614215362585175 | 09/09/2022 | 13:54:40 | BST | 60 | 47.7700 | XLON | 614215362585173 | 09/09/2022 | 13:54:40 | BST | 67 | 47.7700 | XLON | 614215362585172 | 09/09/2022 | 13:54:40 | BST | 69 | 47.7700 | XLON | 614215362585169 | 09/09/2022 | 13:54:40 | BST | 69 | 47.7700 | XLON | 614215362585170 | 09/09/2022 | 13:54:40 | BST | 71 | 47.7700 | XLON | 614215362585177 | 09/09/2022 | 13:54:40 | BST | 90 | 47.7700 | XLON | 614215362585171 | 09/09/2022 | 13:54:45 | BST | 12 | 47.7700 | XLON | 614215362585183 | 09/09/2022 | 13:54:45 | BST | 13 | 47.7700 | XLON | 614215362585180 | 09/09/2022 | 13:54:45 | BST | 20 | 47.7700 | XLON | 614215362585178 | 09/09/2022 | 13:54:45 | BST | 42 | 47.7700 | XLON | 614215362585181 | 09/09/2022 | 13:54:45 | BST | 69 | 47.7700 | XLON | 614215362585179 | 09/09/2022 | 13:54:45 | BST | 71 | 47.7700 | XLON | 614215362585182 | 09/09/2022 | 13:54:46 | BST | 42 | 47.7700 | XLON | 614215362585186 | 09/09/2022 | 13:54:46 | BST | 69 | 47.7700 | XLON | 614215362585184 | 09/09/2022 | 13:54:46 | BST | 133 | 47.7700 | XLON | 614215362585185 | 09/09/2022 | 13:54:47 | BST | 4 | 47.7700 | XLON | 614215362585187 | 09/09/2022 | 13:54:47 | BST | 42 | 47.7700 | XLON | 614215362585191 | 09/09/2022 | 13:54:47 | BST | 42 | 47.7700 | XLON | 614215362585195 | 09/09/2022 | 13:54:47 | BST | 47 | 47.7700 | XLON | 614215362585192 | 09/09/2022 | 13:54:47 | BST | 60 | 47.7700 | XLON | 614215362585188 | 09/09/2022 | 13:54:47 | BST | 69 | 47.7700 | XLON | 614215362585189 | 09/09/2022 | 13:54:47 | BST | 69 | 47.7700 | XLON | 614215362585190 | 09/09/2022 | 13:54:47 | BST | 69 | 47.7700 | XLON | 614215362585193 | 09/09/2022 | 13:54:47 | BST | 69 | 47.7700 | XLON | 614215362585194 | 09/09/2022 | 13:54:49 | BST | 11 | 47.7500 | BATE | 02000136I | 09/09/2022 | 13:54:49 | BST | 40 | 47.7500 | BATE | 02000136H | 09/09/2022 | 13:54:49 | BST | 9 | 47.7500 | XLON | 614215362585212 | 09/09/2022 | 13:54:49 | BST | 14 | 47.7500 | XLON | 614215362585215 | 09/09/2022 | 13:54:49 | BST | 29 | 47.7500 | XLON | 614215362585218 | 09/09/2022 | 13:54:49 | BST | 69 | 47.7500 | XLON | 614215362585216 | 09/09/2022 | 13:54:49 | BST | 69 | 47.7500 | XLON | 614215362585217 | 09/09/2022 | 13:54:49 | BST | 95 | 47.7500 | XLON | 614215362585214 | 09/09/2022 | 13:54:49 | BST | 101 | 47.7500 | XLON | 614215362585213 | 09/09/2022 | 13:54:50 | BST | 58 | 47.7400 | XLON | 614215362585219 | 09/09/2022 | 13:54:54 | BST | 11 | 47.7300 | BATE | 020001373 | 09/09/2022 | 13:54:54 | BST | 14 | 47.7300 | BATE | 020001372 | 09/09/2022 | 13:54:54 | BST | 73 | 47.7300 | BATE | 020001374 | 09/09/2022 | 13:55:43 | BST | 78 | 47.7700 | BATE | 0200013A5 | 09/09/2022 | 13:55:45 | BST | 78 | 47.7700 | BATE | 0200013A6 | 09/09/2022 | 13:55:51 | BST | 9 | 47.7700 | BATE | 0200013AK | 09/09/2022 | 13:56:16 | BST | 74 | 47.7700 | BATE | 0200013CF | 09/09/2022 | 13:56:24 | BST | 56 | 47.7700 | XLON | 614215362585366 | 09/09/2022 | 13:56:30 | BST | 10 | 47.7700 | XLON | 614215362585372 | 09/09/2022 | 13:56:34 | BST | 7 | 47.7700 | XLON | 614215362585373 | 09/09/2022 | 13:57:09 | BST | 51 | 47.7700 | XLON | 614215362585412 | 09/09/2022 | 13:57:27 | BST | 51 | 47.7700 | XLON | 614215362585432 | 09/09/2022 | 13:57:42 | BST | 181 | 47.7500 | BATE | 0200013HC | 09/09/2022 | 13:57:42 | BST | 11 | 47.7600 | BATE | 0200013HF | 09/09/2022 | 13:57:42 | BST | 34 | 47.7600 | BATE | 0200013HE | 09/09/2022 | 13:57:42 | BST | 40 | 47.7600 | BATE | 0200013HD | 09/09/2022 | 13:57:42 | BST | 11 | 47.7700 | BATE | 0200013HH | 09/09/2022 | 13:57:42 | BST | 40 | 47.7700 | BATE | 0200013HG | 09/09/2022 | 13:57:42 | BST | 39 | 47.7500 | CHIX | 120001V8F | 09/09/2022 | 13:57:42 | BST | 89 | 47.7500 | CHIX | 120001V8C | 09/09/2022 | 13:57:42 | BST | 2 | 47.7600 | XLON | 614215362585447 | 09/09/2022 | 13:57:42 | BST | 18 | 47.7600 | XLON | 614215362585445 | 09/09/2022 | 13:57:42 | BST | 29 | 47.7600 | XLON | 614215362585446 | 09/09/2022 | 13:57:42 | BST | 50 | 47.7600 | XLON | 614215362585452 | 09/09/2022 | 13:57:42 | BST | 67 | 47.7600 | XLON | 614215362585453 | 09/09/2022 | 13:57:42 | BST | 90 | 47.7600 | XLON | 614215362585451 | 09/09/2022 | 13:57:42 | BST | 204 | 47.7600 | XLON | 614215362585444 | 09/09/2022 | 13:58:16 | BST | 8 | 47.7500 | CHIX | 120001VCH | 09/09/2022 | 13:58:16 | BST | 9 | 47.7500 | CHIX | 120001VC4 | 09/09/2022 | 13:58:16 | BST | 36 | 47.7500 | CHIX | 120001VCG | 09/09/2022 | 13:58:34 | BST | 87 | 47.7600 | XLON | 614215362585562 | 09/09/2022 | 14:00:36 | BST | 55 | 47.7600 | BATE | 0200013T9 | 09/09/2022 | 14:00:36 | BST | 14 | 47.7400 | CHIX | 120001VQ7 | 09/09/2022 | 14:00:36 | BST | 64 | 47.7400 | TRQX | 614215287088867 | 09/09/2022 | 14:00:36 | BST | 251 | 47.7400 | XLON | 614215362585803 | 09/09/2022 | 14:00:48 | BST | 15 | 47.7500 | BATE | 0200013U4 | 09/09/2022 | 14:00:48 | BST | 15 | 47.7500 | BATE | 0200013U5 | 09/09/2022 | 14:00:48 | BST | 24 | 47.7500 | BATE | 0200013U6 | 09/09/2022 | 14:00:48 | BST | 59 | 47.7400 | CHIX | 120001VQU | 09/09/2022 | 14:01:49 | BST | 66 | 47.7600 | BATE | 0200013Y1 | 09/09/2022 | 14:01:49 | BST | 69 | 47.7500 | XLON | 614215362585915 | 09/09/2022 | 14:02:44 | BST | 6 | 47.7600 | CHIX | 120001W5F | 09/09/2022 | 14:02:44 | BST | 59 | 47.7600 | CHIX | 120001W5E | 09/09/2022 | 14:02:44 | BST | 70 | 47.7600 | CHIX | 120001W5D | 09/09/2022 | 14:02:44 | BST | 76 | 47.7600 | CHIX | 120001W5C | 09/09/2022 | 14:02:44 | BST | 64 | 47.7500 | TRQX | 614215287089174 | 09/09/2022 | 14:02:44 | BST | 176 | 47.7600 | XLON | 614215362586024 | 09/09/2022 | 14:03:19 | BST | 22 | 47.7600 | BATE | 02000144Q | 09/09/2022 | 14:04:00 | BST | 106 | 47.7600 | CHIX | 120001WE4 | 09/09/2022 | 14:04:00 | BST | 76 | 47.7600 | XLON | 614215362586177 | 09/09/2022 | 14:04:51 | BST | 15 | 47.7900 | XLON | 614215362586303 | 09/09/2022 | 14:04:51 | BST | 58 | 47.7900 | XLON | 614215362586299 | 09/09/2022 | 14:04:51 | BST | 90 | 47.7900 | XLON | 614215362586302 | 09/09/2022 | 14:04:51 | BST | 119 | 47.7900 | XLON | 614215362586295 | 09/09/2022 | 14:04:52 | BST | 15 | 47.7900 | BATE | 0200014AJ | 09/09/2022 | 14:04:54 | BST | 15 | 47.7900 | BATE | 0200014AV | 09/09/2022 | 14:04:54 | BST | 83 | 47.7900 | BATE | 0200014AW | 09/09/2022 | 14:05:27 | BST | 15 | 47.8100 | BATE | 0200014CZ | 09/09/2022 | 14:05:44 | BST | 86 | 47.8200 | XLON | 614215362586446 | 09/09/2022 | 14:05:45 | BST | 79 | 47.8200 | XLON | 614215362586448 | 09/09/2022 | 14:06:26 | BST | 40 | 47.8200 | BATE | 0200014GD | 09/09/2022 | 14:06:28 | BST | 67 | 47.8200 | XLON | 614215362586517 | 09/09/2022 | 14:06:40 | BST | 76 | 47.8200 | BATE | 0200014GU | 09/09/2022 | 14:06:47 | BST | 33 | 47.8200 | BATE | 0200014HS | 09/09/2022 | 14:06:52 | BST | 45 | 47.8200 | BATE | 0200014HX | 09/09/2022 | 14:07:07 | BST | 46 | 47.8100 | XLON | 614215362586571 | 09/09/2022 | 14:07:12 | BST | 11 | 47.8100 | BATE | 0200014IX | 09/09/2022 | 14:07:12 | BST | 33 | 47.8100 | BATE | 0200014IY | 09/09/2022 | 14:07:12 | BST | 40 | 47.8100 | BATE | 0200014IW | 09/09/2022 | 14:07:12 | BST | 48 | 47.8000 | CHIX | 120001X07 | 09/09/2022 | 14:07:12 | BST | 48 | 47.8000 | CHIX | 120001X09 | 09/09/2022 | 14:07:12 | BST | 57 | 47.8000 | CHIX | 120001X08 | 09/09/2022 | 14:07:13 | BST | 24 | 47.8000 | CHIX | 120001X0D | 09/09/2022 | 14:07:13 | BST | 4 | 47.8000 | XLON | 614215362586586 | 09/09/2022 | 14:07:13 | BST | 68 | 47.8000 | XLON | 614215362586585 | 09/09/2022 | 14:07:19 | BST | 18 | 47.8000 | XLON | 614215362586611 | 09/09/2022 | 14:07:19 | BST | 102 | 47.8000 | XLON | 614215362586610 | 09/09/2022 | 14:07:19 | BST | 134 | 47.8000 | XLON | 614215362586609 | 09/09/2022 | 14:07:19 | BST | 144 | 47.8000 | XLON | 614215362586606 | 09/09/2022 | 14:07:23 | BST | 15 | 47.8000 | BATE | 0200014L7 | 09/09/2022 | 14:07:27 | BST | 1 | 47.8000 | BATE | 0200014LN | 09/09/2022 | 14:07:38 | BST | 39 | 47.8000 | BATE | 0200014MW | 09/09/2022 | 14:07:38 | BST | 47 | 47.8000 | BATE | 0200014MV | 09/09/2022 | 14:08:12 | BST | 5 | 47.8000 | BATE | 0200014PL | 09/09/2022 | 14:08:12 | BST | 49 | 47.8000 | BATE | 0200014PM | 09/09/2022 | 14:08:14 | BST | 62 | 47.8000 | BATE | 0200014QC | 09/09/2022 | 14:08:18 | BST | 79 | 47.8200 | XLON | 614215362586786 | 09/09/2022 | 14:08:40 | BST | 74 | 47.8000 | XLON | 614215362586849 | 09/09/2022 | 14:09:19 | BST | 13 | 47.7900 | TRQX | 614215287090066 | 09/09/2022 | 14:09:19 | BST | 45 | 47.7900 | TRQX | 614215287090067 | 09/09/2022 | 14:09:19 | BST | 4 | 47.7800 | XLON | 614215362586896 | 09/09/2022 | 14:09:19 | BST | 51 | 47.7800 | XLON | 614215362586895 | 09/09/2022 | 14:10:01 | BST | 23 | 47.7900 | CHIX | 120001XQO | 09/09/2022 | 14:10:01 | BST | 31 | 47.7900 | CHIX | 120001XQN | 09/09/2022 | 14:10:26 | BST | 1 | 47.7900 | BATE | 0200014YJ | 09/09/2022 | 14:10:26 | BST | 54 | 47.7900 | BATE | 0200014YI | 09/09/2022 | 14:10:29 | BST | 67 | 47.7900 | CHIX | 120001XTV | 09/09/2022 | 14:10:32 | BST | 15 | 47.7900 | BATE | 0200014Z7 | 09/09/2022 | 14:10:32 | BST | 15 | 47.7900 | XLON | 614215362587026 | 09/09/2022 | 14:10:32 | BST | 104 | 47.7900 | XLON | 614215362587025 | 09/09/2022 | 14:10:34 | BST | 2 | 47.7900 | BATE | 0200014ZH | 09/09/2022 | 14:10:34 | BST | 15 | 47.7900 | BATE | 0200014ZF | 09/09/2022 | 14:10:34 | BST | 40 | 47.7900 | BATE | 0200014ZG | 09/09/2022 | 14:10:58 | BST | 60 | 47.7700 | BATE | 02000150S | 09/09/2022 | 14:11:07 | BST | 56 | 47.7800 | BATE | 02000151L | 09/09/2022 | 14:11:41 | BST | 144 | 47.7900 | XLON | 614215362587245 | 09/09/2022 | 14:11:48 | BST | 4 | 47.7900 | BATE | 02000154C | 09/09/2022 | 14:11:48 | BST | 11 | 47.7900 | BATE | 02000154B | 09/09/2022 | 14:11:48 | BST | 106 | 47.8000 | CHIX | 120001Y4N | 09/09/2022 | 14:11:48 | BST | 9 | 47.8100 | XLON | 614215362587257 | 09/09/2022 | 14:11:48 | BST | 12 | 47.8100 | XLON | 614215362587256 | 09/09/2022 | 14:11:48 | BST | 35 | 47.8100 | XLON | 614215362587258 | 09/09/2022 | 14:11:48 | BST | 69 | 47.8100 | XLON | 614215362587255 | 09/09/2022 | 14:12:39 | BST | 3 | 47.7900 | BATE | 02000156X | 09/09/2022 | 14:12:39 | BST | 49 | 47.8000 | XLON | 614215362587398 | 09/09/2022 | 14:12:41 | BST | 21 | 47.7900 | BATE | 020001570 | 09/09/2022 | 14:12:41 | BST | 29 | 47.7900 | BATE | 020001571 | 09/09/2022 | 14:12:41 | BST | 59 | 47.7900 | BATE | 02000156Z | 09/09/2022 | 14:12:41 | BST | 242 | 47.7900 | XLON | 614215362587421 | 09/09/2022 | 14:12:45 | BST | 78 | 47.7700 | TRQX | 614215287090552 | 09/09/2022 | 14:13:11 | BST | 11 | 47.7800 | CHIX | 120001YE3 | 09/09/2022 | 14:13:11 | BST | 57 | 47.7800 | CHIX | 120001YE4 | 09/09/2022 | 14:14:09 | BST | 40 | 47.8000 | CHIX | 120001YJU | 09/09/2022 | 14:14:09 | BST | 41 | 47.8000 | CHIX | 120001YJT | 09/09/2022 | 14:14:09 | BST | 99 | 47.8100 | CHIX | 120001YK2 | 09/09/2022 | 14:14:09 | BST | 86 | 47.8000 | XLON | 614215362587634 | 09/09/2022 | 14:14:12 | BST | 67 | 47.7900 | BATE | 0200015EJ | 09/09/2022 | 14:14:12 | BST | 89 | 47.8000 | XLON | 614215362587650 | 09/09/2022 | 14:14:12 | BST | 96 | 47.8000 | XLON | 614215362587649 | 09/09/2022 | 14:14:24 | BST | 94 | 47.8000 | CHIX | 120001YNX | 09/09/2022 | 14:14:24 | BST | 9 | 47.8000 | XLON | 614215362587683 | 09/09/2022 | 14:14:25 | BST | 17 | 47.8000 | XLON | 614215362587686 | 09/09/2022 | 14:14:25 | BST | 85 | 47.8000 | XLON | 614215362587685 | 09/09/2022 | 14:15:51 | BST | 91 | 47.8000 | BATE | 0200015LY | 09/09/2022 | 14:15:51 | BST | 6 | 47.8000 | CHIX | 120001YWS | 09/09/2022 | 14:15:51 | BST | 51 | 47.8000 | CHIX | 120001YWR | 09/09/2022 | 14:15:51 | BST | 67 | 47.8000 | XLON | 614215362587837 | 09/09/2022 | 14:15:51 | BST | 151 | 47.8000 | XLON | 614215362587836 | 09/09/2022 | 14:15:52 | BST | 21 | 47.8000 | BATE | 0200015LZ | 09/09/2022 | 14:16:20 | BST | 51 | 47.8500 | XLON | 614215362587923 | 09/09/2022 | 14:16:54 | BST | 49 | 47.8500 | XLON | 614215362587988 | 09/09/2022 | 14:16:54 | BST | 88 | 47.8500 | XLON | 614215362587987 | 09/09/2022 | 14:16:59 | BST | 33 | 47.8500 | XLON | 614215362587989 | 09/09/2022 | 14:17:03 | BST | 12 | 47.8500 | BATE | 0200015RU | 09/09/2022 | 14:17:03 | BST | 45 | 47.8500 | BATE | 0200015RT | 09/09/2022 | 14:17:03 | BST | 206 | 47.8500 | XLON | 614215362588005 | 09/09/2022 | 14:17:09 | BST | 87 | 47.8400 | CHIX | 120001Z8B | 09/09/2022 | 14:17:24 | BST | 3 | 47.8500 | BATE | 0200015TS | 09/09/2022 | 14:17:24 | BST | 36 | 47.8500 | BATE | 0200015TR | 09/09/2022 | 14:17:24 | BST | 40 | 47.8500 | BATE | 0200015TQ | 09/09/2022 | 14:17:24 | BST | 12 | 47.8400 | XLON | 614215362588052 | 09/09/2022 | 14:17:24 | BST | 56 | 47.8400 | XLON | 614215362588053 | 09/09/2022 | 14:17:29 | BST | 106 | 47.8500 | XLON | 614215362588064 | 09/09/2022 | 14:18:13 | BST | 14 | 47.8500 | XLON | 614215362588234 | 09/09/2022 | 14:18:13 | BST | 53 | 47.8500 | XLON | 614215362588235 | 09/09/2022 | 14:18:33 | BST | 71 | 47.8500 | BATE | 0200015YO | 09/09/2022 | 14:18:38 | BST | 73 | 47.8600 | XLON | 614215362588314 | 09/09/2022 | 14:19:35 | BST | 18 | 47.8600 | BATE | 02000162S | 09/09/2022 | 14:19:35 | BST | 33 | 47.8600 | XLON | 614215362588393 | 09/09/2022 | 14:19:45 | BST | 58 | 47.8500 | BATE | 02000163D | 09/09/2022 | 14:19:45 | BST | 36 | 47.8700 | BATE | 02000163G | 09/09/2022 | 14:19:45 | BST | 38 | 47.8700 | BATE | 02000163F | 09/09/2022 | 14:19:45 | BST | 56 | 47.8700 | BATE | 02000163E | 09/09/2022 | 14:19:45 | BST | 68 | 47.8700 | XLON | 614215362588407 | 09/09/2022 | 14:20:00 | BST | 2 | 47.8500 | BATE | 02000164V | 09/09/2022 | 14:20:00 | BST | 118 | 47.8500 | BATE | 02000164W | 09/09/2022 | 14:20:00 | BST | 29 | 47.8500 | CHIX | 120001ZW5 | 09/09/2022 | 14:20:00 | BST | 40 | 47.8500 | CHIX | 120001ZW3 | 09/09/2022 | 14:20:00 | BST | 40 | 47.8500 | CHIX | 120001ZW4 | 09/09/2022 | 14:20:00 | BST | 108 | 47.8500 | CHIX | 120001ZW0 | 09/09/2022 | 14:20:00 | BST | 11 | 47.8500 | TRQX | 614215287091627 | 09/09/2022 | 14:20:00 | BST | 46 | 47.8500 | TRQX | 614215287091626 | 09/09/2022 | 14:20:00 | BST | 57 | 47.8500 | TRQX | 614215287091625 | 09/09/2022 | 14:20:00 | BST | 20 | 47.8500 | XLON | 614215362588432 | 09/09/2022 | 14:20:00 | BST | 48 | 47.8500 | XLON | 614215362588431 | 09/09/2022 | 14:20:05 | BST | 12 | 47.8500 | XLON | 614215362588470 | 09/09/2022 | 14:20:05 | BST | 42 | 47.8500 | XLON | 614215362588469 | 09/09/2022 | 14:20:05 | BST | 45 | 47.8500 | XLON | 614215362588472 | 09/09/2022 | 14:20:05 | BST | 69 | 47.8500 | XLON | 614215362588471 | 09/09/2022 | 14:20:07 | BST | 79 | 47.8400 | XLON | 614215362588492 | 09/09/2022 | 14:21:00 | BST | 59 | 47.8200 | BATE | 0200016AY | 09/09/2022 | 14:21:00 | BST | 86 | 47.8200 | TRQX | 614215287091839 | 09/09/2022 | 14:21:00 | BST | 246 | 47.8200 | XLON | 614215362588622 | 09/09/2022 | 14:21:10 | BST | 86 | 47.8100 | CHIX | 12000209I | 09/09/2022 | 14:21:55 | BST | 55 | 47.7800 | CHIX | 1200020FD | 09/09/2022 | 14:21:55 | BST | 1 | 47.7800 | XLON | 614215362588789 | 09/09/2022 | 14:21:55 | BST | 137 | 47.7800 | XLON | 614215362588788 | 09/09/2022 | 14:23:23 | BST | 15 | 47.7700 | BATE | 0200016O9 | 09/09/2022 | 14:24:14 | BST | 64 | 47.7600 | BATE | 0200016S0 | 09/09/2022 | 14:24:14 | BST | 141 | 47.7600 | CHIX | 12000212Z | 09/09/2022 | 14:24:14 | BST | 22 | 47.7600 | XLON | 614215362589162 | 09/09/2022 | 14:24:14 | BST | 25 | 47.7600 | XLON | 614215362589164 | 09/09/2022 | 14:24:14 | BST | 69 | 47.7600 | XLON | 614215362589163 | 09/09/2022 | 14:24:14 | BST | 73 | 47.7600 | XLON | 614215362589130 | 09/09/2022 | 14:24:14 | BST | 99 | 47.7600 | XLON | 614215362589131 | 09/09/2022 | 14:24:20 | BST | 15 | 47.7500 | BATE | 0200016UB | 09/09/2022 | 14:24:20 | BST | 40 | 47.7600 | BATE | 0200016UC | 09/09/2022 | 14:24:30 | BST | 74 | 47.7300 | CHIX | 12000219R | 09/09/2022 | 14:24:55 | BST | 87 | 47.7200 | XLON | 614215362589326 | 09/09/2022 | 14:25:07 | BST | 64 | 47.7400 | BATE | 0200016XO | 09/09/2022 | 14:25:27 | BST | 40 | 47.7100 | BATE | 0200016Z6 | 09/09/2022 | 14:25:29 | BST | 15 | 47.7100 | BATE | 0200016ZB | 09/09/2022 | 14:25:29 | BST | 40 | 47.7100 | BATE | 0200016ZC | 09/09/2022 | 14:25:36 | BST | 93 | 47.6700 | CHIX | 1200021M9 | 09/09/2022 | 14:26:09 | BST | 15 | 47.6800 | BATE | 020001775 | 09/09/2022 | 14:26:09 | BST | 40 | 47.6800 | BATE | 020001776 | 09/09/2022 | 14:26:33 | BST | 15 | 47.6700 | BATE | 020001795 | 09/09/2022 | 14:26:33 | BST | 80 | 47.6700 | BATE | 020001796 | 09/09/2022 | 14:26:59 | BST | 57 | 47.6600 | CHIX | 12000222O | 09/09/2022 | 14:27:16 | BST | 13 | 47.6700 | XLON | 614215362589683 | 09/09/2022 | 14:27:16 | BST | 64 | 47.6700 | XLON | 614215362589684 | 09/09/2022 | 14:27:28 | BST | 62 | 47.6600 | CHIX | 12000227B | 09/09/2022 | 14:28:29 | BST | 24 | 47.6700 | BATE | 0200017JS | 09/09/2022 | 14:28:29 | BST | 40 | 47.6700 | BATE | 0200017JR | 09/09/2022 | 14:28:29 | BST | 64 | 47.6600 | CHIX | 1200022K7 | 09/09/2022 | 14:28:29 | BST | 162 | 47.6600 | TRQX | 614215287093200 | 09/09/2022 | 14:28:29 | BST | 56 | 47.6600 | XLON | 614215362589994 | 09/09/2022 | 14:28:29 | BST | 60 | 47.6600 | XLON | 614215362589996 | 09/09/2022 | 14:28:29 | BST | 153 | 47.6600 | XLON | 614215362589995 | 09/09/2022 | 14:29:03 | BST | 7 | 47.6500 | BATE | 0200017NC | 09/09/2022 | 14:29:03 | BST | 17 | 47.6500 | BATE | 0200017NB | 09/09/2022 | 14:29:44 | BST | 96 | 47.6600 | XLON | 614215362590301 | 09/09/2022 | 14:29:49 | BST | 17 | 47.6500 | BATE | 0200017S1 | 09/09/2022 | 14:29:49 | BST | 64 | 47.6500 | BATE | 0200017S0 | 09/09/2022 | 14:29:49 | BST | 37 | 47.6600 | BATE | 0200017S3 | 09/09/2022 | 14:29:49 | BST | 40 | 47.6600 | BATE | 0200017S2 | 09/09/2022 | 14:29:49 | BST | 2 | 47.6500 | CHIX | 1200022Z9 | 09/09/2022 | 14:29:49 | BST | 108 | 47.6500 | CHIX | 1200022Z8 | 09/09/2022 | 14:29:49 | BST | 55 | 47.6500 | XLON | 614215362590326 | 09/09/2022 | 14:30:05 | BST | 25 | 47.6700 | XLON | 614215362590800 | 09/09/2022 | 14:30:05 | BST | 46 | 47.6700 | XLON | 614215362590801 | 09/09/2022 | 14:30:16 | BST | 59 | 47.6800 | BATE | 02000182B | 09/09/2022 | 14:30:31 | BST | 40 | 47.6700 | BATE | 02000184R | 09/09/2022 | 14:30:31 | BST | 62 | 47.6700 | BATE | 02000184Q | 09/09/2022 | 14:30:31 | BST | 81 | 47.6700 | BATE | 02000184S | 09/09/2022 | 14:30:31 | BST | 72 | 47.6600 | CHIX | 1200023OV | 09/09/2022 | 14:30:31 | BST | 70 | 47.6700 | XLON | 614215362591065 | 09/09/2022 | 14:30:31 | BST | 238 | 47.6700 | XLON | 614215362591064 | 09/09/2022 | 14:30:38 | BST | 25 | 47.6500 | XLON | 614215362591136 | 09/09/2022 | 14:30:38 | BST | 74 | 47.6500 | XLON | 614215362591135 | 09/09/2022 | 14:30:46 | BST | 74 | 47.6400 | XLON | 614215362591206 | 09/09/2022 | 14:31:01 | BST | 37 | 47.6600 | BATE | 0200018B0 | 09/09/2022 | 14:31:01 | BST | 40 | 47.6600 | BATE | 0200018AZ | 09/09/2022 | 14:31:01 | BST | 77 | 47.6500 | CHIX | 12000242M | 09/09/2022 | 14:31:11 | BST | 12 | 47.6700 | XLON | 614215362591414 | 09/09/2022 | 14:31:11 | BST | 80 | 47.6700 | XLON | 614215362591413 | 09/09/2022 | 14:31:36 | BST | 85 | 47.6600 | BATE | 0200018GF | 09/09/2022 | 14:31:36 | BST | 120 | 47.6600 | BATE | 0200018G8 | 09/09/2022 | 14:31:36 | BST | 87 | 47.6600 | CHIX | 1200024DM | 09/09/2022 | 14:31:36 | BST | 95 | 47.6600 | TRQX | 614215287094031 | 09/09/2022 | 14:31:36 | BST | 74 | 47.6600 | XLON | 614215362591554 | 09/09/2022 | 14:31:36 | BST | 79 | 47.6600 | XLON | 614215362591552 | 09/09/2022 | 14:32:08 | BST | 34 | 47.7200 | XLON | 614215362591722 | 09/09/2022 | 14:32:36 | BST | 76 | 47.7200 | XLON | 614215362591833 | 09/09/2022 | 14:32:36 | BST | 199 | 47.7200 | XLON | 614215362591832 | 09/09/2022 | 14:32:38 | BST | 136 | 47.7400 | XLON | 614215362591847 | 09/09/2022 | 14:32:38 | BST | 140 | 47.7400 | XLON | 614215362591848 | 09/09/2022 | 14:32:40 | BST | 54 | 47.7400 | XLON | 614215362591856 | 09/09/2022 | 14:32:42 | BST | 65 | 47.7200 | BATE | 0200018SO | 09/09/2022 | 14:32:42 | BST | 97 | 47.7200 | CHIX | 12000250P | 09/09/2022 | 14:32:42 | BST | 37 | 47.7300 | XLON | 614215362591861 | 09/09/2022 | 14:32:42 | BST | 54 | 47.7300 | XLON | 614215362591862 | 09/09/2022 | 14:32:54 | BST | 28 | 47.7500 | XLON | 614215362591898 | 09/09/2022 | 14:32:54 | BST | 63 | 47.7500 | XLON | 614215362591899 | 09/09/2022 | 14:33:00 | BST | 13 | 47.7500 | XLON | 614215362591929 | 09/09/2022 | 14:33:00 | BST | 44 | 47.7500 | XLON | 614215362591928 | 09/09/2022 | 14:33:17 | BST | 168 | 47.7400 | BATE | 0200018W6 | 09/09/2022 | 14:33:17 | BST | 135 | 47.7400 | XLON | 614215362592025 | 09/09/2022 | 14:33:17 | BST | 246 | 47.7400 | XLON | 614215362592024 | 09/09/2022 | 14:33:32 | BST | 64 | 47.7400 | XLON | 614215362592168 | 09/09/2022 | 14:33:33 | BST | 64 | 47.7400 | TRQX | 614215287094606 | 09/09/2022 | 14:33:42 | BST | 40 | 47.7300 | BATE | 02000190X | 09/09/2022 | 14:33:44 | BST | 65 | 47.7300 | CHIX | 1200025GR | 09/09/2022 | 14:33:45 | BST | 15 | 47.7300 | BATE | 020001917 | 09/09/2022 | 14:33:45 | BST | 40 | 47.7300 | BATE | 020001918 | 09/09/2022 | 14:33:47 | BST | 78 | 47.7100 | BATE | 02000191U | 09/09/2022 | 14:33:47 | BST | 89 | 47.7100 | CHIX | 1200025I7 | 09/09/2022 | 14:33:52 | BST | 80 | 47.6900 | CHIX | 1200025NE | 09/09/2022 | 14:34:24 | BST | 96 | 47.7200 | CHIX | 1200025WX | 09/09/2022 | 14:34:24 | BST | 14 | 47.7200 | TRQX | 614215287094860 | 09/09/2022 | 14:34:24 | BST | 52 | 47.7200 | TRQX | 614215287094859 | 09/09/2022 | 14:34:57 | BST | 15 | 47.7400 | BATE | 0200019BS | 09/09/2022 | 14:34:57 | BST | 50 | 47.7400 | CHIX | 12000265M | 09/09/2022 | 14:34:59 | BST | 86 | 47.7200 | XLON | 614215362593230 | 09/09/2022 | 14:35:00 | BST | 5 | 47.7400 | BATE | 0200019D4 | 09/09/2022 | 14:35:00 | BST | 40 | 47.7400 | BATE | 0200019D2 | 09/09/2022 | 14:35:00 | BST | 85 | 47.7400 | BATE | 0200019D3 | 09/09/2022 | 14:35:06 | BST | 5 | 47.7400 | BATE | 0200019E4 | 09/09/2022 | 14:35:25 | BST | 4 | 47.7800 | BATE | 0200019G7 | 09/09/2022 | 14:35:25 | BST | 15 | 47.7800 | BATE | 0200019G8 | 09/09/2022 | 14:35:25 | BST | 42 | 47.7800 | BATE | 0200019G6 | 09/09/2022 | 14:35:25 | BST | 40 | 47.7900 | BATE | 0200019G9 | 09/09/2022 | 14:35:27 | BST | 32 | 47.7900 | XLON | 614215362593400 | 09/09/2022 | 14:35:27 | BST | 69 | 47.7900 | XLON | 614215362593399 | 09/09/2022 | 14:35:27 | BST | 70 | 47.7900 | XLON | 614215362593398 | 09/09/2022 | 14:35:29 | BST | 40 | 47.7900 | BATE | 0200019GM | 09/09/2022 | 14:35:31 | BST | 23 | 47.7900 | XLON | 614215362593417 | 09/09/2022 | 14:35:42 | BST | 34 | 47.7900 | BATE | 0200019HV | 09/09/2022 | 14:35:42 | BST | 40 | 47.7900 | BATE | 0200019HU | 09/09/2022 | 14:35:46 | BST | 67 | 47.7800 | BATE | 0200019I4 | 09/09/2022 | 14:35:46 | BST | 86 | 47.7800 | CHIX | 1200026H2 | 09/09/2022 | 14:35:46 | BST | 26 | 47.7800 | XLON | 614215362593487 | 09/09/2022 | 14:35:46 | BST | 77 | 47.7800 | XLON | 614215362593486 | 09/09/2022 | 14:35:46 | BST | 103 | 47.7800 | XLON | 614215362593475 | 09/09/2022 | 14:35:46 | BST | 164 | 47.7800 | XLON | 614215362593476 | 09/09/2022 | 14:35:48 | BST | 12 | 47.7500 | XLON | 614215362593534 | 09/09/2022 | 14:35:48 | BST | 67 | 47.7500 | XLON | 614215362593533 | 09/09/2022 | 14:35:55 | BST | 2 | 47.7500 | BATE | 0200019KN | 09/09/2022 | 14:35:58 | BST | 35 | 47.7400 | BATE | 0200019M8 | 09/09/2022 | 14:35:58 | BST | 63 | 47.7400 | BATE | 0200019M9 | 09/09/2022 | 14:35:58 | BST | 65 | 47.7400 | BATE | 0200019M6 | 09/09/2022 | 14:35:58 | BST | 66 | 47.7400 | CHIX | 1200026PU | 09/09/2022 | 14:35:58 | BST | 86 | 47.7400 | CHIX | 1200026PW | 09/09/2022 | 14:35:58 | BST | 96 | 47.7400 | CHIX | 1200026PX | 09/09/2022 | 14:36:13 | BST | 20 | 47.7200 | TRQX | 614215287095353 | 09/09/2022 | 14:36:13 | BST | 75 | 47.7200 | TRQX | 614215287095352 | 09/09/2022 | 14:36:23 | BST | 61 | 47.7000 | XLON | 614215362593742 | 09/09/2022 | 14:36:23 | BST | 61 | 47.7000 | XLON | 614215362593743 | 09/09/2022 | 14:36:24 | BST | 37 | 47.6900 | BATE | 0200019RF | 09/09/2022 | 14:36:24 | BST | 53 | 47.6900 | BATE | 0200019RE | 09/09/2022 | 14:37:03 | BST | 40 | 47.7200 | BATE | 0200019W2 | 09/09/2022 | 14:37:03 | BST | 66 | 47.7200 | CHIX | 12000277J | 09/09/2022 | 14:37:03 | BST | 98 | 47.7200 | XLON | 614215362593955 | 09/09/2022 | 14:37:03 | BST | 173 | 47.7200 | XLON | 614215362593953 | 09/09/2022 | 14:37:08 | BST | 2 | 47.7200 | BATE | 0200019WS | 09/09/2022 | 14:37:08 | BST | 52 | 47.7200 | BATE | 0200019WR | 09/09/2022 | 14:37:20 | BST | 2 | 47.7100 | XLON | 614215362594011 | 09/09/2022 | 14:37:20 | BST | 58 | 47.7100 | XLON | 614215362594010 | 09/09/2022 | 14:37:32 | BST | 259 | 47.7200 | XLON | 614215362594102 | 09/09/2022 | 14:37:35 | BST | 81 | 47.7200 | BATE | 020001A1L | 09/09/2022 | 14:37:35 | BST | 84 | 47.7200 | BATE | 020001A1K | 09/09/2022 | 14:37:41 | BST | 11 | 47.7200 | BATE | 020001A26 | 09/09/2022 | 14:37:41 | BST | 57 | 47.7200 | BATE | 020001A25 | 09/09/2022 | 14:37:43 | BST | 62 | 47.7200 | CHIX | 1200027IZ | 09/09/2022 | 14:37:43 | BST | 73 | 47.7200 | CHIX | 1200027J0 | 09/09/2022 | 14:38:30 | BST | 51 | 47.7400 | XLON | 614215362594298 | 09/09/2022 | 14:38:31 | BST | 5 | 47.7300 | CHIX | 1200027TZ | 09/09/2022 | 14:38:31 | BST | 22 | 47.7300 | CHIX | 1200027U0 | 09/09/2022 | 14:38:31 | BST | 40 | 47.7300 | CHIX | 1200027TW | 09/09/2022 | 14:38:31 | BST | 40 | 47.7300 | CHIX | 1200027TX | 09/09/2022 | 14:38:31 | BST | 47 | 47.7300 | CHIX | 1200027TY | 09/09/2022 | 14:38:31 | BST | 75 | 47.7300 | CHIX | 1200027TT | 09/09/2022 | 14:38:31 | BST | 116 | 47.7300 | TRQX | 614215287095928 | 09/09/2022 | 14:38:31 | BST | 269 | 47.7300 | XLON | 614215362594306 | 09/09/2022 | 14:38:35 | BST | 92 | 47.7200 | XLON | 614215362594315 | 09/09/2022 | 14:38:39 | BST | 64 | 47.7100 | CHIX | 1200027UH | 09/09/2022 | 14:38:39 | BST | 105 | 47.7100 | XLON | 614215362594319 | 09/09/2022 | 14:38:39 | BST | 107 | 47.7100 | XLON | 614215362594318 | 09/09/2022 | 14:38:39 | BST | 55 | 47.7200 | XLON | 614215362594316 | 09/09/2022 | 14:38:40 | BST | 40 | 47.7100 | BATE | 020001A87 | 09/09/2022 | 14:38:40 | BST | 40 | 47.7100 | BATE | 020001A88 | 09/09/2022 | 14:39:06 | BST | 106 | 47.7100 | XLON | 614215362594412 | 09/09/2022 | 14:39:06 | BST | 131 | 47.7100 | XLON | 614215362594411 | 09/09/2022 | 14:39:21 | BST | 15 | 47.7200 | BATE | 020001ABP | 09/09/2022 | 14:39:22 | BST | 40 | 47.7200 | BATE | 020001ABV | 09/09/2022 | 14:39:22 | BST | 71 | 47.7200 | BATE | 020001ABW | 09/09/2022 | 14:39:24 | BST | 40 | 47.7200 | BATE | 020001AC2 | 09/09/2022 | 14:39:25 | BST | 40 | 47.7200 | BATE | 020001ACD | 09/09/2022 | 14:39:25 | BST | 79 | 47.7100 | XLON | 614215362594458 | 09/09/2022 | 14:39:25 | BST | 83 | 47.7100 | XLON | 614215362594457 | 09/09/2022 | 14:39:26 | BST | 15 | 47.7200 | BATE | 020001ACG | 09/09/2022 | 14:39:26 | BST | 15 | 47.7200 | BATE | 020001ACH | 09/09/2022 | 14:39:31 | BST | 5 | 47.7200 | BATE | 020001AD4 | 09/09/2022 | 14:39:31 | BST | 40 | 47.7200 | BATE | 020001AD5 | 09/09/2022 | 14:39:33 | BST | 21 | 47.7200 | BATE | 020001ADB | 09/09/2022 | 14:39:33 | BST | 40 | 47.7200 | BATE | 020001ADA | 09/09/2022 | 14:39:44 | BST | 40 | 47.7200 | BATE | 020001AE8 | 09/09/2022 | 14:39:44 | BST | 56 | 47.7200 | CHIX | 12000284X | 09/09/2022 | 14:39:51 | BST | 55 | 47.7200 | XLON | 614215362594680 | 09/09/2022 | 14:40:03 | BST | 41 | 47.7500 | BATE | 020001AIR | 09/09/2022 | 14:40:03 | BST | 80 | 47.7500 | BATE | 020001AIS | 09/09/2022 | 14:40:14 | BST | 27 | 47.7500 | CHIX | 1200028G1 | 09/09/2022 | 14:40:14 | BST | 28 | 47.7500 | CHIX | 1200028G0 | 09/09/2022 | 14:40:14 | BST | 73 | 47.7500 | CHIX | 1200028FZ | 09/09/2022 | 14:40:14 | BST | 114 | 47.7500 | TRQX | 614215287096323 | 09/09/2022 | 14:40:14 | BST | 33 | 47.7500 | XLON | 614215362594841 | 09/09/2022 | 14:40:14 | BST | 194 | 47.7500 | XLON | 614215362594842 | 09/09/2022 | 14:40:15 | BST | 43 | 47.7500 | CHIX | 1200028G2 | 09/09/2022 | 14:40:19 | BST | 27 | 47.7500 | CHIX | 1200028H7 | 09/09/2022 | 14:40:19 | BST | 75 | 47.7500 | CHIX | 1200028H6 | 09/09/2022 | 14:40:23 | BST | 66 | 47.7500 | XLON | 614215362594890 | 09/09/2022 | 14:40:32 | BST | 34 | 47.7500 | BATE | 020001ANW | 09/09/2022 | 14:40:32 | BST | 40 | 47.7500 | BATE | 020001ANV | 09/09/2022 | 14:40:32 | BST | 33 | 47.7500 | CHIX | 1200028JW | 09/09/2022 | 14:40:32 | BST | 43 | 47.7500 | CHIX | 1200028K0 | 09/09/2022 | 14:40:32 | BST | 24 | 47.7500 | XLON | 614215362594910 | 09/09/2022 | 14:40:32 | BST | 51 | 47.7500 | XLON | 614215362594909 | 09/09/2022 | 14:40:32 | BST | 99 | 47.7500 | XLON | 614215362594908 | 09/09/2022 | 14:40:34 | BST | 143 | 47.7400 | BATE | 020001AOB | 09/09/2022 | 14:40:45 | BST | 19 | 47.7400 | XLON | 614215362594948 | 09/09/2022 | 14:40:45 | BST | 40 | 47.7400 | XLON | 614215362594947 | 09/09/2022 | 14:40:51 | BST | 99 | 47.7300 | CHIX | 1200028MT | 09/09/2022 | 14:40:51 | BST | 3 | 47.7400 | XLON | 614215362594960 | 09/09/2022 | 14:40:51 | BST | 57 | 47.7400 | XLON | 614215362594961 | 09/09/2022 | 14:41:10 | BST | 47 | 47.7400 | XLON | 614215362595022 | 09/09/2022 | 14:41:10 | BST | 69 | 47.7400 | XLON | 614215362595020 | 09/09/2022 | 14:41:10 | BST | 69 | 47.7400 | XLON | 614215362595021 | 09/09/2022 | 14:41:16 | BST | 61 | 47.7400 | XLON | 614215362595040 | 09/09/2022 | 14:41:22 | BST | 4 | 47.7400 | XLON | 614215362595057 | 09/09/2022 | 14:41:22 | BST | 56 | 47.7400 | XLON | 614215362595056 | 09/09/2022 | 14:41:23 | BST | 40 | 47.7200 | BATE | 020001ATO | 09/09/2022 | 14:41:23 | BST | 168 | 47.7200 | BATE | 020001ATN | 09/09/2022 | 14:41:23 | BST | 35 | 47.7300 | BATE | 020001ATQ | 09/09/2022 | 14:41:23 | BST | 40 | 47.7300 | BATE | 020001ATP | 09/09/2022 | 14:41:23 | BST | 122 | 47.7200 | CHIX | 1200028SR | 09/09/2022 | 14:41:23 | BST | 96 | 47.7200 | XLON | 614215362595062 | 09/09/2022 | 14:41:28 | BST | 26 | 47.7000 | XLON | 614215362595105 | 09/09/2022 | 14:41:28 | BST | 69 | 47.7000 | XLON | 614215362595104 | 09/09/2022 | 14:41:50 | BST | 60 | 47.7000 | CHIX | 120002926 | 09/09/2022 | 14:41:50 | BST | 61 | 47.7000 | XLON | 614215362595244 | 09/09/2022 | 14:41:50 | BST | 110 | 47.7000 | XLON | 614215362595241 | 09/09/2022 | 14:41:52 | BST | 49 | 47.7000 | XLON | 614215362595248 | 09/09/2022 | 14:41:54 | BST | 23 | 47.6900 | BATE | 020001B0J | 09/09/2022 | 14:41:54 | BST | 40 | 47.6900 | BATE | 020001B0I | 09/09/2022 | 14:41:54 | BST | 55 | 47.6900 | BATE | 020001B0H | 09/09/2022 | 14:41:54 | BST | 56 | 47.6900 | CHIX | 12000293Q | 09/09/2022 | 14:42:13 | BST | 167 | 47.6900 | XLON | 614215362595310 | 09/09/2022 | 14:42:26 | BST | 60 | 47.6800 | XLON | 614215362595340 | 09/09/2022 | 14:42:28 | BST | 152 | 47.6800 | XLON | 614215362595346 | 09/09/2022 | 14:42:47 | BST | 2 | 47.6800 | XLON | 614215362595377 | 09/09/2022 | 14:42:47 | BST | 4 | 47.6800 | XLON | 614215362595380 | 09/09/2022 | 14:42:47 | BST | 13 | 47.6800 | XLON | 614215362595378 | 09/09/2022 | 14:42:47 | BST | 38 | 47.6800 | XLON | 614215362595379 | 09/09/2022 | 14:42:48 | BST | 68 | 47.6600 | BATE | 020001B59 | 09/09/2022 | 14:42:48 | BST | 70 | 47.6600 | CHIX | 1200029C0 | 09/09/2022 | 14:42:50 | BST | 84 | 47.6600 | BATE | 020001B69 | 09/09/2022 | 14:42:52 | BST | 56 | 47.6700 | XLON | 614215362595436 | 09/09/2022 | 14:42:56 | BST | 5 | 47.6800 | TRQX | 614215287096893 | 09/09/2022 | 14:42:56 | BST | 50 | 47.6800 | TRQX | 614215287096894 | 09/09/2022 | 14:43:04 | BST | 109 | 47.6800 | XLON | 614215362595509 | 09/09/2022 | 14:43:18 | BST | 13 | 47.6800 | BATE | 020001BBA | 09/09/2022 | 14:43:18 | BST | 98 | 47.6800 | CHIX | 1200029KZ | 09/09/2022 | 14:43:18 | BST | 41 | 47.6800 | XLON | 614215362595565 | 09/09/2022 | 14:43:18 | BST | 67 | 47.6800 | XLON | 614215362595566 | 09/09/2022 | 14:43:23 | BST | 73 | 47.6800 | BATE | 020001BBJ | 09/09/2022 | 14:43:23 | BST | 121 | 47.6800 | TRQX | 614215287096960 | 09/09/2022 | 14:43:24 | BST | 69 | 47.6800 | XLON | 614215362595585 | 09/09/2022 | 14:43:41 | BST | 69 | 47.6900 | XLON | 614215362595631 | 09/09/2022 | 14:43:41 | BST | 69 | 47.6900 | XLON | 614215362595632 | 09/09/2022 | 14:43:44 | BST | 36 | 47.6900 | XLON | 614215362595636 | 09/09/2022 | 14:43:46 | BST | 77 | 47.6800 | BATE | 020001BE3 | 09/09/2022 | 14:43:46 | BST | 13 | 47.6900 | XLON | 614215362595641 | 09/09/2022 | 14:43:46 | BST | 60 | 47.6900 | XLON | 614215362595642 | 09/09/2022 | 14:43:50 | BST | 6 | 47.6900 | XLON | 614215362595648 | 09/09/2022 | 14:43:50 | BST | 57 | 47.6900 | XLON | 614215362595649 | 09/09/2022 | 14:43:55 | BST | 63 | 47.6900 | XLON | 614215362595679 | 09/09/2022 | 14:44:00 | BST | 55 | 47.6900 | XLON | 614215362595699 | 09/09/2022 | 14:44:05 | BST | 4 | 47.6900 | XLON | 614215362595710 | 09/09/2022 | 14:44:05 | BST | 50 | 47.6900 | XLON | 614215362595711 | 09/09/2022 | 14:44:11 | BST | 20 | 47.6900 | XLON | 614215362595720 | 09/09/2022 | 14:44:11 | BST | 36 | 47.6900 | XLON | 614215362595719 | 09/09/2022 | 14:44:13 | BST | 57 | 47.6900 | CHIX | 1200029T7 | 09/09/2022 | 14:44:18 | BST | 141 | 47.6900 | CHIX | 1200029TP | 09/09/2022 | 14:44:33 | BST | 41 | 47.6900 | XLON | 614215362595760 | 09/09/2022 | 14:44:38 | BST | 40 | 47.6700 | BATE | 020001BJS | 09/09/2022 | 14:44:38 | BST | 5 | 47.6800 | BATE | 020001BJV | 09/09/2022 | 14:44:38 | BST | 40 | 47.6800 | BATE | 020001BJT | 09/09/2022 | 14:44:38 | BST | 40 | 47.6800 | BATE | 020001BJU | 09/09/2022 | 14:44:38 | BST | 240 | 47.6700 | XLON | 614215362595812 | 09/09/2022 | 14:44:41 | BST | 6 | 47.6500 | XLON | 614215362595846 | 09/09/2022 | 14:44:41 | BST | 92 | 47.6500 | XLON | 614215362595845 | 09/09/2022 | 14:44:47 | BST | 68 | 47.6300 | BATE | 020001BMT | 09/09/2022 | 14:44:47 | BST | 69 | 47.6300 | BATE | 020001BMK | 09/09/2022 | 14:44:48 | BST | 92 | 47.6300 | XLON | 614215362595890 | 09/09/2022 | 14:44:55 | BST | 56 | 47.6400 | CHIX | 120002A9A | 09/09/2022 | 14:44:59 | BST | 95 | 47.6300 | CHIX | 120002AB6 | 09/09/2022 | 14:44:59 | BST | 111 | 47.6300 | TRQX | 614215287097358 | 09/09/2022 | 14:44:59 | BST | 16 | 47.6300 | XLON | 614215362595953 | 09/09/2022 | 14:44:59 | BST | 41 | 47.6300 | XLON | 614215362595951 | 09/09/2022 | 14:44:59 | BST | 81 | 47.6300 | XLON | 614215362595952 | 09/09/2022 | 14:44:59 | BST | 106 | 47.6300 | XLON | 614215362595954 | 09/09/2022 | 14:45:00 | BST | 95 | 47.6200 | BATE | 020001BRH | 09/09/2022 | 14:45:00 | BST | 100 | 47.6200 | BATE | 020001BRF | 09/09/2022 | 14:45:09 | BST | 73 | 47.6000 | BATE | 020001BT6 | 09/09/2022 | 14:45:09 | BST | 79 | 47.6000 | BATE | 020001BSV | 09/09/2022 | 14:45:09 | BST | 29 | 47.6000 | CHIX | 120002AEU | 09/09/2022 | 14:45:09 | BST | 136 | 47.6000 | CHIX | 120002AEV | 09/09/2022 | 14:45:09 | BST | 68 | 47.6100 | XLON | 614215362596001 | 09/09/2022 | 14:45:15 | BST | 13 | 47.5900 | XLON | 614215362596092 | 09/09/2022 | 14:45:15 | BST | 46 | 47.5900 | XLON | 614215362596093 | 09/09/2022 | 14:45:34 | BST | 62 | 47.5900 | XLON | 614215362596153 | 09/09/2022 | 14:46:04 | BST | 97 | 47.6300 | BATE | 020001C3H | 09/09/2022 | 14:46:11 | BST | 123 | 47.6400 | CHIX | 120002B1B | 09/09/2022 | 14:46:11 | BST | 259 | 47.6400 | XLON | 614215362596387 | 09/09/2022 | 14:46:44 | BST | 71 | 47.6400 | TRQX | 614215287097826 | 09/09/2022 | 14:46:44 | BST | 83 | 47.6400 | XLON | 614215362596496 | 09/09/2022 | 14:46:59 | BST | 42 | 47.6400 | XLON | 614215362596532 | 09/09/2022 | 14:47:23 | BST | 37 | 47.6900 | XLON | 614215362596696 | 09/09/2022 | 14:47:23 | BST | 59 | 47.6900 | XLON | 614215362596697 | 09/09/2022 | 14:47:29 | BST | 54 | 47.7000 | CHIX | 120002BM1 | 09/09/2022 | 14:47:38 | BST | 49 | 47.6800 | BATE | 020001CGO | 09/09/2022 | 14:47:38 | BST | 64 | 47.6800 | BATE | 020001CGQ | 09/09/2022 | 14:47:38 | BST | 86 | 47.6800 | BATE | 020001CGP | 09/09/2022 | 14:47:38 | BST | 7 | 47.6800 | XLON | 614215362596827 | 09/09/2022 | 14:47:38 | BST | 60 | 47.6800 | XLON | 614215362596824 | 09/09/2022 | 14:47:38 | BST | 61 | 47.6800 | XLON | 614215362596825 | 09/09/2022 | 14:47:38 | BST | 74 | 47.6800 | XLON | 614215362596826 | 09/09/2022 | 14:47:38 | BST | 105 | 47.6800 | XLON | 614215362596821 | 09/09/2022 | 14:47:45 | BST | 108 | 47.6700 | XLON | 614215362596851 | 09/09/2022 | 14:47:55 | BST | 13 | 47.6900 | XLON | 614215362596887 | 09/09/2022 | 14:47:55 | BST | 13 | 47.6900 | XLON | 614215362596888 | 09/09/2022 | 14:47:55 | BST | 20 | 47.6900 | XLON | 614215362596889 | 09/09/2022 | 14:47:55 | BST | 42 | 47.6900 | XLON | 614215362596886 | 09/09/2022 | 14:47:55 | BST | 69 | 47.6900 | XLON | 614215362596883 | 09/09/2022 | 14:47:55 | BST | 69 | 47.6900 | XLON | 614215362596884 | 09/09/2022 | 14:47:55 | BST | 70 | 47.6900 | XLON | 614215362596885 | 09/09/2022 | 14:48:06 | BST | 71 | 47.7000 | CHIX | 120002BWD | 09/09/2022 | 14:48:08 | BST | 17 | 47.7000 | CHIX | 120002BWI | 09/09/2022 | 14:48:08 | BST | 53 | 47.7000 | CHIX | 120002BWH | 09/09/2022 | 14:48:13 | BST | 76 | 47.7000 | BATE | 020001CKP | 09/09/2022 | 14:48:15 | BST | 20 | 47.7100 | BATE | 020001CKW | 09/09/2022 | 14:48:17 | BST | 185 | 47.7000 | CHIX | 120002BX9 | 09/09/2022 | 14:48:18 | BST | 15 | 47.7100 | BATE | 020001CL1 | 09/09/2022 | 14:48:18 | BST | 18 | 47.7100 | BATE | 020001CL2 | 09/09/2022 | 14:48:18 | BST | 37 | 47.7100 | BATE | 020001CL0 | 09/09/2022 | 14:48:18 | BST | 106 | 47.7100 | BATE | 020001CKZ | 09/09/2022 | 14:48:29 | BST | 91 | 47.7100 | XLON | 614215362597038 | 09/09/2022 | 14:48:33 | BST | 51 | 47.7100 | XLON | 614215362597065 | 09/09/2022 | 14:48:41 | BST | 82 | 47.7100 | BATE | 020001CMH | 09/09/2022 | 14:48:41 | BST | 51 | 47.7200 | XLON | 614215362597100 | 09/09/2022 | 14:48:42 | BST | 30 | 47.7100 | BATE | 020001CMR | 09/09/2022 | 14:48:42 | BST | 40 | 47.7100 | BATE | 020001CMX | 09/09/2022 | 14:48:42 | BST | 40 | 47.7100 | BATE | 020001CMY | 09/09/2022 | 14:48:42 | BST | 60 | 47.7100 | CHIX | 120002C0I | 09/09/2022 | 14:48:42 | BST | 61 | 47.7100 | CHIX | 120002C06 | 09/09/2022 | 14:48:42 | BST | 15 | 47.7000 | XLON | 614215362597110 | 09/09/2022 | 14:48:42 | BST | 99 | 47.7000 | XLON | 614215362597109 | 09/09/2022 | 14:48:42 | BST | 103 | 47.7000 | XLON | 614215362597108 | 09/09/2022 | 14:48:56 | BST | 40 | 47.7200 | XLON | 614215362597158 | 09/09/2022 | 14:49:14 | BST | 1 | 47.7300 | BATE | 020001CRM | 09/09/2022 | 14:49:14 | BST | 80 | 47.7300 | BATE | 020001CRL | 09/09/2022 | 14:49:14 | BST | 5 | 47.7300 | CHIX | 120002C9R | 09/09/2022 | 14:49:14 | BST | 68 | 47.7300 | CHIX | 120002C9T | 09/09/2022 | 14:49:14 | BST | 72 | 47.7300 | CHIX | 120002C9M | 09/09/2022 | 14:49:14 | BST | 122 | 47.7300 | TRQX | 614215287098436 | 09/09/2022 | 14:49:14 | BST | 51 | 47.7400 | XLON | 614215362597224 | 09/09/2022 | 14:49:23 | BST | 51 | 47.7700 | XLON | 614215362597272 | 09/09/2022 | 14:49:25 | BST | 3 | 47.7500 | BATE | 020001CSV | 09/09/2022 | 14:49:25 | BST | 68 | 47.7500 | BATE | 020001CSU | 09/09/2022 | 14:49:26 | BST | 6 | 47.7600 | XLON | 614215362597276 | 09/09/2022 | 14:49:26 | BST | 13 | 47.7600 | XLON | 614215362597277 | 09/09/2022 | 14:49:26 | BST | 100 | 47.7600 | XLON | 614215362597278 | 09/09/2022 | 14:49:29 | BST | 4 | 47.7600 | XLON | 614215362597286 | 09/09/2022 | 14:49:29 | BST | 69 | 47.7600 | XLON | 614215362597287 | 09/09/2022 | 14:49:29 | BST | 69 | 47.7600 | XLON | 614215362597289 | 09/09/2022 | 14:49:29 | BST | 80 | 47.7600 | XLON | 614215362597288 | 09/09/2022 | 14:49:34 | BST | 59 | 47.7600 | XLON | 614215362597299 | 09/09/2022 | 14:49:35 | BST | 86 | 47.7400 | CHIX | 120002CEB | 09/09/2022 | 14:49:35 | BST | 64 | 47.7300 | XLON | 614215362597305 | 09/09/2022 | 14:49:35 | BST | 183 | 47.7400 | XLON | 614215362597303 | 09/09/2022 | 14:50:03 | BST | 5 | 47.7400 | BATE | 020001CX8 | 09/09/2022 | 14:50:03 | BST | 14 | 47.7400 | BATE | 020001CX7 | 09/09/2022 | 14:50:03 | BST | 47 | 47.7400 | BATE | 020001CX9 | 09/09/2022 | 14:50:03 | BST | 17 | 47.7400 | CHIX | 120002CKG | 09/09/2022 | 14:50:03 | BST | 55 | 47.7400 | CHIX | 120002CKI | 09/09/2022 | 14:50:03 | BST | 77 | 47.7400 | XLON | 614215362597401 | 09/09/2022 | 14:50:03 | BST | 175 | 47.7400 | XLON | 614215362597400 | 09/09/2022 | 14:50:15 | BST | 33 | 47.7400 | BATE | 020001CZO | 09/09/2022 | 14:50:15 | BST | 40 | 47.7400 | BATE | 020001CZN | 09/09/2022 | 14:50:42 | BST | 9 | 47.7500 | XLON | 614215362597538 | 09/09/2022 | 14:50:42 | BST | 13 | 47.7500 | XLON | 614215362597540 | 09/09/2022 | 14:50:42 | BST | 23 | 47.7500 | XLON | 614215362597541 | 09/09/2022 | 14:50:42 | BST | 42 | 47.7500 | XLON | 614215362597539 | 09/09/2022 | 14:50:47 | BST | 54 | 47.7500 | XLON | 614215362597544 | 09/09/2022 | 14:51:03 | BST | 71 | 47.7400 | BATE | 020001D3X | 09/09/2022 | 14:51:03 | BST | 58 | 47.7400 | XLON | 614215362597597 | 09/09/2022 | 14:51:03 | BST | 132 | 47.7400 | XLON | 614215362597596 | 09/09/2022 | 14:51:21 | BST | 121 | 47.7400 | CHIX | 120002D1E | 09/09/2022 | 14:51:21 | BST | 55 | 47.7400 | XLON | 614215362597640 | 09/09/2022 | 14:51:21 | BST | 70 | 47.7400 | XLON | 614215362597644 | 09/09/2022 | 14:51:21 | BST | 176 | 47.7400 | XLON | 614215362597643 | 09/09/2022 | 14:51:22 | BST | 5 | 47.7400 | BATE | 020001D6S | 09/09/2022 | 14:51:22 | BST | 25 | 47.7400 | BATE | 020001D6R | 09/09/2022 | 14:51:22 | BST | 41 | 47.7400 | BATE | 020001D6Q | 09/09/2022 | 14:51:22 | BST | 127 | 47.7400 | CHIX | 120002D2N | 09/09/2022 | 14:51:50 | BST | 13 | 47.7500 | XLON | 614215362597709 | 09/09/2022 | 14:51:50 | BST | 18 | 47.7500 | XLON | 614215362597710 | 09/09/2022 | 14:51:50 | BST | 31 | 47.7500 | XLON | 614215362597708 | 09/09/2022 | 14:51:56 | BST | 9 | 47.7500 | XLON | 614215362597754 | 09/09/2022 | 14:51:56 | BST | 47 | 47.7500 | XLON | 614215362597753 | 09/09/2022 | 14:52:29 | BST | 86 | 47.7400 | CHIX | 120002DEZ | 09/09/2022 | 14:52:29 | BST | 108 | 47.7400 | TRQX | 614215287099166 | 09/09/2022 | 14:52:29 | BST | 47 | 47.7400 | XLON | 614215362597852 | 09/09/2022 | 14:52:29 | BST | 82 | 47.7400 | XLON | 614215362597851 | 09/09/2022 | 14:52:30 | BST | 36 | 47.7500 | BATE | 020001DDG | 09/09/2022 | 14:52:30 | BST | 40 | 47.7500 | BATE | 020001DDF | 09/09/2022 | 14:52:30 | BST | 68 | 47.7400 | CHIX | 120002DF3 | 09/09/2022 | 14:52:30 | BST | 45 | 47.7400 | XLON | 614215362597854 | 09/09/2022 | 14:52:30 | BST | 90 | 47.7400 | XLON | 614215362597853 | 09/09/2022 | 14:52:39 | BST | 9 | 47.7300 | BATE | 020001DGN | 09/09/2022 | 14:52:39 | BST | 17 | 47.7300 | BATE | 020001DGL | 09/09/2022 | 14:52:39 | BST | 28 | 47.7300 | BATE | 020001DGI | 09/09/2022 | 14:52:39 | BST | 36 | 47.7300 | BATE | 020001DGO | 09/09/2022 | 14:52:39 | BST | 51 | 47.7300 | BATE | 020001DGJ | 09/09/2022 | 14:52:39 | BST | 57 | 47.7300 | BATE | 020001DGM | 09/09/2022 | 14:52:39 | BST | 69 | 47.7300 | CHIX | 120002DLA | 09/09/2022 | 14:52:39 | BST | 85 | 47.7300 | XLON | 614215362597935 | 09/09/2022 | 14:52:39 | BST | 86 | 47.7300 | XLON | 614215362597941 | 09/09/2022 | 14:52:40 | BST | 71 | 47.7300 | BATE | 020001DHI | 09/09/2022 | 14:52:42 | BST | 40 | 47.7300 | BATE | 020001DI8 | 09/09/2022 | 14:52:50 | BST | 58 | 47.7300 | XLON | 614215362598007 | 09/09/2022 | 14:52:52 | BST | 3 | 47.7300 | XLON | 614215362598008 | 09/09/2022 | 14:52:52 | BST | 59 | 47.7300 | XLON | 614215362598009 | 09/09/2022 | 14:53:03 | BST | 58 | 47.7400 | XLON | 614215362598079 | 09/09/2022 | 14:53:09 | BST | 16 | 47.7400 | XLON | 614215362598096 | 09/09/2022 | 14:53:09 | BST | 38 | 47.7400 | XLON | 614215362598097 | 09/09/2022 | 14:53:11 | BST | 120 | 47.7400 | BATE | 020001DMW | 09/09/2022 | 14:53:11 | BST | 64 | 47.7400 | XLON | 614215362598115 | 09/09/2022 | 14:53:18 | BST | 114 | 47.7300 | CHIX | 120002DXB | 09/09/2022 | 14:53:18 | BST | 9 | 47.7300 | XLON | 614215362598140 | 09/09/2022 | 14:53:18 | BST | 51 | 47.7300 | XLON | 614215362598141 | 09/09/2022 | 14:53:18 | BST | 212 | 47.7300 | XLON | 614215362598136 | 09/09/2022 | 14:53:23 | BST | 72 | 47.7100 | TRQX | 614215287099432 | 09/09/2022 | 14:53:24 | BST | 37 | 47.7100 | BATE | 020001DOQ | 09/09/2022 | 14:53:24 | BST | 40 | 47.7100 | BATE | 020001DOP | 09/09/2022 | 14:53:24 | BST | 71 | 47.7100 | BATE | 020001DOR | 09/09/2022 | 14:53:36 | BST | 63 | 47.6800 | CHIX | 120002E4F | 09/09/2022 | 14:54:19 | BST | 15 | 47.7100 | BATE | 020001DVI | 09/09/2022 | 14:54:19 | BST | 180 | 47.7100 | XLON | 614215362598310 | 09/09/2022 | 14:54:21 | BST | 91 | 47.7100 | XLON | 614215362598313 | 09/09/2022 | 14:55:02 | BST | 40 | 47.6900 | BATE | 020001DZQ | 09/09/2022 | 14:55:02 | BST | 5 | 47.7000 | BATE | 020001DZS | 09/09/2022 | 14:55:02 | BST | 36 | 47.7000 | BATE | 020001DZK | 09/09/2022 | 14:55:02 | BST | 38 | 47.7000 | BATE | 020001DZL | 09/09/2022 | 14:55:02 | BST | 40 | 47.7000 | BATE | 020001DZR | 09/09/2022 | 14:55:02 | BST | 84 | 47.6900 | CHIX | 120002ELX | 09/09/2022 | 14:55:02 | BST | 72 | 47.7000 | CHIX | 120002ELS | 09/09/2022 | 14:55:02 | BST | 65 | 47.6900 | TRQX | 614215287099748 | 09/09/2022 | 14:55:02 | BST | 15 | 47.7000 | TRQX | 614215287099747 | 09/09/2022 | 14:55:02 | BST | 42 | 47.7000 | TRQX | 614215287099745 | 09/09/2022 | 14:55:02 | BST | 51 | 47.7000 | XLON | 614215362598441 | 09/09/2022 | 14:55:02 | BST | 60 | 47.7000 | XLON | 614215362598442 | 09/09/2022 | 14:55:02 | BST | 69 | 47.7000 | XLON | 614215362598439 | 09/09/2022 | 14:55:02 | BST | 69 | 47.7000 | XLON | 614215362598440 | 09/09/2022 | 14:55:02 | BST | 255 | 47.7000 | XLON | 614215362598437 | 09/09/2022 | 14:55:04 | BST | 74 | 47.6800 | BATE | 020001E0T | 09/09/2022 | 14:55:06 | BST | 5 | 47.6800 | BATE | 020001E16 | 09/09/2022 | 14:55:07 | BST | 40 | 47.6800 | BATE | 020001E1I | 09/09/2022 | 14:55:07 | BST | 123 | 47.6700 | CHIX | 120002EPQ | 09/09/2022 | 14:55:17 | BST | 15 | 47.6800 | BATE | 020001E41 | 09/09/2022 | 14:55:17 | BST | 40 | 47.6800 | BATE | 020001E40 | 09/09/2022 | 14:55:22 | BST | 63 | 47.6500 | XLON | 614215362598575 | 09/09/2022 | 14:55:22 | BST | 69 | 47.6500 | XLON | 614215362598574 | 09/09/2022 | 14:55:32 | BST | 93 | 47.6600 | XLON | 614215362598629 | 09/09/2022 | 14:56:02 | BST | 17 | 47.6500 | BATE | 020001EB9 | 09/09/2022 | 14:56:02 | BST | 39 | 47.6500 | BATE | 020001EBA | 09/09/2022 | 14:56:02 | BST | 66 | 47.6500 | CHIX | 120002F7B | 09/09/2022 | 14:56:02 | BST | 5 | 47.6500 | XLON | 614215362598727 | 09/09/2022 | 14:56:02 | BST | 20 | 47.6500 | XLON | 614215362598726 | 09/09/2022 | 14:56:02 | BST | 46 | 47.6500 | XLON | 614215362598719 | 09/09/2022 | 14:56:02 | BST | 66 | 47.6500 | XLON | 614215362598725 | 09/09/2022 | 14:56:02 | BST | 211 | 47.6500 | XLON | 614215362598718 | 09/09/2022 | 14:56:10 | BST | 174 | 47.6500 | BATE | 020001EC6 | 09/09/2022 | 14:56:10 | BST | 27 | 47.6500 | XLON | 614215362598751 | 09/09/2022 | 14:56:15 | BST | 55 | 47.6500 | BATE | 020001ECG | 09/09/2022 | 14:57:31 | BST | 15 | 47.7200 | BATE | 020001EMM | 09/09/2022 | 14:57:31 | BST | 126 | 47.7200 | BATE | 020001EML | 09/09/2022 | 14:57:42 | BST | 210 | 47.7100 | XLON | 614215362599078 | 09/09/2022 | 14:58:12 | BST | 33 | 47.7400 | XLON | 614215362599223 | 09/09/2022 | 14:58:14 | BST | 139 | 47.7100 | BATE | 020001ERP | 09/09/2022 | 14:58:14 | BST | 80 | 47.7200 | CHIX | 120002G3E | 09/09/2022 | 14:58:14 | BST | 8 | 47.7200 | TRQX | 614215287100678 | 09/09/2022 | 14:58:14 | BST | 12 | 47.7200 | TRQX | 614215287100679 | 09/09/2022 | 14:58:14 | BST | 92 | 47.7200 | TRQX | 614215287100680 | 09/09/2022 | 14:58:14 | BST | 42 | 47.7200 | XLON | 614215362599226 | 09/09/2022 | 14:58:14 | BST | 205 | 47.7200 | XLON | 614215362599225 | 09/09/2022 | 14:58:14 | BST | 219 | 47.7200 | XLON | 614215362599224 | 09/09/2022 | 14:58:21 | BST | 37 | 47.7200 | XLON | 614215362599237 | 09/09/2022 | 14:58:28 | BST | 31 | 47.7200 | CHIX | 120002G62 | 09/09/2022 | 14:58:29 | BST | 1 | 47.7200 | CHIX | 120002G64 | 09/09/2022 | 14:58:29 | BST | 126 | 47.7200 | CHIX | 120002G63 | 09/09/2022 | 14:58:29 | BST | 61 | 47.7200 | XLON | 614215362599252 | 09/09/2022 | 14:58:29 | BST | 141 | 47.7200 | XLON | 614215362599253 | 09/09/2022 | 14:58:32 | BST | 54 | 47.7200 | XLON | 614215362599256 | 09/09/2022 | 14:58:38 | BST | 61 | 47.7200 | XLON | 614215362599277 | 09/09/2022 | 14:58:42 | BST | 7 | 47.7200 | CHIX | 120002G84 | 09/09/2022 | 14:58:42 | BST | 150 | 47.7200 | CHIX | 120002G83 | 09/09/2022 | 14:58:42 | BST | 150 | 47.7200 | CHIX | 120002G87 | 09/09/2022 | 14:58:42 | BST | 73 | 47.7200 | TRQX | 614215287100771 | 09/09/2022 | 14:58:42 | BST | 64 | 47.7200 | XLON | 614215362599296 | 09/09/2022 | 14:58:42 | BST | 86 | 47.7200 | XLON | 614215362599294 | 09/09/2022 | 14:58:59 | BST | 60 | 47.7000 | XLON | 614215362599332 | 09/09/2022 | 14:59:12 | BST | 82 | 47.7300 | CHIX | 120002GE6 | 09/09/2022 | 14:59:24 | BST | 211 | 47.7500 | XLON | 614215362599543 | 09/09/2022 | 14:59:38 | BST | 59 | 47.7600 | XLON | 614215362599581 | 09/09/2022 | 14:59:42 | BST | 52 | 47.7600 | XLON | 614215362599597 | 09/09/2022 | 15:00:05 | BST | 76 | 47.7800 | CHIX | 120002GSS | 09/09/2022 | 15:00:05 | BST | 71 | 47.7800 | XLON | 614215362599648 | 09/09/2022 | 15:00:05 | BST | 76 | 47.7800 | XLON | 614215362599650 | 09/09/2022 | 15:00:05 | BST | 113 | 47.7800 | XLON | 614215362599649 | 09/09/2022 | 15:00:15 | BST | 57 | 47.7600 | BATE | 020001F56 | 09/09/2022 | 15:00:15 | BST | 57 | 47.7600 | BATE | 020001F57 | 09/09/2022 | 15:00:15 | BST | 48 | 47.7600 | CHIX | 120002GWA | 09/09/2022 | 15:00:15 | BST | 158 | 47.7500 | XLON | 614215362599682 | 09/09/2022 | 15:00:20 | BST | 28 | 47.7500 | BATE | 020001F5L | 09/09/2022 | 15:00:21 | BST | 33 | 47.7500 | BATE | 020001F5W | 09/09/2022 | 15:01:09 | BST | 95 | 47.8000 | XLON | 614215362599867 | 09/09/2022 | 15:01:21 | BST | 89 | 47.8100 | XLON | 614215362599937 | 09/09/2022 | 15:01:31 | BST | 260 | 47.8100 | XLON | 614215362599991 | 09/09/2022 | 15:01:51 | BST | 58 | 47.8300 | XLON | 614215362600147 | 09/09/2022 | 15:01:58 | BST | 13 | 47.8300 | XLON | 614215362600178 | 09/09/2022 | 15:01:58 | BST | 42 | 47.8300 | XLON | 614215362600177 | 09/09/2022 | 15:02:04 | BST | 103 | 47.8300 | CHIX | 120002HNP | 09/09/2022 | 15:02:25 | BST | 36 | 47.8300 | BATE | 020001FQ2 | 09/09/2022 | 15:02:25 | BST | 40 | 47.8300 | BATE | 020001FQ1 | 09/09/2022 | 15:02:25 | BST | 54 | 47.8200 | CHIX | 120002HVO | 09/09/2022 | 15:02:25 | BST | 130 | 47.8200 | CHIX | 120002HVP | 09/09/2022 | 15:02:25 | BST | 104 | 47.8200 | XLON | 614215362600383 | 09/09/2022 | 15:02:25 | BST | 59 | 47.8300 | XLON | 614215362600401 | 09/09/2022 | 15:02:28 | BST | 22 | 47.8300 | BATE | 020001FRP | 09/09/2022 | 15:02:28 | BST | 22 | 47.8300 | BATE | 020001FRR | 09/09/2022 | 15:02:28 | BST | 34 | 47.8300 | BATE | 020001FRQ | 09/09/2022 | 15:02:28 | BST | 71 | 47.8300 | BATE | 020001FRS | 09/09/2022 | 15:02:28 | BST | 73 | 47.8300 | BATE | 020001FRO | 09/09/2022 | 15:02:34 | BST | 39 | 47.8300 | XLON | 614215362600474 | 09/09/2022 | 15:02:34 | BST | 69 | 47.8300 | XLON | 614215362600473 | 09/09/2022 | 15:02:41 | BST | 85 | 47.8200 | BATE | 020001FTW | 09/09/2022 | 15:02:41 | BST | 61 | 47.8300 | XLON | 614215362600534 | 09/09/2022 | 15:02:46 | BST | 56 | 47.8200 | BATE | 020001FVO | 09/09/2022 | 15:02:51 | BST | 35 | 47.8200 | BATE | 020001FW4 | 09/09/2022 | 15:02:56 | BST | 20 | 47.8300 | XLON | 614215362600586 | 09/09/2022 | 15:02:56 | BST | 34 | 47.8300 | XLON | 614215362600587 | 09/09/2022 | 15:03:09 | BST | 40 | 47.8600 | BATE | 020001G06 | 09/09/2022 | 15:03:09 | BST | 28 | 47.8600 | XLON | 614215362600698 | 09/09/2022 | 15:03:09 | BST | 69 | 47.8600 | XLON | 614215362600699 | 09/09/2022 | 15:03:09 | BST | 69 | 47.8600 | XLON | 614215362600700 | 09/09/2022 | 15:03:14 | BST | 40 | 47.8600 | BATE | 020001G0I | 09/09/2022 | 15:03:42 | BST | 21 | 47.8700 | XLON | 614215362600887 | 09/09/2022 | 15:03:42 | BST | 28 | 47.8700 | XLON | 614215362600885 | 09/09/2022 | 15:03:42 | BST | 61 | 47.8700 | XLON | 614215362600886 | 09/09/2022 | 15:03:42 | BST | 114 | 47.8700 | XLON | 614215362600884 | 09/09/2022 | 15:03:46 | BST | 4 | 47.8700 | XLON | 614215362600896 | 09/09/2022 | 15:03:46 | BST | 69 | 47.8700 | XLON | 614215362600895 | 09/09/2022 | 15:03:49 | BST | 54 | 47.8700 | CHIX | 120002INO | 09/09/2022 | 15:03:54 | BST | 66 | 47.8700 | XLON | 614215362600910 | 09/09/2022 | 15:04:01 | BST | 60 | 47.8700 | XLON | 614215362600956 | 09/09/2022 | 15:04:04 | BST | 179 | 47.8500 | BATE | 020001G7H | 09/09/2022 | 15:04:04 | BST | 46 | 47.8500 | CHIX | 120002ISC | 09/09/2022 | 15:04:04 | BST | 71 | 47.8500 | CHIX | 120002IS4 | 09/09/2022 | 15:04:04 | BST | 136 | 47.8500 | CHIX | 120002ISB | 09/09/2022 | 15:04:04 | BST | 75 | 47.8500 | TRQX | 614215287102213 | 09/09/2022 | 15:04:04 | BST | 46 | 47.8500 | XLON | 614215362600968 | 09/09/2022 | 15:04:04 | BST | 51 | 47.8500 | XLON | 614215362600969 | 09/09/2022 | 15:04:04 | BST | 179 | 47.8500 | XLON | 614215362600966 | 09/09/2022 | 15:04:09 | BST | 40 | 47.8400 | BATE | 020001G8B | 09/09/2022 | 15:04:09 | BST | 40 | 47.8400 | BATE | 020001G8C | 09/09/2022 | 15:04:12 | BST | 5 | 47.8400 | BATE | 020001G8V | 09/09/2022 | 15:04:20 | BST | 7 | 47.8400 | BATE | 020001G9Z | 09/09/2022 | 15:04:20 | BST | 15 | 47.8400 | BATE | 020001GA6 | 09/09/2022 | 15:04:20 | BST | 48 | 47.8400 | BATE | 020001G9Y | 09/09/2022 | 15:04:48 | BST | 73 | 47.8600 | XLON | 614215362601236 | 09/09/2022 | 15:04:54 | BST | 35 | 47.8600 | XLON | 614215362601254 | 09/09/2022 | 15:04:58 | BST | 59 | 47.8600 | XLON | 614215362601276 | 09/09/2022 | 15:05:03 | BST | 85 | 47.8500 | CHIX | 120002JCS | 09/09/2022 | 15:05:03 | BST | 256 | 47.8500 | XLON | 614215362601292 | 09/09/2022 | 15:05:14 | BST | 32 | 47.8500 | BATE | 020001GMZ | 09/09/2022 | 15:05:14 | BST | 40 | 47.8500 | BATE | 020001GMY | 09/09/2022 | 15:05:14 | BST | 18 | 47.8400 | CHIX | 120002JHX | 09/09/2022 | 15:05:14 | BST | 59 | 47.8400 | CHIX | 120002JHY | 09/09/2022 | 15:05:14 | BST | 129 | 47.8400 | TRQX | 614215287102539 | 09/09/2022 | 15:05:14 | BST | 68 | 47.8400 | XLON | 614215362601384 | 09/09/2022 | 15:05:25 | BST | 116 | 47.8500 | BATE | 020001GOW | 09/09/2022 | 15:05:33 | BST | 40 | 47.8500 | BATE | 020001GPP | 09/09/2022 | 15:05:33 | BST | 24 | 47.8400 | XLON | 614215362601454 | 09/09/2022 | 15:05:33 | BST | 114 | 47.8400 | XLON | 614215362601453 | 09/09/2022 | 15:05:41 | BST | 58 | 47.8400 | BATE | 020001GRD | 09/09/2022 | 15:06:46 | BST | 15 | 47.8500 | BATE | 020001H0R | 09/09/2022 | 15:06:46 | BST | 40 | 47.8500 | BATE | 020001H0P | 09/09/2022 | 15:06:46 | BST | 71 | 47.8500 | BATE | 020001H0Q | 09/09/2022 | 15:06:46 | BST | 35 | 47.8500 | CHIX | 120002K5R | 09/09/2022 | 15:06:46 | BST | 50 | 47.8500 | CHIX | 120002K5Q | 09/09/2022 | 15:06:46 | BST | 99 | 47.8500 | XLON | 614215362601813 | 09/09/2022 | 15:06:46 | BST | 137 | 47.8500 | XLON | 614215362601814 | 09/09/2022 | 15:06:49 | BST | 25 | 47.8500 | BATE | 020001H14 | 09/09/2022 | 15:06:49 | BST | 40 | 47.8500 | BATE | 020001H12 | 09/09/2022 | 15:06:49 | BST | 130 | 47.8500 | BATE | 020001H13 | 09/09/2022 | 15:06:56 | BST | 96 | 47.8400 | XLON | 614215362601839 | 09/09/2022 | 15:06:56 | BST | 254 | 47.8400 | XLON | 614215362601833 | 09/09/2022 | 15:06:59 | BST | 42 | 47.8400 | CHIX | 120002K9Z | 09/09/2022 | 15:07:00 | BST | 80 | 47.8300 | CHIX | 120002KB7 | 09/09/2022 | 15:07:00 | BST | 114 | 47.8300 | CHIX | 120002KB4 | 09/09/2022 | 15:07:01 | BST | 50 | 47.8300 | BATE | 020001H41 | 09/09/2022 | 15:07:01 | BST | 58 | 47.8300 | BATE | 020001H42 | 09/09/2022 | 15:07:20 | BST | 111 | 47.8200 | XLON | 614215362601966 | 09/09/2022 | 15:07:22 | BST | 22 | 47.8200 | CHIX | 120002KHE | 09/09/2022 | 15:07:22 | BST | 57 | 47.8200 | CHIX | 120002KHD | 09/09/2022 | 15:07:37 | BST | 80 | 47.8100 | XLON | 614215362602037 | 09/09/2022 | 15:07:37 | BST | 82 | 47.8100 | XLON | 614215362602038 | 09/09/2022 | 15:07:39 | BST | 40 | 47.8100 | BATE | 020001H98 | 09/09/2022 | 15:07:44 | BST | 10 | 47.8000 | BATE | 020001HBC | 09/09/2022 | 15:07:44 | BST | 54 | 47.8000 | BATE | 020001HBB | 09/09/2022 | 15:07:44 | BST | 67 | 47.8000 | BATE | 020001HB5 | 09/09/2022 | 15:07:44 | BST | 47 | 47.8100 | BATE | 020001HB3 | 09/09/2022 | 15:07:44 | BST | 59 | 47.7900 | TRQX | 614215287103242 | 09/09/2022 | 15:08:31 | BST | 81 | 47.8000 | TRQX | 614215287103428 | 09/09/2022 | 15:08:34 | BST | 35 | 47.8000 | BATE | 020001HHC | 09/09/2022 | 15:08:34 | BST | 40 | 47.8000 | BATE | 020001HHB | 09/09/2022 | 15:08:34 | BST | 71 | 47.8000 | BATE | 020001HHD | 09/09/2022 | 15:08:37 | BST | 13 | 47.8000 | BATE | 020001HHS | 09/09/2022 | 15:08:37 | BST | 65 | 47.8000 | BATE | 020001HHR | 09/09/2022 | 15:08:53 | BST | 90 | 47.8100 | XLON | 614215362602264 | 09/09/2022 | 15:08:53 | BST | 187 | 47.8100 | XLON | 614215362602265 | 09/09/2022 | 15:08:55 | BST | 69 | 47.8100 | XLON | 614215362602272 | 09/09/2022 | 15:08:58 | BST | 51 | 47.8100 | XLON | 614215362602294 | 09/09/2022 | 15:09:02 | BST | 42 | 47.8100 | XLON | 614215362602312 | 09/09/2022 | 15:09:02 | BST | 51 | 47.8100 | XLON | 614215362602311 | 09/09/2022 | 15:09:08 | BST | 71 | 47.7900 | BATE | 020001HMW | 09/09/2022 | 15:09:08 | BST | 61 | 47.8000 | CHIX | 120002L7Y | 09/09/2022 | 15:09:08 | BST | 186 | 47.7900 | XLON | 614215362602353 | 09/09/2022 | 15:09:09 | BST | 33 | 47.7900 | XLON | 614215362602358 | 09/09/2022 | 15:09:09 | BST | 39 | 47.7900 | XLON | 614215362602357 | 09/09/2022 | 15:09:18 | BST | 29 | 47.7800 | BATE | 020001HO7 | 09/09/2022 | 15:09:18 | BST | 64 | 47.7800 | BATE | 020001HO8 | 09/09/2022 | 15:09:18 | BST | 28 | 47.7900 | BATE | 020001HO5 | 09/09/2022 | 15:09:18 | BST | 46 | 47.7900 | BATE | 020001HO4 | 09/09/2022 | 15:09:18 | BST | 56 | 47.7900 | BATE | 020001HO3 | 09/09/2022 | 15:09:18 | BST | 159 | 47.7700 | CHIX | 120002LAC | 09/09/2022 | 15:09:18 | BST | 71 | 47.7800 | TRQX | 614215287103588 | 09/09/2022 | 15:09:18 | BST | 83 | 47.7900 | XLON | 614215362602394 | 09/09/2022 | 15:10:02 | BST | 13 | 47.7800 | XLON | 614215362602519 | 09/09/2022 | 15:10:02 | BST | 30 | 47.7800 | XLON | 614215362602520 | 09/09/2022 | 15:10:02 | BST | 41 | 47.7800 | XLON | 614215362602518 | 09/09/2022 | 15:10:02 | BST | 69 | 47.7800 | XLON | 614215362602517 | 09/09/2022 | 15:10:07 | BST | 56 | 47.7700 | CHIX | 120002LOJ | 09/09/2022 | 15:10:07 | BST | 85 | 47.7700 | XLON | 614215362602564 | 09/09/2022 | 15:10:07 | BST | 159 | 47.7700 | XLON | 614215362602565 | 09/09/2022 | 15:10:19 | BST | 57 | 47.7500 | XLON | 614215362602617 | 09/09/2022 | 15:10:22 | BST | 40 | 47.7700 | BATE | 020001HYM | 09/09/2022 | 15:10:32 | BST | 40 | 47.7700 | BATE | 020001HZC | 09/09/2022 | 15:11:00 | BST | 60 | 47.8000 | XLON | 614215362602741 | 09/09/2022 | 15:11:03 | BST | 63 | 47.8100 | XLON | 614215362602754 | 09/09/2022 | 15:11:14 | BST | 57 | 47.8100 | XLON | 614215362602794 | 09/09/2022 | 15:11:15 | BST | 35 | 47.8100 | BATE | 020001I3W | 09/09/2022 | 15:11:15 | BST | 40 | 47.8100 | BATE | 020001I3V | 09/09/2022 | 15:11:15 | BST | 58 | 47.8100 | CHIX | 120002M2P | 09/09/2022 | 15:11:22 | BST | 4 | 47.8100 | CHIX | 120002M3L | 09/09/2022 | 15:11:31 | BST | 38 | 47.8100 | BATE | 020001I5F | 09/09/2022 | 15:11:31 | BST | 40 | 47.8100 | BATE | 020001I5E | 09/09/2022 | 15:11:37 | BST | 40 | 47.8100 | BATE | 020001I65 | 09/09/2022 | 15:11:37 | BST | 80 | 47.8100 | BATE | 020001I66 | 09/09/2022 | 15:11:55 | BST | 4 | 47.8100 | BATE | 020001I7Z | 09/09/2022 | 15:11:57 | BST | 33 | 47.8100 | XLON | 614215362602863 | 09/09/2022 | 15:11:57 | BST | 82 | 47.8100 | XLON | 614215362602862 | 09/09/2022 | 15:12:05 | BST | 48 | 47.8400 | CHIX | 120002MGC | 09/09/2022 | 15:12:05 | BST | 76 | 47.8400 | XLON | 614215362602928 | 09/09/2022 | 15:12:10 | BST | 110 | 47.8200 | CHIX | 120002MHN | 09/09/2022 | 15:12:10 | BST | 122 | 47.8100 | XLON | 614215362602966 | 09/09/2022 | 15:12:16 | BST | 28 | 47.8200 | BATE | 020001ICZ | 09/09/2022 | 15:12:16 | BST | 40 | 47.8200 | BATE | 020001ICY | 09/09/2022 | 15:12:16 | BST | 99 | 47.8100 | CHIX | 120002MJM | 09/09/2022 | 15:12:16 | BST | 149 | 47.8100 | CHIX | 120002MJL | 09/09/2022 | 15:12:16 | BST | 243 | 47.8100 | XLON | 614215362602983 | 09/09/2022 | 15:12:33 | BST | 91 | 47.8000 | BATE | 020001IEY | 09/09/2022 | 15:12:33 | BST | 40 | 47.8200 | BATE | 020001IEL | 09/09/2022 | 15:12:33 | BST | 100 | 47.8000 | TRQX | 614215287104463 | 09/09/2022 | 15:12:33 | BST | 1 | 47.8000 | XLON | 614215362603040 | 09/09/2022 | 15:12:33 | BST | 90 | 47.8000 | XLON | 614215362603039 | 09/09/2022 | 15:12:33 | BST | 164 | 47.8000 | XLON | 614215362603036 | 09/09/2022 | 15:13:01 | BST | 5 | 47.8000 | BATE | 020001IJC | 09/09/2022 | 15:13:01 | BST | 50 | 47.8000 | BATE | 020001IJD | 09/09/2022 | 15:13:01 | BST | 58 | 47.8000 | CHIX | 120002MUV | 09/09/2022 | 15:13:16 | BST | 217 | 47.8100 | XLON | 614215362603164 | 09/09/2022 | 15:13:25 | BST | 97 | 47.8100 | CHIX | 120002N0G | 09/09/2022 | 15:13:25 | BST | 106 | 47.8100 | XLON | 614215362603198 | 09/09/2022 | 15:13:31 | BST | 50 | 47.8100 | BATE | 020001IMA | 09/09/2022 | 15:13:49 | BST | 33 | 47.8100 | BATE | 020001IOX | 09/09/2022 | 15:13:49 | BST | 40 | 47.8100 | BATE | 020001IOW | 09/09/2022 | 15:13:49 | BST | 55 | 47.8000 | XLON | 614215362603260 | 09/09/2022 | 15:13:49 | BST | 117 | 47.8000 | XLON | 614215362603267 | 09/09/2022 | 15:14:13 | BST | 69 | 47.8200 | BATE | 020001ISH | 09/09/2022 | 15:14:13 | BST | 139 | 47.8200 | CHIX | 120002NBS | 09/09/2022 | 15:14:13 | BST | 111 | 47.8200 | XLON | 614215362603338 | 09/09/2022 | 15:14:49 | BST | 34 | 47.8200 | BATE | 020001IWZ | 09/09/2022 | 15:14:49 | BST | 40 | 47.8200 | BATE | 020001IWY | 09/09/2022 | 15:14:49 | BST | 12 | 47.8100 | CHIX | 120002NJ2 | 09/09/2022 | 15:14:49 | BST | 16 | 47.8100 | CHIX | 120002NJ1 | 09/09/2022 | 15:14:49 | BST | 21 | 47.8100 | CHIX | 120002NJ4 | 09/09/2022 | 15:14:49 | BST | 40 | 47.8100 | CHIX | 120002NJ3 | 09/09/2022 | 15:14:49 | BST | 181 | 47.8100 | XLON | 614215362603424 | 09/09/2022 | 15:14:50 | BST | 69 | 47.8200 | XLON | 614215362603426 | 09/09/2022 | 15:14:50 | BST | 108 | 47.8200 | XLON | 614215362603427 | 09/09/2022 | 15:14:56 | BST | 54 | 47.8200 | BATE | 020001IXW | 09/09/2022 | 15:14:58 | BST | 29 | 47.8200 | BATE | 020001IYA | 09/09/2022 | 15:15:33 | BST | 4 | 47.8300 | XLON | 614215362603632 | 09/09/2022 | 15:15:33 | BST | 13 | 47.8300 | XLON | 614215362603630 | 09/09/2022 | 15:15:33 | BST | 133 | 47.8300 | XLON | 614215362603631 | 09/09/2022 | 15:15:34 | BST | 171 | 47.8300 | XLON | 614215362603634 | 09/09/2022 | 15:16:12 | BST | 56 | 47.8600 | XLON | 614215362603764 | 09/09/2022 | 15:16:19 | BST | 62 | 47.8600 | TRQX | 614215287105458 | 09/09/2022 | 15:16:39 | BST | 22 | 47.8800 | XLON | 614215362603853 | 09/09/2022 | 15:16:39 | BST | 69 | 47.8800 | XLON | 614215362603852 | 09/09/2022 | 15:16:42 | BST | 54 | 47.8800 | XLON | 614215362603857 | 09/09/2022 | 15:16:47 | BST | 56 | 47.8800 | XLON | 614215362603876 | 09/09/2022 | 15:16:54 | BST | 95 | 47.8600 | CHIX | 120002OIZ | 09/09/2022 | 15:16:54 | BST | 14 | 47.8600 | XLON | 614215362603909 | 09/09/2022 | 15:16:54 | BST | 65 | 47.8600 | XLON | 614215362603910 | 09/09/2022 | 15:16:54 | BST | 119 | 47.8600 | XLON | 614215362603918 | 09/09/2022 | 15:16:54 | BST | 121 | 47.8600 | XLON | 614215362603908 | 09/09/2022 | 15:16:57 | BST | 77 | 47.8600 | BATE | 020001JJ9 | 09/09/2022 | 15:16:59 | BST | 15 | 47.8600 | BATE | 020001JJW | 09/09/2022 | 15:16:59 | BST | 21 | 47.8600 | BATE | 020001JJX | 09/09/2022 | 15:16:59 | BST | 33 | 47.8600 | BATE | 020001JJU | 09/09/2022 | 15:16:59 | BST | 40 | 47.8600 | BATE | 020001JJT | 09/09/2022 | 15:16:59 | BST | 63 | 47.8600 | BATE | 020001JJV | 09/09/2022 | 15:17:01 | BST | 38 | 47.8600 | BATE | 020001JK5 | 09/09/2022 | 15:17:11 | BST | 40 | 47.8600 | BATE | 020001JLO | 09/09/2022 | 15:17:18 | BST | 74 | 47.8600 | BATE | 020001JMT | 09/09/2022 | 15:17:34 | BST | 54 | 47.8500 | CHIX | 120002OTC | 09/09/2022 | 15:17:40 | BST | 81 | 47.8500 | BATE | 020001JPV | 09/09/2022 | 15:17:40 | BST | 40 | 47.8600 | BATE | 020001JQ0 | 09/09/2022 | 15:17:40 | BST | 196 | 47.8500 | CHIX | 120002OVE | 09/09/2022 | 15:17:43 | BST | 164 | 47.8400 | XLON | 614215362604038 | 09/09/2022 | 15:17:43 | BST | 1 | 47.8500 | XLON | 614215362604041 | 09/09/2022 | 15:17:43 | BST | 51 | 47.8500 | XLON | 614215362604039 | 09/09/2022 | 15:17:43 | BST | 69 | 47.8500 | XLON | 614215362604040 | 09/09/2022 | 15:17:59 | BST | 15 | 47.8400 | BATE | 020001JSU | 09/09/2022 | 15:18:03 | BST | 59 | 47.8300 | BATE | 020001JTV | 09/09/2022 | 15:18:03 | BST | 91 | 47.8300 | TRQX | 614215287105929 | 09/09/2022 | 15:18:18 | BST | 110 | 47.8200 | CHIX | 120002P6V | 09/09/2022 | 15:18:18 | BST | 72 | 47.8200 | XLON | 614215362604170 | 09/09/2022 | 15:18:28 | BST | 9 | 47.8200 | XLON | 614215362604207 | 09/09/2022 | 15:18:28 | BST | 46 | 47.8200 | XLON | 614215362604206 | 09/09/2022 | 15:18:41 | BST | 84 | 47.8200 | XLON | 614215362604245 | 09/09/2022 | 15:18:51 | BST | 89 | 47.8200 | XLON | 614215362604272 | 09/09/2022 | 15:18:53 | BST | 89 | 47.8200 | XLON | 614215362604277 | 09/09/2022 | 15:18:53 | BST | 90 | 47.8200 | XLON | 614215362604278 | 09/09/2022 | 15:19:08 | BST | 17 | 47.8400 | BATE | 020001K17 | 09/09/2022 | 15:19:08 | BST | 49 | 47.8400 | BATE | 020001K16 | 09/09/2022 | 15:19:47 | BST | 55 | 47.8700 | BATE | 020001K3Z | 09/09/2022 | 15:20:07 | BST | 114 | 47.8600 | BATE | 020001K6T | 09/09/2022 | 15:20:07 | BST | 8 | 47.8700 | BATE | 020001K6P | 09/09/2022 | 15:20:07 | BST | 23 | 47.8700 | BATE | 020001K6R | 09/09/2022 | 15:20:07 | BST | 40 | 47.8700 | BATE | 020001K6Q | 09/09/2022 | 15:20:07 | BST | 10 | 47.8700 | CHIX | 120002PSK | 09/09/2022 | 15:20:07 | BST | 47 | 47.8700 | CHIX | 120002PSL | 09/09/2022 | 15:20:07 | BST | 101 | 47.8700 | CHIX | 120002PSJ | 09/09/2022 | 15:20:07 | BST | 104 | 47.8700 | TRQX | 614215287106444 | 09/09/2022 | 15:20:17 | BST | 15 | 47.8600 | BATE | 020001K87 | 09/09/2022 | 15:20:21 | BST | 57 | 47.8600 | XLON | 614215362604500 | 09/09/2022 | 15:20:33 | BST | 58 | 47.8800 | XLON | 614215362604543 | 09/09/2022 | 15:20:33 | BST | 96 | 47.8800 | XLON | 614215362604542 | 09/09/2022 | 15:21:14 | BST | 40 | 47.8900 | BATE | 020001KHF | 09/09/2022 | 15:21:16 | BST | 69 | 47.8900 | XLON | 614215362604690 | 09/09/2022 | 15:21:16 | BST | 177 | 47.8900 | XLON | 614215362604691 | 09/09/2022 | 15:21:36 | BST | 55 | 47.8800 | BATE | 020001KK7 | 09/09/2022 | 15:21:36 | BST | 202 | 47.8800 | BATE | 020001KK8 | 09/09/2022 | 15:21:36 | BST | 99 | 47.8800 | CHIX | 120002QFR | 09/09/2022 | 15:21:36 | BST | 88 | 47.8800 | XLON | 614215362604725 | 09/09/2022 | 15:21:36 | BST | 177 | 47.8800 | XLON | 614215362604724 | 09/09/2022 | 15:21:36 | BST | 13 | 47.8900 | XLON | 614215362604732 | 09/09/2022 | 15:21:36 | BST | 51 | 47.8900 | XLON | 614215362604731 | 09/09/2022 | 15:21:36 | BST | 58 | 47.8900 | XLON | 614215362604730 | 09/09/2022 | 15:21:41 | BST | 161 | 47.8800 | CHIX | 120002QJ1 | 09/09/2022 | 15:21:47 | BST | 51 | 47.8800 | XLON | 614215362604783 | 09/09/2022 | 15:21:49 | BST | 23 | 47.8800 | XLON | 614215362604800 | 09/09/2022 | 15:21:49 | BST | 34 | 47.8800 | XLON | 614215362604799 | 09/09/2022 | 15:21:55 | BST | 82 | 47.8700 | BATE | 020001KNW | 09/09/2022 | 15:21:55 | BST | 33 | 47.8700 | TRQX | 614215287106800 | 09/09/2022 | 15:21:55 | BST | 44 | 47.8700 | TRQX | 614215287106801 | 09/09/2022 | 15:21:55 | BST | 96 | 47.8700 | XLON | 614215362604814 | 09/09/2022 | 15:21:56 | BST | 36 | 47.8700 | BATE | 020001KO1 | 09/09/2022 | 15:21:56 | BST | 40 | 47.8700 | BATE | 020001KNZ | 09/09/2022 | 15:21:56 | BST | 57 | 47.8700 | CHIX | 120002QNV | 09/09/2022 | 15:22:16 | BST | 82 | 47.8600 | BATE | 020001KTD | 09/09/2022 | 15:22:16 | BST | 78 | 47.8600 | CHIX | 120002QW5 | 09/09/2022 | 15:22:24 | BST | 208 | 47.8500 | XLON | 614215362605008 | 09/09/2022 | 15:22:26 | BST | 146 | 47.8500 | XLON | 614215362605019 | 09/09/2022 | 15:22:55 | BST | 49 | 47.8600 | XLON | 614215362605105 | 09/09/2022 | 15:22:55 | BST | 50 | 47.8600 | XLON | 614215362605106 | 09/09/2022 | 15:23:14 | BST | 3 | 47.8600 | BATE | 020001KZR | 09/09/2022 | 15:23:14 | BST | 6 | 47.8600 | BATE | 020001KZQ | 09/09/2022 | 15:23:14 | BST | 76 | 47.8600 | BATE | 020001KZS | 09/09/2022 | 15:23:14 | BST | 37 | 47.8600 | CHIX | 120002R9J | 09/09/2022 | 15:23:14 | BST | 49 | 47.8600 | CHIX | 120002R9K | 09/09/2022 | 15:23:14 | BST | 112 | 47.8600 | XLON | 614215362605173 | 09/09/2022 | 15:23:17 | BST | 56 | 47.8600 | XLON | 614215362605175 | 09/09/2022 | 15:23:19 | BST | 84 | 47.8600 | BATE | 020001L04 | 09/09/2022 | 15:23:24 | BST | 63 | 47.8500 | XLON | 614215362605187 | 09/09/2022 | 15:23:46 | BST | 61 | 47.8300 | XLON | 614215362605257 | 09/09/2022 | 15:23:46 | BST | 62 | 47.8300 | XLON | 614215362605256 | 09/09/2022 | 15:23:55 | BST | 32 | 47.8300 | XLON | 614215362605282 | 09/09/2022 | 15:24:07 | BST | 68 | 47.8300 | BATE | 020001L5P | 09/09/2022 | 15:24:07 | BST | 56 | 47.8400 | XLON | 614215362605366 | 09/09/2022 | 15:24:07 | BST | 56 | 47.8400 | XLON | 614215362605367 | 09/09/2022 | 15:24:23 | BST | 73 | 47.8300 | BATE | 020001L7V | 09/09/2022 | 15:24:23 | BST | 92 | 47.8300 | CHIX | 120002RPU | 09/09/2022 | 15:24:34 | BST | 102 | 47.8200 | BATE | 020001L97 | 09/09/2022 | 15:24:34 | BST | 62 | 47.8200 | CHIX | 120002RS1 | 09/09/2022 | 15:25:10 | BST | 22 | 47.8200 | CHIX | 120002S07 | 09/09/2022 | 15:25:10 | BST | 80 | 47.8200 | CHIX | 120002S0C | 09/09/2022 | 15:25:10 | BST | 251 | 47.8200 | XLON | 614215362605545 | 09/09/2022 | 15:25:10 | BST | 51 | 47.8300 | XLON | 614215362605540 | 09/09/2022 | 15:25:16 | BST | 35 | 47.8200 | BATE | 020001LFQ | 09/09/2022 | 15:25:16 | BST | 62 | 47.8200 | BATE | 020001LFR | 09/09/2022 | 15:25:16 | BST | 109 | 47.8200 | XLON | 614215362605581 | 09/09/2022 | 15:25:49 | BST | 12 | 47.8200 | XLON | 614215362605643 | 09/09/2022 | 15:25:55 | BST | 90 | 47.8500 | BATE | 020001LKA | 09/09/2022 | 15:26:03 | BST | 56 | 47.8500 | CHIX | 120002SEO | 09/09/2022 | 15:26:03 | BST | 10 | 47.8500 | XLON | 614215362605706 | 09/09/2022 | 15:26:03 | BST | 45 | 47.8500 | XLON | 614215362605705 | 09/09/2022 | 15:26:03 | BST | 90 | 47.8500 | XLON | 614215362605710 | 09/09/2022 | 15:26:03 | BST | 125 | 47.8500 | XLON | 614215362605711 | 09/09/2022 | 15:26:47 | BST | 15 | 47.8400 | XLON | 614215362605823 | 09/09/2022 | 15:26:47 | BST | 40 | 47.8400 | XLON | 614215362605822 | 09/09/2022 | 15:26:56 | BST | 57 | 47.8400 | XLON | 614215362605841 | 09/09/2022 | 15:27:09 | BST | 141 | 47.8400 | CHIX | 120002SSG | 09/09/2022 | 15:27:09 | BST | 144 | 47.8400 | XLON | 614215362605910 | 09/09/2022 | 15:27:14 | BST | 11 | 47.8400 | XLON | 614215362605918 | 09/09/2022 | 15:27:14 | BST | 11 | 47.8400 | XLON | 614215362605920 | 09/09/2022 | 15:27:14 | BST | 125 | 47.8400 | XLON | 614215362605919 | 09/09/2022 | 15:27:59 | BST | 40 | 47.8600 | BATE | 020001LXX | 09/09/2022 | 15:27:59 | BST | 44 | 47.8600 | XLON | 614215362606041 | 09/09/2022 | 15:27:59 | BST | 56 | 47.8600 | XLON | 614215362606040 | 09/09/2022 | 15:28:01 | BST | 40 | 47.8600 | BATE | 020001LY2 | 09/09/2022 | 15:28:09 | BST | 40 | 47.8600 | BATE | 020001LYT | 09/09/2022 | 15:28:15 | BST | 55 | 47.8600 | XLON | 614215362606073 | 09/09/2022 | 15:28:23 | BST | 40 | 47.8600 | BATE | 020001M08 | 09/09/2022 | 15:28:25 | BST | 59 | 47.8600 | XLON | 614215362606092 | 09/09/2022 | 15:28:31 | BST | 99 | 47.8600 | XLON | 614215362606124 | 09/09/2022 | 15:28:32 | BST | 78 | 47.8500 | XLON | 614215362606126 | 09/09/2022 | 15:28:38 | BST | 37 | 47.8600 | BATE | 020001M1M | 09/09/2022 | 15:28:38 | BST | 40 | 47.8600 | BATE | 020001M1L | 09/09/2022 | 15:28:38 | BST | 179 | 47.8500 | CHIX | 120002T6C | 09/09/2022 | 15:28:38 | BST | 173 | 47.8500 | TRQX | 614215287108108 | 09/09/2022 | 15:28:38 | BST | 61 | 47.8500 | XLON | 614215362606154 | 09/09/2022 | 15:28:38 | BST | 109 | 47.8500 | XLON | 614215362606153 | 09/09/2022 | 15:28:55 | BST | 15 | 47.8600 | BATE | 020001M2W | 09/09/2022 | 15:28:55 | BST | 59 | 47.8600 | BATE | 020001M2X | 09/09/2022 | 15:28:56 | BST | 57 | 47.8600 | BATE | 020001M31 | 09/09/2022 | 15:29:17 | BST | 144 | 47.8700 | XLON | 614215362606263 | 09/09/2022 | 15:29:59 | BST | 55 | 47.9000 | XLON | 614215362606346 | 09/09/2022 | 15:30:07 | BST | 40 | 47.8900 | XLON | 614215362606373 | 09/09/2022 | 15:30:07 | BST | 61 | 47.8900 | XLON | 614215362606372 | 09/09/2022 | 15:30:11 | BST | 63 | 47.8800 | BATE | 020001MAI | 09/09/2022 | 15:30:15 | BST | 31 | 47.8800 | BATE | 020001MB4 | 09/09/2022 | 15:30:15 | BST | 31 | 47.8800 | BATE | 020001MB5 | 09/09/2022 | 15:30:15 | BST | 64 | 47.8800 | CHIX | 120002TQF | 09/09/2022 | 15:30:15 | BST | 64 | 47.8800 | TRQX | 614215287108477 | 09/09/2022 | 15:30:15 | BST | 88 | 47.8800 | XLON | 614215362606414 | 09/09/2022 | 15:30:15 | BST | 169 | 47.8800 | XLON | 614215362606412 | 09/09/2022 | 15:30:53 | BST | 2 | 47.8800 | XLON | 614215362606549 | 09/09/2022 | 15:30:53 | BST | 100 | 47.8800 | XLON | 614215362606550 | 09/09/2022 | 15:30:56 | BST | 40 | 47.8800 | CHIX | 120002TY7 | 09/09/2022 | 15:31:05 | BST | 31 | 47.8800 | CHIX | 120002U0U | 09/09/2022 | 15:31:18 | BST | 14 | 47.8800 | XLON | 614215362606628 | 09/09/2022 | 15:31:20 | BST | 16 | 47.8800 | CHIX | 120002U2D | 09/09/2022 | 15:31:20 | BST | 24 | 47.8800 | CHIX | 120002U2B | 09/09/2022 | 15:31:20 | BST | 27 | 47.8800 | CHIX | 120002U2E | 09/09/2022 | 15:31:20 | BST | 50 | 47.8800 | CHIX | 120002U2C | 09/09/2022 | 15:31:20 | BST | 29 | 47.8800 | XLON | 614215362606633 | 09/09/2022 | 15:31:20 | BST | 120 | 47.8800 | XLON | 614215362606635 | 09/09/2022 | 15:31:20 | BST | 145 | 47.8800 | XLON | 614215362606629 | 09/09/2022 | 15:31:41 | BST | 40 | 47.8800 | BATE | 020001MKH | 09/09/2022 | 15:31:42 | BST | 79 | 47.8600 | CHIX | 120002U8Z | 09/09/2022 | 15:31:42 | BST | 56 | 47.8700 | TRQX | 614215287108793 | 09/09/2022 | 15:31:42 | BST | 123 | 47.8600 | XLON | 614215362606711 | 09/09/2022 | 15:31:42 | BST | 59 | 47.8700 | XLON | 614215362606699 | 09/09/2022 | 15:31:43 | BST | 27 | 47.8600 | CHIX | 120002UAJ | 09/09/2022 | 15:31:43 | BST | 60 | 47.8600 | CHIX | 120002UAI | 09/09/2022 | 15:31:46 | BST | 9 | 47.8600 | BATE | 020001MNP | 09/09/2022 | 15:31:46 | BST | 69 | 47.8600 | BATE | 020001MNQ | 09/09/2022 | 15:31:49 | BST | 63 | 47.8600 | CHIX | 120002UDG | 09/09/2022 | 15:31:51 | BST | 15 | 47.8800 | BATE | 020001MOH | 09/09/2022 | 15:31:51 | BST | 35 | 47.8800 | BATE | 020001MOI | 09/09/2022 | 15:31:51 | BST | 71 | 47.8800 | BATE | 020001MOJ | 09/09/2022 | 15:32:01 | BST | 11 | 47.8800 | BATE | 020001MPB | 09/09/2022 | 15:32:01 | BST | 44 | 47.8800 | BATE | 020001MPA | 09/09/2022 | 15:32:17 | BST | 40 | 47.8800 | BATE | 020001MRB | 09/09/2022 | 15:32:30 | BST | 55 | 47.8800 | BATE | 020001MS9 | 09/09/2022 | 15:32:30 | BST | 88 | 47.8800 | XLON | 614215362606904 | 09/09/2022 | 15:32:35 | BST | 1 | 47.8800 | BATE | 020001MT2 | 09/09/2022 | 15:32:35 | BST | 53 | 47.8800 | BATE | 020001MT3 | 09/09/2022 | 15:32:37 | BST | 60 | 47.8800 | XLON | 614215362606917 | 09/09/2022 | 15:32:46 | BST | 60 | 47.8800 | XLON | 614215362606940 | 09/09/2022 | 15:32:55 | BST | 55 | 47.8800 | BATE | 020001MUU | 09/09/2022 | 15:32:55 | BST | 1 | 47.8800 | XLON | 614215362606955 | 09/09/2022 | 15:32:55 | BST | 4 | 47.8800 | XLON | 614215362606956 | 09/09/2022 | 15:33:30 | BST | 15 | 47.9100 | BATE | 020001MZS | 09/09/2022 | 15:33:32 | BST | 40 | 47.9100 | BATE | 020001N0F | 09/09/2022 | 15:33:32 | BST | 35 | 47.9100 | XLON | 614215362607086 | 09/09/2022 | 15:33:32 | BST | 105 | 47.9100 | XLON | 614215362607085 | 09/09/2022 | 15:34:03 | BST | 61 | 47.9300 | CHIX | 120002V1T | 09/09/2022 | 15:34:03 | BST | 28 | 47.9300 | XLON | 614215362607191 | 09/09/2022 | 15:34:03 | BST | 34 | 47.9300 | XLON | 614215362607194 | 09/09/2022 | 15:34:03 | BST | 42 | 47.9300 | XLON | 614215362607195 | 09/09/2022 | 15:34:03 | BST | 51 | 47.9300 | XLON | 614215362607196 | 09/09/2022 | 15:34:03 | BST | 69 | 47.9300 | XLON | 614215362607192 | 09/09/2022 | 15:34:03 | BST | 69 | 47.9300 | XLON | 614215362607193 | 09/09/2022 | 15:34:05 | BST | 109 | 47.9200 | XLON | 614215362607201 | 09/09/2022 | 15:34:11 | BST | 17 | 47.9300 | TRQX | 614215287109306 | 09/09/2022 | 15:34:11 | BST | 97 | 47.9300 | TRQX | 614215287109307 | 09/09/2022 | 15:34:11 | BST | 92 | 47.9300 | XLON | 614215362607219 | 09/09/2022 | 15:34:48 | BST | 54 | 47.9200 | BATE | 020001NBG | 09/09/2022 | 15:34:49 | BST | 40 | 47.9200 | CHIX | 120002VDX | 09/09/2022 | 15:34:49 | BST | 60 | 47.9200 | CHIX | 120002VDW | 09/09/2022 | 15:34:49 | BST | 51 | 47.9200 | XLON | 614215362607336 | 09/09/2022 | 15:34:49 | BST | 68 | 47.9200 | XLON | 614215362607338 | 09/09/2022 | 15:34:49 | BST | 69 | 47.9200 | XLON | 614215362607337 | 09/09/2022 | 15:34:49 | BST | 181 | 47.9200 | XLON | 614215362607332 | 09/09/2022 | 15:34:52 | BST | 25 | 47.9200 | BATE | 020001NCC | 09/09/2022 | 15:34:52 | BST | 40 | 47.9200 | BATE | 020001NCB | 09/09/2022 | 15:34:52 | BST | 53 | 47.9200 | BATE | 020001NCD | 09/09/2022 | 15:34:57 | BST | 30 | 47.9100 | BATE | 020001NCS | 09/09/2022 | 15:34:57 | BST | 40 | 47.9100 | BATE | 020001NCR | 09/09/2022 | 15:35:13 | BST | 2 | 47.9100 | BATE | 020001NER | 09/09/2022 | 15:35:13 | BST | 15 | 47.9100 | BATE | 020001NEQ | 09/09/2022 | 15:35:13 | BST | 31 | 47.9100 | BATE | 020001NEP | 09/09/2022 | 15:35:28 | BST | 90 | 47.9100 | XLON | 614215362607445 | 09/09/2022 | 15:35:34 | BST | 69 | 47.9100 | CHIX | 120002VN9 | 09/09/2022 | 15:35:34 | BST | 134 | 47.9100 | CHIX | 120002VNA | 09/09/2022 | 15:35:35 | BST | 61 | 47.9100 | CHIX | 120002VNB | 09/09/2022 | 15:35:38 | BST | 52 | 47.9100 | CHIX | 120002VOR | 09/09/2022 | 15:36:02 | BST | 40 | 47.9000 | BATE | 020001NME | 09/09/2022 | 15:36:02 | BST | 35 | 47.9100 | BATE | 020001NMG | 09/09/2022 | 15:36:02 | BST | 40 | 47.9100 | BATE | 020001NMF | 09/09/2022 | 15:36:02 | BST | 60 | 47.9000 | CHIX | 120002VWR | 09/09/2022 | 15:36:02 | BST | 63 | 47.9000 | TRQX | 614215287109709 | 09/09/2022 | 15:36:02 | BST | 57 | 47.9000 | XLON | 614215362607559 | 09/09/2022 | 15:36:02 | BST | 176 | 47.9000 | XLON | 614215362607560 | 09/09/2022 | 15:36:02 | BST | 51 | 47.9100 | XLON | 614215362607564 | 09/09/2022 | 15:36:02 | BST | 56 | 47.9100 | XLON | 614215362607565 | 09/09/2022 | 15:36:02 | BST | 69 | 47.9100 | XLON | 614215362607562 | 09/09/2022 | 15:36:02 | BST | 69 | 47.9100 | XLON | 614215362607563 | 09/09/2022 | 15:36:07 | BST | 3 | 47.9100 | BATE | 020001NNB | 09/09/2022 | 15:36:16 | BST | 58 | 47.9100 | XLON | 614215362607627 | 09/09/2022 | 15:36:54 | BST | 16 | 47.9500 | XLON | 614215362607771 | 09/09/2022 | 15:36:54 | BST | 42 | 47.9500 | XLON | 614215362607772 | 09/09/2022 | 15:37:01 | BST | 64 | 47.9400 | XLON | 614215362607789 | 09/09/2022 | 15:37:20 | BST | 51 | 47.9600 | XLON | 614215362607841 | 09/09/2022 | 15:37:22 | BST | 9 | 47.9600 | XLON | 614215362607850 | 09/09/2022 | 15:37:27 | BST | 51 | 47.9600 | XLON | 614215362607855 | 09/09/2022 | 15:37:31 | BST | 48 | 47.9600 | XLON | 614215362607898 | 09/09/2022 | 15:37:31 | BST | 51 | 47.9600 | XLON | 614215362607897 | 09/09/2022 | 15:38:02 | BST | 174 | 47.9600 | BATE | 020001NZY | 09/09/2022 | 15:38:02 | BST | 11 | 47.9600 | CHIX | 120002WLE | 09/09/2022 | 15:38:02 | BST | 42 | 47.9600 | CHIX | 120002WLC | 09/09/2022 | 15:38:02 | BST | 42 | 47.9600 | CHIX | 120002WLD | 09/09/2022 | 15:38:02 | BST | 56 | 47.9600 | CHIX | 120002WLF | 09/09/2022 | 15:38:02 | BST | 89 | 47.9600 | CHIX | 120002WLB | 09/09/2022 | 15:38:02 | BST | 200 | 47.9500 | XLON | 614215362608007 | 09/09/2022 | 15:38:03 | BST | 151 | 47.9600 | XLON | 614215362608010 | 09/09/2022 | 15:38:05 | BST | 61 | 47.9500 | BATE | 020001O0U | 09/09/2022 | 15:38:05 | BST | 160 | 47.9500 | BATE | 020001O0T | 09/09/2022 | 15:38:05 | BST | 94 | 47.9500 | CHIX | 120002WMD | 09/09/2022 | 15:38:05 | BST | 89 | 47.9500 | TRQX | 614215287110066 | 09/09/2022 | 15:38:05 | BST | 109 | 47.9500 | XLON | 614215362608018 | 09/09/2022 | 15:39:00 | BST | 23 | 47.9600 | BATE | 020001O7V | 09/09/2022 | 15:39:00 | BST | 49 | 47.9600 | XLON | 614215362608225 | 09/09/2022 | 15:39:10 | BST | 165 | 47.9700 | XLON | 614215362608305 | 09/09/2022 | 15:39:37 | BST | 40 | 47.9700 | CHIX | 120002X6C | 09/09/2022 | 15:39:37 | BST | 97 | 47.9700 | CHIX | 120002X6A | 09/09/2022 | 15:39:37 | BST | 94 | 47.9700 | XLON | 614215362608433 | 09/09/2022 | 15:39:53 | BST | 52 | 47.9800 | CHIX | 120002X9M | 09/09/2022 | 15:40:11 | BST | 71 | 47.9900 | CHIX | 120002XCC | 09/09/2022 | 15:40:11 | BST | 89 | 47.9900 | XLON | 614215362608556 | 09/09/2022 | 15:40:50 | BST | 40 | 48.0100 | BATE | 020001OIF | 09/09/2022 | 15:40:50 | BST | 94 | 48.0000 | TRQX | 614215287110608 | 09/09/2022 | 15:40:50 | BST | 42 | 48.0100 | XLON | 614215362608672 | 09/09/2022 | 15:40:50 | BST | 51 | 48.0100 | XLON | 614215362608670 | 09/09/2022 | 15:40:50 | BST | 52 | 48.0100 | XLON | 614215362608668 | 09/09/2022 | 15:40:50 | BST | 69 | 48.0100 | XLON | 614215362608669 | 09/09/2022 | 15:40:50 | BST | 122 | 48.0100 | XLON | 614215362608671 | 09/09/2022 | 15:40:51 | BST | 42 | 48.0100 | XLON | 614215362608675 | 09/09/2022 | 15:40:51 | BST | 43 | 48.0100 | XLON | 614215362608677 | 09/09/2022 | 15:40:51 | BST | 69 | 48.0100 | XLON | 614215362608676 | 09/09/2022 | 15:40:52 | BST | 253 | 47.9900 | XLON | 614215362608683 | 09/09/2022 | 15:41:15 | BST | 26 | 47.9900 | BATE | 020001OMF | 09/09/2022 | 15:41:15 | BST | 35 | 47.9900 | BATE | 020001OME | 09/09/2022 | 15:41:15 | BST | 40 | 47.9900 | BATE | 020001OMD | 09/09/2022 | 15:41:15 | BST | 13 | 47.9800 | XLON | 614215362608767 | 09/09/2022 | 15:41:15 | BST | 31 | 47.9800 | XLON | 614215362608766 | 09/09/2022 | 15:41:15 | BST | 61 | 47.9800 | XLON | 614215362608768 | 09/09/2022 | 15:41:15 | BST | 66 | 47.9800 | XLON | 614215362608770 | 09/09/2022 | 15:41:29 | BST | 40 | 47.9900 | BATE | 020001ONC | 09/09/2022 | 15:41:58 | BST | 9 | 48.0100 | XLON | 614215362608842 | 09/09/2022 | 15:42:38 | BST | 90 | 48.0400 | XLON | 614215362609006 | 09/09/2022 | 15:42:38 | BST | 168 | 48.0400 | XLON | 614215362609007 | 09/09/2022 | 15:42:40 | BST | 58 | 48.0400 | XLON | 614215362609014 | 09/09/2022 | 15:43:06 | BST | 35 | 48.0400 | BATE | 020001OXX | 09/09/2022 | 15:43:06 | BST | 200 | 48.0400 | BATE | 020001OXV | 09/09/2022 | 15:43:06 | BST | 204 | 48.0400 | BATE | 020001OXW | 09/09/2022 | 15:43:06 | BST | 149 | 48.0400 | CHIX | 120002Y7E | 09/09/2022 | 15:43:06 | BST | 65 | 48.0400 | TRQX | 614215287111036 | 09/09/2022 | 15:43:06 | BST | 67 | 48.0400 | XLON | 614215362609082 | 09/09/2022 | 15:43:06 | BST | 133 | 48.0400 | XLON | 614215362609083 | 09/09/2022 | 15:43:06 | BST | 223 | 48.0400 | XLON | 614215362609081 | 09/09/2022 | 15:43:11 | BST | 15 | 48.0400 | BATE | 020001OYN | 09/09/2022 | 15:43:11 | BST | 24 | 48.0400 | BATE | 020001OYM | 09/09/2022 | 15:43:15 | BST | 8 | 48.0400 | CHIX | 120002Y94 | 09/09/2022 | 15:43:21 | BST | 19 | 48.0200 | BATE | 020001OZS | 09/09/2022 | 15:43:21 | BST | 84 | 48.0200 | BATE | 020001OZR | 09/09/2022 | 15:43:21 | BST | 211 | 48.0300 | BATE | 020001OZL | 09/09/2022 | 15:43:21 | BST | 50 | 48.0300 | CHIX | 120002YA9 | 09/09/2022 | 15:43:21 | BST | 78 | 48.0300 | CHIX | 120002YAA | 09/09/2022 | 15:43:21 | BST | 160 | 48.0300 | CHIX | 120002YA8 | 09/09/2022 | 15:43:21 | BST | 55 | 48.0300 | XLON | 614215362609119 | 09/09/2022 | 15:43:51 | BST | 42 | 48.0400 | XLON | 614215362609212 | 09/09/2022 | 15:44:00 | BST | 57 | 48.0400 | XLON | 614215362609254 | 09/09/2022 | 15:44:05 | BST | 29 | 48.0400 | XLON | 614215362609268 | 09/09/2022 | 15:44:08 | BST | 120 | 48.0400 | BATE | 020001P4T | 09/09/2022 | 15:44:13 | BST | 54 | 48.0400 | XLON | 614215362609305 | 09/09/2022 | 15:44:23 | BST | 60 | 48.0400 | XLON | 614215362609344 | 09/09/2022 | 15:44:25 | BST | 19 | 48.0400 | BATE | 020001P70 | 09/09/2022 | 15:44:25 | BST | 51 | 48.0400 | BATE | 020001P6Y | 09/09/2022 | 15:44:25 | BST | 60 | 48.0400 | BATE | 020001P6V | 09/09/2022 | 15:44:25 | BST | 74 | 48.0400 | BATE | 020001P6Z | 09/09/2022 | 15:44:25 | BST | 97 | 48.0400 | CHIX | 120002YNW | 09/09/2022 | 15:44:25 | BST | 56 | 48.0400 | TRQX | 614215287111302 | 09/09/2022 | 15:44:25 | BST | 22 | 48.0400 | XLON | 614215362609350 | 09/09/2022 | 15:44:25 | BST | 25 | 48.0400 | XLON | 614215362609352 | 09/09/2022 | 15:44:25 | BST | 51 | 48.0400 | XLON | 614215362609345 | 09/09/2022 | 15:44:25 | BST | 69 | 48.0400 | XLON | 614215362609351 | 09/09/2022 | 15:44:57 | BST | 34 | 48.0400 | BATE | 020001PAR | 09/09/2022 | 15:45:24 | BST | 79 | 48.0400 | BATE | 020001PG9 | 09/09/2022 | 15:45:24 | BST | 112 | 48.0500 | CHIX | 120002Z2A | 09/09/2022 | 15:45:24 | BST | 46 | 48.0500 | XLON | 614215362609567 | 09/09/2022 | 15:45:24 | BST | 85 | 48.0500 | XLON | 614215362609566 | 09/09/2022 | 15:45:24 | BST | 265 | 48.0500 | XLON | 614215362609564 | 09/09/2022 | 15:46:40 | BST | 69 | 48.0700 | XLON | 614215362609837 | 09/09/2022 | 15:46:49 | BST | 40 | 48.0700 | BATE | 020001PRJ | 09/09/2022 | 15:46:49 | BST | 119 | 48.0700 | XLON | 614215362609872 | 09/09/2022 | 15:47:05 | BST | 4 | 48.0700 | BATE | 020001PVF | 09/09/2022 | 15:47:05 | BST | 122 | 48.0700 | BATE | 020001PVE | 09/09/2022 | 15:47:05 | BST | 40 | 48.0700 | CHIX | 120002ZNS | 09/09/2022 | 15:47:05 | BST | 66 | 48.0700 | CHIX | 120002ZNT | 09/09/2022 | 15:47:05 | BST | 69 | 48.0700 | CHIX | 120002ZNQ | 09/09/2022 | 15:47:05 | BST | 142 | 48.0700 | CHIX | 120002ZNP | 09/09/2022 | 15:47:05 | BST | 74 | 48.0700 | TRQX | 614215287111831 | 09/09/2022 | 15:47:05 | BST | 261 | 48.0700 | XLON | 614215362609931 | 09/09/2022 | 15:47:06 | BST | 6 | 48.0700 | BATE | 020001PVP | 09/09/2022 | 15:47:06 | BST | 10 | 48.0700 | BATE | 020001PVH | 09/09/2022 | 15:47:06 | BST | 65 | 48.0700 | BATE | 020001PVG | 09/09/2022 | 15:47:06 | BST | 3 | 48.0600 | XLON | 614215362609939 | 09/09/2022 | 15:47:06 | BST | 76 | 48.0600 | XLON | 614215362609937 | 09/09/2022 | 15:47:06 | BST | 100 | 48.0600 | XLON | 614215362609938 | 09/09/2022 | 15:47:16 | BST | 45 | 48.0400 | BATE | 020001PYL | 09/09/2022 | 15:47:16 | BST | 85 | 48.0400 | BATE | 020001PYM | 09/09/2022 | 15:47:23 | BST | 121 | 48.0300 | XLON | 614215362610024 | 09/09/2022 | 15:47:52 | BST | 76 | 48.0300 | XLON | 614215362610113 | 09/09/2022 | 15:47:53 | BST | 21 | 48.0300 | XLON | 614215362610131 | 09/09/2022 | 15:47:56 | BST | 103 | 48.0300 | XLON | 614215362610149 | 09/09/2022 | 15:48:08 | BST | 57 | 48.0400 | BATE | 020001Q80 | 09/09/2022 | 15:48:08 | BST | 69 | 48.0400 | CHIX | 120003074 | 09/09/2022 | 15:48:08 | BST | 54 | 48.0400 | XLON | 614215362610202 | 09/09/2022 | 15:48:15 | BST | 68 | 48.0300 | BATE | 020001Q8X | 09/09/2022 | 15:49:08 | BST | 41 | 48.0500 | CHIX | 1200030MD | 09/09/2022 | 15:49:11 | BST | 60 | 48.0500 | CHIX | 1200030N9 | 09/09/2022 | 15:49:11 | BST | 55 | 48.0500 | XLON | 614215362610504 | 09/09/2022 | 15:49:11 | BST | 90 | 48.0500 | XLON | 614215362610503 | 09/09/2022 | 15:49:23 | BST | 95 | 48.0600 | XLON | 614215362610534 | 09/09/2022 | 15:49:53 | BST | 79 | 48.0700 | BATE | 020001QMX | 09/09/2022 | 15:50:40 | BST | 77 | 48.0900 | BATE | 020001QUH | 09/09/2022 | 15:50:48 | BST | 51 | 48.0900 | XLON | 614215362610885 | 09/09/2022 | 15:50:55 | BST | 32 | 48.0900 | XLON | 614215362610927 | 09/09/2022 | 15:50:55 | BST | 51 | 48.0900 | XLON | 614215362610926 | 09/09/2022 | 15:50:56 | BST | 51 | 48.0900 | CHIX | 1200031CC | 09/09/2022 | 15:50:56 | BST | 51 | 48.0900 | XLON | 614215362610936 | 09/09/2022 | 15:51:11 | BST | 40 | 48.1000 | XLON | 614215362610994 | 09/09/2022 | 15:51:11 | BST | 92 | 48.1000 | XLON | 614215362610996 | 09/09/2022 | 15:51:11 | BST | 224 | 48.1000 | XLON | 614215362610995 | 09/09/2022 | 15:51:24 | BST | 24 | 48.1100 | BATE | 020001R0Q | 09/09/2022 | 15:51:24 | BST | 51 | 48.1100 | BATE | 020001R0P | 09/09/2022 | 15:51:24 | BST | 120 | 48.1100 | CHIX | 1200031I4 | 09/09/2022 | 15:51:31 | BST | 55 | 48.1100 | BATE | 020001R1D | 09/09/2022 | 15:51:31 | BST | 91 | 48.1100 | CHIX | 1200031JD | 09/09/2022 | 15:51:34 | BST | 40 | 48.1100 | BATE | 020001R25 | 09/09/2022 | 15:51:34 | BST | 84 | 48.1100 | CHIX | 1200031KQ | 09/09/2022 | 15:51:34 | BST | 28 | 48.1100 | XLON | 614215362611087 | 09/09/2022 | 15:51:35 | BST | 135 | 48.1000 | BATE | 020001R30 | 09/09/2022 | 15:51:35 | BST | 56 | 48.1000 | CHIX | 1200031ND | 09/09/2022 | 15:51:35 | BST | 29 | 48.1000 | XLON | 614215362611125 | 09/09/2022 | 15:51:35 | BST | 223 | 48.1000 | XLON | 614215362611126 | 09/09/2022 | 15:51:36 | BST | 5 | 48.1000 | TRQX | 614215287112723 | 09/09/2022 | 15:51:36 | BST | 50 | 48.1000 | TRQX | 614215287112722 | 09/09/2022 | 15:51:36 | BST | 58 | 48.1000 | XLON | 614215362611137 | 09/09/2022 | 15:51:36 | BST | 69 | 48.1000 | XLON | 614215362611136 | 09/09/2022 | 15:51:36 | BST | 92 | 48.1000 | XLON | 614215362611135 | 09/09/2022 | 15:51:37 | BST | 136 | 48.0800 | XLON | 614215362611151 | 09/09/2022 | 15:52:09 | BST | 72 | 48.0900 | BATE | 020001R6K | 09/09/2022 | 15:52:09 | BST | 72 | 48.0900 | BATE | 020001R6P | 09/09/2022 | 15:52:09 | BST | 39 | 48.0900 | TRQX | 614215287112822 | 09/09/2022 | 15:52:09 | BST | 45 | 48.0900 | TRQX | 614215287112821 | 09/09/2022 | 15:52:09 | BST | 53 | 48.0900 | XLON | 614215362611203 | 09/09/2022 | 15:52:09 | BST | 71 | 48.0900 | XLON | 614215362611199 | 09/09/2022 | 15:52:09 | BST | 100 | 48.0900 | XLON | 614215362611202 | 09/09/2022 | 15:52:44 | BST | 14 | 48.1000 | BATE | 020001RBG | 09/09/2022 | 15:52:44 | BST | 40 | 48.1000 | BATE | 020001RBF | 09/09/2022 | 15:52:46 | BST | 81 | 48.0800 | BATE | 020001RCA | 09/09/2022 | 15:52:47 | BST | 140 | 48.0800 | CHIX | 12000323W | 09/09/2022 | 15:52:52 | BST | 60 | 48.0900 | XLON | 614215362611326 | 09/09/2022 | 15:52:59 | BST | 55 | 48.0900 | XLON | 614215362611334 | 09/09/2022 | 15:53:04 | BST | 70 | 48.1000 | CHIX | 12000327G | 09/09/2022 | 15:53:04 | BST | 100 | 48.1000 | XLON | 614215362611367 | 09/09/2022 | 15:53:04 | BST | 136 | 48.1000 | XLON | 614215362611365 | 09/09/2022 | 15:53:27 | BST | 134 | 48.1100 | XLON | 614215362611468 | 09/09/2022 | 15:53:33 | BST | 55 | 48.1100 | BATE | 020001RHW | 09/09/2022 | 15:53:47 | BST | 78 | 48.1000 | BATE | 020001RIU | 09/09/2022 | 15:53:47 | BST | 62 | 48.1000 | CHIX | 1200032EN | 09/09/2022 | 15:53:59 | BST | 64 | 48.0700 | CHIX | 1200032H5 | 09/09/2022 | 15:53:59 | BST | 15 | 48.0900 | XLON | 614215362611544 | 09/09/2022 | 15:53:59 | BST | 181 | 48.0900 | XLON | 614215362611545 | 09/09/2022 | 15:54:15 | BST | 21 | 48.0600 | BATE | 020001RNW | 09/09/2022 | 15:54:15 | BST | 38 | 48.0600 | BATE | 020001RNX | 09/09/2022 | 15:54:19 | BST | 34 | 48.0600 | XLON | 614215362611669 | 09/09/2022 | 15:54:21 | BST | 81 | 48.0600 | TRQX | 614215287113297 | 09/09/2022 | 15:54:21 | BST | 3 | 48.0600 | XLON | 614215362611675 | 09/09/2022 | 15:54:21 | BST | 19 | 48.0600 | XLON | 614215362611674 | 09/09/2022 | 15:54:21 | BST | 51 | 48.0600 | XLON | 614215362611673 | 09/09/2022 | 15:54:21 | BST | 73 | 48.0600 | XLON | 614215362611672 | 09/09/2022 | 15:54:43 | BST | 16 | 48.0500 | BATE | 020001RRN | 09/09/2022 | 15:54:43 | BST | 71 | 48.0500 | BATE | 020001RRO | 09/09/2022 | 15:55:29 | BST | 40 | 48.0600 | BATE | 020001RXM | 09/09/2022 | 15:55:29 | BST | 156 | 48.0600 | CHIX | 12000330Z | 09/09/2022 | 15:55:29 | BST | 15 | 48.0600 | XLON | 614215362611861 | 09/09/2022 | 15:55:29 | BST | 23 | 48.0600 | XLON | 614215362611856 | 09/09/2022 | 15:55:29 | BST | 69 | 48.0600 | XLON | 614215362611859 | 09/09/2022 | 15:55:29 | BST | 69 | 48.0600 | XLON | 614215362611860 | 09/09/2022 | 15:55:29 | BST | 83 | 48.0600 | XLON | 614215362611855 | 09/09/2022 | 15:55:29 | BST | 90 | 48.0600 | XLON | 614215362611858 | 09/09/2022 | 15:55:29 | BST | 125 | 48.0600 | XLON | 614215362611854 | 09/09/2022 | 15:55:32 | BST | 68 | 48.0600 | BATE | 020001RYT | 09/09/2022 | 15:55:46 | BST | 15 | 48.0500 | BATE | 020001S0O | 09/09/2022 | 15:55:46 | BST | 59 | 48.0400 | CHIX | 120003362 | 09/09/2022 | 15:56:33 | BST | 37 | 48.0400 | CHIX | 1200033HO | 09/09/2022 | 15:56:33 | BST | 52 | 48.0400 | CHIX | 1200033HP | 09/09/2022 | 15:56:38 | BST | 219 | 48.0400 | XLON | 614215362612159 | 09/09/2022 | 15:56:41 | BST | 104 | 48.0400 | XLON | 614215362612167 | 09/09/2022 | 15:56:48 | BST | 58 | 48.0400 | XLON | 614215362612181 | 09/09/2022 | 15:57:33 | BST | 46 | 48.0500 | BATE | 020001SHC | 09/09/2022 | 15:57:33 | BST | 103 | 48.0500 | BATE | 020001SHB | 09/09/2022 | 15:57:33 | BST | 191 | 48.0500 | BATE | 020001SHF | 09/09/2022 | 15:57:33 | BST | 228 | 48.0500 | XLON | 614215362612316 | 09/09/2022 | 15:57:38 | BST | 29 | 48.0500 | CHIX | 1200033Y9 | 09/09/2022 | 15:57:38 | BST | 90 | 48.0500 | XLON | 614215362612338 | 09/09/2022 | 15:57:43 | BST | 268 | 48.0600 | XLON | 614215362612368 | 09/09/2022 | 15:57:45 | BST | 15 | 48.0600 | BATE | 020001SJ3 | 09/09/2022 | 15:57:45 | BST | 41 | 48.0600 | BATE | 020001SJ4 | 09/09/2022 | 15:57:54 | BST | 76 | 48.0600 | BATE | 020001SK9 | 09/09/2022 | 15:58:19 | BST | 39 | 48.0700 | XLON | 614215362612450 | 09/09/2022 | 15:58:22 | BST | 4 | 48.0600 | BATE | 020001SNP | 09/09/2022 | 15:58:22 | BST | 80 | 48.0600 | BATE | 020001SNO | 09/09/2022 | 15:58:22 | BST | 93 | 48.0600 | BATE | 020001SNQ | 09/09/2022 | 15:58:22 | BST | 140 | 48.0600 | TRQX | 614215287114143 | 09/09/2022 | 15:58:22 | BST | 173 | 48.0600 | XLON | 614215362612463 | 09/09/2022 | 15:58:30 | BST | 19 | 48.0600 | CHIX | 120003486 | 09/09/2022 | 15:58:30 | BST | 35 | 48.0600 | CHIX | 120003485 | 09/09/2022 | 15:59:09 | BST | 30 | 48.0900 | XLON | 614215362612666 | 09/09/2022 | 15:59:09 | BST | 202 | 48.0900 | XLON | 614215362612689 | 09/09/2022 | 15:59:49 | BST | 39 | 48.1100 | BATE | 020001T0E | 09/09/2022 | 15:59:49 | BST | 40 | 48.1100 | BATE | 020001T0C | 09/09/2022 | 15:59:49 | BST | 49 | 48.1100 | BATE | 020001T0D | 09/09/2022 | 15:59:49 | BST | 136 | 48.1000 | CHIX | 1200034RJ | 09/09/2022 | 15:59:49 | BST | 151 | 48.1000 | CHIX | 1200034RD | 09/09/2022 | 15:59:49 | BST | 18 | 48.1100 | CHIX | 1200034RK | 09/09/2022 | 15:59:49 | BST | 51 | 48.1000 | XLON | 614215362612825 | 09/09/2022 | 15:59:49 | BST | 56 | 48.1000 | XLON | 614215362612823 | 09/09/2022 | 15:59:49 | BST | 60 | 48.1000 | XLON | 614215362612826 | 09/09/2022 | 16:00:08 | BST | 51 | 48.1100 | XLON | 614215362612936 | 09/09/2022 | 16:00:11 | BST | 51 | 48.1100 | XLON | 614215362612945 | 09/09/2022 | 16:00:11 | BST | 93 | 48.1100 | XLON | 614215362612944 | 09/09/2022 | 16:00:17 | BST | 22 | 48.1000 | BATE | 020001T7E | 09/09/2022 | 16:00:17 | BST | 37 | 48.1000 | BATE | 020001T7C | 09/09/2022 | 16:00:17 | BST | 40 | 48.1000 | BATE | 020001T7B | 09/09/2022 | 16:00:17 | BST | 49 | 48.1000 | BATE | 020001T7D | 09/09/2022 | 16:00:17 | BST | 72 | 48.1000 | BATE | 020001T75 | 09/09/2022 | 16:00:17 | BST | 33 | 48.0900 | CHIX | 12000353F | 09/09/2022 | 16:00:17 | BST | 117 | 48.0900 | CHIX | 12000353G | 09/09/2022 | 16:00:17 | BST | 20 | 48.1000 | TRQX | 614215287114590 | 09/09/2022 | 16:00:17 | BST | 73 | 48.1000 | TRQX | 614215287114589 | 09/09/2022 | 16:00:17 | BST | 76 | 48.0900 | XLON | 614215362613004 | 09/09/2022 | 16:00:17 | BST | 21 | 48.1000 | XLON | 614215362613003 | 09/09/2022 | 16:00:17 | BST | 36 | 48.1000 | XLON | 614215362613002 | 09/09/2022 | 16:00:17 | BST | 90 | 48.1000 | XLON | 614215362613001 | 09/09/2022 | 16:00:17 | BST | 225 | 48.1000 | XLON | 614215362612984 | 09/09/2022 | 16:00:48 | BST | 27 | 48.0900 | XLON | 614215362613125 | 09/09/2022 | 16:00:48 | BST | 32 | 48.0900 | XLON | 614215362613126 | 09/09/2022 | 16:00:54 | BST | 55 | 48.0900 | XLON | 614215362613131 | 09/09/2022 | 16:00:55 | BST | 54 | 48.0900 | BATE | 020001TDV | 09/09/2022 | 16:00:58 | BST | 70 | 48.0900 | CHIX | 1200035G1 | 09/09/2022 | 16:01:02 | BST | 37 | 48.0900 | XLON | 614215362613138 | 09/09/2022 | 16:01:03 | BST | 4 | 48.0900 | BATE | 020001TEV | 09/09/2022 | 16:01:03 | BST | 25 | 48.0900 | BATE | 020001TF8 | 09/09/2022 | 16:01:03 | BST | 29 | 48.0900 | BATE | 020001TF7 | 09/09/2022 | 16:01:03 | BST | 4 | 48.0900 | CHIX | 1200035HE | 09/09/2022 | 16:01:03 | BST | 30 | 48.0900 | CHIX | 1200035I4 | 09/09/2022 | 16:01:03 | BST | 33 | 48.0900 | CHIX | 1200035I5 | 09/09/2022 | 16:01:03 | BST | 37 | 48.0900 | XLON | 614215362613155 | 09/09/2022 | 16:01:03 | BST | 77 | 48.0900 | XLON | 614215362613154 | 09/09/2022 | 16:01:22 | BST | 54 | 48.0700 | BATE | 020001TIF | 09/09/2022 | 16:01:48 | BST | 13 | 48.0900 | XLON | 614215362613302 | 09/09/2022 | 16:01:51 | BST | 19 | 48.0900 | BATE | 020001TMD | 09/09/2022 | 16:01:51 | BST | 40 | 48.0900 | BATE | 020001TMC | 09/09/2022 | 16:01:51 | BST | 98 | 48.0800 | CHIX | 1200035V5 | 09/09/2022 | 16:01:51 | BST | 52 | 48.0900 | XLON | 614215362613317 | 09/09/2022 | 16:01:51 | BST | 69 | 48.0900 | XLON | 614215362613316 | 09/09/2022 | 16:01:59 | BST | 17 | 48.0900 | XLON | 614215362613325 | 09/09/2022 | 16:01:59 | BST | 42 | 48.0900 | XLON | 614215362613326 | 09/09/2022 | 16:02:06 | BST | 56 | 48.0900 | BATE | 020001TPA | 09/09/2022 | 16:02:06 | BST | 57 | 48.0900 | XLON | 614215362613358 | 09/09/2022 | 16:02:13 | BST | 8 | 48.0900 | XLON | 614215362613375 | 09/09/2022 | 16:02:13 | BST | 48 | 48.0900 | XLON | 614215362613374 | 09/09/2022 | 16:02:14 | BST | 40 | 48.0800 | BATE | 020001TQA | 09/09/2022 | 16:02:25 | BST | 19 | 48.0700 | BATE | 020001TRZ | 09/09/2022 | 16:02:25 | BST | 49 | 48.0700 | BATE | 020001TRY | 09/09/2022 | 16:02:25 | BST | 73 | 48.0700 | BATE | 020001TRQ | 09/09/2022 | 16:02:25 | BST | 40 | 48.0800 | BATE | 020001TRM | 09/09/2022 | 16:02:25 | BST | 35 | 48.0700 | TRQX | 614215287115103 | 09/09/2022 | 16:02:25 | BST | 33 | 48.0800 | XLON | 614215362613414 | 09/09/2022 | 16:02:25 | BST | 105 | 48.0800 | XLON | 614215362613417 | 09/09/2022 | 16:02:25 | BST | 232 | 48.0800 | XLON | 614215362613415 | 09/09/2022 | 16:02:44 | BST | 149 | 48.0500 | BATE | 020001TVC | 09/09/2022 | 16:03:00 | BST | 54 | 48.0500 | XLON | 614215362613526 | 09/09/2022 | 16:03:09 | BST | 77 | 48.0600 | XLON | 614215362613537 | 09/09/2022 | 16:03:22 | BST | 42 | 48.0600 | XLON | 614215362613581 | 09/09/2022 | 16:03:24 | BST | 101 | 48.0600 | CHIX | 1200036II | 09/09/2022 | 16:03:26 | BST | 45 | 48.0600 | XLON | 614215362613641 | 09/09/2022 | 16:03:26 | BST | 46 | 48.0600 | XLON | 614215362613642 | 09/09/2022 | 16:03:32 | BST | 11 | 48.0600 | XLON | 614215362613667 | 09/09/2022 | 16:03:32 | BST | 45 | 48.0600 | XLON | 614215362613668 | 09/09/2022 | 16:03:35 | BST | 91 | 48.0400 | CHIX | 1200036MW | 09/09/2022 | 16:03:35 | BST | 193 | 48.0500 | CHIX | 1200036ML | 09/09/2022 | 16:03:35 | BST | 39 | 48.0400 | TRQX | 614215287115380 | 09/09/2022 | 16:03:35 | BST | 63 | 48.0400 | TRQX | 614215287115381 | 09/09/2022 | 16:03:35 | BST | 237 | 48.0500 | XLON | 614215362613676 | 09/09/2022 | 16:03:43 | BST | 58 | 48.0200 | BATE | 020001U3O | 09/09/2022 | 16:03:43 | BST | 66 | 48.0300 | XLON | 614215362613727 | 09/09/2022 | 16:04:00 | BST | 81 | 48.0200 | XLON | 614215362613810 | 09/09/2022 | 16:04:33 | BST | 58 | 48.0400 | XLON | 614215362613895 | 09/09/2022 | 16:04:34 | BST | 67 | 48.0400 | CHIX | 12000373N | 09/09/2022 | 16:04:34 | BST | 83 | 48.0400 | CHIX | 12000373M | 09/09/2022 | 16:04:34 | BST | 65 | 48.0400 | XLON | 614215362613901 | 09/09/2022 | 16:04:34 | BST | 251 | 48.0400 | XLON | 614215362613906 | 09/09/2022 | 16:05:05 | BST | 80 | 48.0300 | BATE | 020001UGS | 09/09/2022 | 16:05:18 | BST | 56 | 48.0700 | XLON | 614215362614045 | 09/09/2022 | 16:05:20 | BST | 40 | 48.0700 | BATE | 020001UJ3 | 09/09/2022 | 16:05:33 | BST | 40 | 48.0700 | BATE | 020001ULA | 09/09/2022 | 16:05:33 | BST | 69 | 48.0700 | XLON | 614215362614121 | 09/09/2022 | 16:05:33 | BST | 101 | 48.0700 | XLON | 614215362614122 | 09/09/2022 | 16:05:38 | BST | 64 | 48.0700 | BATE | 020001UMD | 09/09/2022 | 16:05:40 | BST | 5 | 48.0700 | XLON | 614215362614148 | 09/09/2022 | 16:05:40 | BST | 17 | 48.0700 | XLON | 614215362614146 | 09/09/2022 | 16:05:40 | BST | 33 | 48.0700 | XLON | 614215362614147 | 09/09/2022 | 16:05:46 | BST | 59 | 48.0700 | XLON | 614215362614171 | 09/09/2022 | 16:05:50 | BST | 55 | 48.0700 | XLON | 614215362614181 | 09/09/2022 | 16:05:57 | BST | 52 | 48.0700 | XLON | 614215362614192 | 09/09/2022 | 16:06:01 | BST | 112 | 48.0700 | BATE | 020001UOH | 09/09/2022 | 16:06:05 | BST | 17 | 48.0700 | BATE | 020001UPC | 09/09/2022 | 16:06:05 | BST | 22 | 48.0700 | CHIX | 1200037OF | 09/09/2022 | 16:06:05 | BST | 28 | 48.0700 | CHIX | 1200037OD | 09/09/2022 | 16:06:05 | BST | 37 | 48.0700 | CHIX | 1200037OC | 09/09/2022 | 16:06:05 | BST | 40 | 48.0700 | CHIX | 1200037OE | 09/09/2022 | 16:06:05 | BST | 117 | 48.0600 | TRQX | 614215287115913 | 09/09/2022 | 16:06:05 | BST | 14 | 48.0700 | XLON | 614215362614221 | 09/09/2022 | 16:06:05 | BST | 69 | 48.0700 | XLON | 614215362614220 | 09/09/2022 | 16:06:07 | BST | 22 | 48.0700 | BATE | 020001UPG | 09/09/2022 | 16:06:11 | BST | 56 | 48.0700 | XLON | 614215362614232 | 09/09/2022 | 16:06:12 | BST | 39 | 48.0700 | BATE | 020001UQW | 09/09/2022 | 16:06:12 | BST | 40 | 48.0700 | BATE | 020001UQV | 09/09/2022 | 16:06:12 | BST | 18 | 48.0600 | XLON | 614215362614249 | 09/09/2022 | 16:06:28 | BST | 61 | 48.0700 | BATE | 020001UTQ | 09/09/2022 | 16:06:33 | BST | 27 | 48.0700 | BATE | 020001UU4 | 09/09/2022 | 16:06:33 | BST | 28 | 48.0700 | BATE | 020001UU3 | 09/09/2022 | 16:06:44 | BST | 45 | 48.0700 | BATE | 020001UVU | 09/09/2022 | 16:06:53 | BST | 40 | 48.0500 | BATE | 020001UXP | 09/09/2022 | 16:06:53 | BST | 23 | 48.0600 | BATE | 020001UXQ | 09/09/2022 | 16:06:53 | BST | 67 | 48.0600 | BATE | 020001UXM | 09/09/2022 | 16:06:53 | BST | 51 | 48.0600 | XLON | 614215362614393 | 09/09/2022 | 16:06:53 | BST | 69 | 48.0600 | XLON | 614215362614406 | 09/09/2022 | 16:06:53 | BST | 69 | 48.0600 | XLON | 614215362614407 | 09/09/2022 | 16:06:53 | BST | 99 | 48.0600 | XLON | 614215362614408 | 09/09/2022 | 16:06:53 | BST | 136 | 48.0600 | XLON | 614215362614394 | 09/09/2022 | 16:06:54 | BST | 13 | 48.0500 | XLON | 614215362614418 | 09/09/2022 | 16:06:54 | BST | 18 | 48.0500 | XLON | 614215362614419 | 09/09/2022 | 16:06:54 | BST | 94 | 48.0600 | XLON | 614215362614420 | 09/09/2022 | 16:07:00 | BST | 18 | 48.0500 | CHIX | 12000383O | 09/09/2022 | 16:07:07 | BST | 60 | 48.0500 | CHIX | 12000385G | 09/09/2022 | 16:07:24 | BST | 59 | 48.0600 | CHIX | 1200038AB | 09/09/2022 | 16:07:24 | BST | 97 | 48.0500 | XLON | 614215362614510 | 09/09/2022 | 16:07:24 | BST | 101 | 48.0500 | XLON | 614215362614511 | 09/09/2022 | 16:07:24 | BST | 27 | 48.0600 | XLON | 614215362614501 | 09/09/2022 | 16:07:24 | BST | 35 | 48.0600 | XLON | 614215362614500 | 09/09/2022 | 16:07:38 | BST | 25 | 48.0700 | BATE | 020001V3X | 09/09/2022 | 16:07:38 | BST | 30 | 48.0700 | BATE | 020001V3Y | 09/09/2022 | 16:07:42 | BST | 55 | 48.0700 | CHIX | 1200038EG | 09/09/2022 | 16:07:45 | BST | 71 | 48.0700 | BATE | 020001V4X | 09/09/2022 | 16:07:54 | BST | 12 | 48.0700 | XLON | 614215362614603 | 09/09/2022 | 16:07:54 | BST | 44 | 48.0700 | XLON | 614215362614602 | 09/09/2022 | 16:08:00 | BST | 57 | 48.0700 | XLON | 614215362614622 | 09/09/2022 | 16:08:04 | BST | 37 | 48.0700 | BATE | 020001V77 | 09/09/2022 | 16:08:04 | BST | 9 | 48.0700 | CHIX | 1200038IB | 09/09/2022 | 16:08:04 | BST | 47 | 48.0700 | CHIX | 1200038IA | 09/09/2022 | 16:08:06 | BST | 59 | 48.0700 | XLON | 614215362614644 | 09/09/2022 | 16:08:08 | BST | 58 | 48.0600 | TRQX | 614215287116400 | 09/09/2022 | 16:08:12 | BST | 58 | 48.0600 | XLON | 614215362614663 | 09/09/2022 | 16:08:19 | BST | 57 | 48.0700 | BATE | 020001V8K | 09/09/2022 | 16:08:19 | BST | 61 | 48.0600 | XLON | 614215362614684 | 09/09/2022 | 16:08:25 | BST | 45 | 48.0600 | CHIX | 1200038LD | 09/09/2022 | 16:08:26 | BST | 61 | 48.0600 | XLON | 614215362614700 | 09/09/2022 | 16:08:33 | BST | 154 | 48.0500 | BATE | 020001V9P | 09/09/2022 | 16:08:33 | BST | 80 | 48.0500 | CHIX | 1200038LX | 09/09/2022 | 16:08:33 | BST | 160 | 48.0500 | CHIX | 1200038LZ | 09/09/2022 | 16:08:33 | BST | 58 | 48.0500 | TRQX | 614215287116461 | 09/09/2022 | 16:08:33 | BST | 6 | 48.0600 | XLON | 614215362614728 | 09/09/2022 | 16:08:33 | BST | 56 | 48.0600 | XLON | 614215362614727 | 09/09/2022 | 16:08:36 | BST | 65 | 48.0500 | BATE | 020001VAI | 09/09/2022 | 16:08:57 | BST | 60 | 48.0500 | XLON | 614215362614828 | 09/09/2022 | 16:08:57 | BST | 69 | 48.0500 | XLON | 614215362614829 | 09/09/2022 | 16:08:57 | BST | 69 | 48.0500 | XLON | 614215362614830 | 09/09/2022 | 16:09:09 | BST | 13 | 48.0800 | XLON | 614215362614893 | 09/09/2022 | 16:09:09 | BST | 48 | 48.0800 | XLON | 614215362614894 | 09/09/2022 | 16:09:11 | BST | 78 | 48.0600 | BATE | 020001VGY | 09/09/2022 | 16:09:14 | BST | 73 | 48.0600 | CHIX | 1200038XZ | 09/09/2022 | 16:09:14 | BST | 56 | 48.0600 | XLON | 614215362614909 | 09/09/2022 | 16:09:14 | BST | 194 | 48.0600 | XLON | 614215362614910 | 09/09/2022 | 16:09:27 | BST | 70 | 48.0700 | CHIX | 12000391B | 09/09/2022 | 16:09:27 | BST | 37 | 48.0700 | XLON | 614215362614950 | 09/09/2022 | 16:09:27 | BST | 99 | 48.0700 | XLON | 614215362614949 | 09/09/2022 | 16:09:52 | BST | 89 | 48.0800 | CHIX | 12000397O | 09/09/2022 | 16:09:52 | BST | 47 | 48.0800 | XLON | 614215362615034 | 09/09/2022 | 16:09:52 | BST | 90 | 48.0800 | XLON | 614215362615033 | 09/09/2022 | 16:09:52 | BST | 106 | 48.0800 | XLON | 614215362615032 | 09/09/2022 | 16:09:53 | BST | 11 | 48.0900 | BATE | 020001VNN | 09/09/2022 | 16:09:53 | BST | 40 | 48.0900 | BATE | 020001VNO | 09/09/2022 | 16:09:59 | BST | 89 | 48.0800 | XLON | 614215362615119 | 09/09/2022 | 16:10:05 | BST | 26 | 48.0800 | BATE | 020001VSF | 09/09/2022 | 16:10:05 | BST | 40 | 48.0800 | BATE | 020001VSE | 09/09/2022 | 16:10:05 | BST | 54 | 48.0700 | CHIX | 1200039GM | 09/09/2022 | 16:10:05 | BST | 86 | 48.0700 | XLON | 614215362615161 | 09/09/2022 | 16:10:18 | BST | 54 | 48.0700 | BATE | 020001VUF | 09/09/2022 | 16:10:33 | BST | 11 | 48.0700 | BATE | 020001VWN | 09/09/2022 | 16:10:33 | BST | 46 | 48.0700 | BATE | 020001VWO | 09/09/2022 | 16:10:44 | BST | 1 | 48.0700 | XLON | 614215362615293 | 09/09/2022 | 16:10:44 | BST | 69 | 48.0700 | XLON | 614215362615292 | 09/09/2022 | 16:10:49 | BST | 35 | 48.0600 | BATE | 020001VYJ | 09/09/2022 | 16:10:49 | BST | 38 | 48.0600 | BATE | 020001VYI | 09/09/2022 | 16:10:49 | BST | 40 | 48.0600 | BATE | 020001VYH | 09/09/2022 | 16:10:49 | BST | 112 | 48.0600 | BATE | 020001VYC | 09/09/2022 | 16:10:49 | BST | 56 | 48.0600 | CHIX | 1200039PV | 09/09/2022 | 16:10:49 | BST | 58 | 48.0600 | CHIX | 1200039PS | 09/09/2022 | 16:10:49 | BST | 63 | 48.0600 | XLON | 614215362615296 | 09/09/2022 | 16:10:49 | BST | 231 | 48.0600 | XLON | 614215362615299 | 09/09/2022 | 16:11:05 | BST | 136 | 48.0300 | BATE | 020001W1V | 09/09/2022 | 16:11:05 | BST | 90 | 48.0400 | TRQX | 614215287117120 | 09/09/2022 | 16:11:05 | BST | 47 | 48.0400 | XLON | 614215362615373 | 09/09/2022 | 16:11:05 | BST | 70 | 48.0400 | XLON | 614215362615374 | 09/09/2022 | 16:11:11 | BST | 98 | 48.0200 | XLON | 614215362615409 | 09/09/2022 | 16:11:16 | BST | 84 | 48.0300 | CHIX | 120003A1Y | 09/09/2022 | 16:11:20 | BST | 59 | 48.0200 | TRQX | 614215287117251 | 09/09/2022 | 16:11:47 | BST | 23 | 48.0700 | XLON | 614215362615644 | 09/09/2022 | 16:11:47 | BST | 38 | 48.0700 | XLON | 614215362615643 | 09/09/2022 | 16:12:07 | BST | 114 | 48.0800 | XLON | 614215362615685 | 09/09/2022 | 16:12:13 | BST | 55 | 48.0600 | BATE | 020001WDT | 09/09/2022 | 16:12:13 | BST | 80 | 48.0600 | BATE | 020001WDU | 09/09/2022 | 16:12:13 | BST | 40 | 48.0700 | BATE | 020001WDR | 09/09/2022 | 16:12:13 | BST | 73 | 48.0600 | CHIX | 120003AGP | 09/09/2022 | 16:12:13 | BST | 44 | 48.0600 | XLON | 614215362615698 | 09/09/2022 | 16:12:13 | BST | 69 | 48.0600 | XLON | 614215362615699 | 09/09/2022 | 16:12:13 | BST | 196 | 48.0600 | XLON | 614215362615697 | 09/09/2022 | 16:12:13 | BST | 34 | 48.0700 | XLON | 614215362615696 | 09/09/2022 | 16:12:18 | BST | 57 | 48.0600 | BATE | 020001WE8 | 09/09/2022 | 16:12:18 | BST | 54 | 48.0600 | CHIX | 120003AHD | 09/09/2022 | 16:12:48 | BST | 9 | 48.0600 | XLON | 614215362615773 | 09/09/2022 | 16:12:48 | BST | 13 | 48.0600 | XLON | 614215362615772 | 09/09/2022 | 16:12:48 | BST | 33 | 48.0600 | XLON | 614215362615771 | 09/09/2022 | 16:12:54 | BST | 61 | 48.0500 | BATE | 020001WGL | 09/09/2022 | 16:12:54 | BST | 118 | 48.0500 | XLON | 614215362615795 | 09/09/2022 | 16:12:57 | BST | 48 | 48.0500 | XLON | 614215362615807 | 09/09/2022 | 16:12:57 | BST | 126 | 48.0500 | XLON | 614215362615808 | 09/09/2022 | 16:13:31 | BST | 35 | 48.0700 | XLON | 614215362615901 | 09/09/2022 | 16:13:31 | BST | 61 | 48.0700 | XLON | 614215362615902 | 09/09/2022 | 16:13:33 | BST | 40 | 48.0700 | BATE | 020001WNV | 09/09/2022 | 16:13:43 | BST | 56 | 48.0800 | XLON | 614215362615996 | 09/09/2022 | 16:13:50 | BST | 26 | 48.0800 | CHIX | 120003AZE | 09/09/2022 | 16:13:50 | BST | 33 | 48.0800 | CHIX | 120003AZF | 09/09/2022 | 16:13:50 | BST | 61 | 48.0800 | XLON | 614215362616009 | 09/09/2022 | 16:13:56 | BST | 39 | 48.0800 | BATE | 020001WQJ | 09/09/2022 | 16:13:57 | BST | 19 | 48.0800 | XLON | 614215362616031 | 09/09/2022 | 16:13:57 | BST | 41 | 48.0800 | XLON | 614215362616030 | 09/09/2022 | 16:14:04 | BST | 61 | 48.0800 | XLON | 614215362616046 | 09/09/2022 | 16:14:05 | BST | 15 | 48.0800 | BATE | 020001WS4 | 09/09/2022 | 16:14:05 | BST | 39 | 48.0800 | BATE | 020001WS5 | 09/09/2022 | 16:14:06 | BST | 1 | 48.0700 | CHIX | 120003B2U | 09/09/2022 | 16:14:09 | BST | 128 | 48.0600 | BATE | 020001WSH | 09/09/2022 | 16:14:09 | BST | 188 | 48.0600 | XLON | 614215362616054 | 09/09/2022 | 16:14:11 | BST | 63 | 48.0800 | CHIX | 120003B3Z | 09/09/2022 | 16:14:16 | BST | 94 | 48.0800 | BATE | 020001WTQ | 09/09/2022 | 16:14:16 | BST | 129 | 48.0800 | CHIX | 120003B52 | 09/09/2022 | 16:14:16 | BST | 97 | 48.0800 | TRQX | 614215287118049 | 09/09/2022 | 16:15:02 | BST | 56 | 48.0900 | BATE | 020001WZK | 09/09/2022 | 16:15:15 | BST | 33 | 48.1000 | XLON | 614215362616294 | 09/09/2022 | 16:15:15 | BST | 42 | 48.1000 | XLON | 614215362616295 | 09/09/2022 | 16:15:18 | BST | 21 | 48.0900 | BATE | 020001X1Z | 09/09/2022 | 16:15:18 | BST | 138 | 48.0900 | BATE | 020001X20 | 09/09/2022 | 16:15:28 | BST | 22 | 48.1000 | CHIX | 120003BJD | 09/09/2022 | 16:15:28 | BST | 32 | 48.1000 | CHIX | 120003BJE | 09/09/2022 | 16:15:59 | BST | 61 | 48.1000 | BATE | 020001X9G | 09/09/2022 | 16:15:59 | BST | 61 | 48.1000 | BATE | 020001X9H | 09/09/2022 | 16:15:59 | BST | 40 | 48.1000 | CHIX | 120003BSC | 09/09/2022 | 16:15:59 | BST | 93 | 48.1000 | XLON | 614215362616459 | 09/09/2022 | 16:16:42 | BST | 53 | 48.1000 | XLON | 614215362616601 | 09/09/2022 | 16:16:45 | BST | 136 | 48.1000 | CHIX | 120003C44 | 09/09/2022 | 16:16:47 | BST | 45 | 48.1000 | XLON | 614215362616611 | 09/09/2022 | 16:16:47 | BST | 128 | 48.1000 | XLON | 614215362616612 | 09/09/2022 | 16:17:04 | BST | 61 | 48.0900 | BATE | 020001XJR | 09/09/2022 | 16:17:04 | BST | 33 | 48.1000 | BATE | 020001XKA | 09/09/2022 | 16:17:04 | BST | 40 | 48.1000 | BATE | 020001XK9 | 09/09/2022 | 16:17:04 | BST | 79 | 48.0900 | CHIX | 120003C8U | 09/09/2022 | 16:17:04 | BST | 118 | 48.0900 | CHIX | 120003C8T | 09/09/2022 | 16:17:04 | BST | 80 | 48.1000 | CHIX | 120003C9O | 09/09/2022 | 16:17:04 | BST | 61 | 48.0900 | TRQX | 614215287118755 | 09/09/2022 | 16:17:04 | BST | 135 | 48.0900 | XLON | 614215362616653 | 09/09/2022 | 16:17:53 | BST | 40 | 48.1000 | BATE | 020001XT2 | 09/09/2022 | 16:18:08 | BST | 40 | 48.1000 | BATE | 020001XUD | 09/09/2022 | 16:18:18 | BST | 65 | 48.1000 | CHIX | 120003CT4 | 09/09/2022 | 16:18:25 | BST | 48 | 48.1000 | XLON | 614215362616999 | 09/09/2022 | 16:18:28 | BST | 1 | 48.1000 | BATE | 020001XYK | 09/09/2022 | 16:18:28 | BST | 69 | 48.1000 | XLON | 614215362617015 | 09/09/2022 | 16:18:31 | BST | 20 | 48.1000 | XLON | 614215362617035 | 09/09/2022 | 16:18:31 | BST | 69 | 48.1000 | XLON | 614215362617036 | 09/09/2022 | 16:18:33 | BST | 29 | 48.1000 | BATE | 020001XZ4 | 09/09/2022 | 16:18:36 | BST | 69 | 48.1000 | XLON | 614215362617053 | 09/09/2022 | 16:18:38 | BST | 51 | 48.1000 | XLON | 614215362617055 | 09/09/2022 | 16:18:38 | BST | 69 | 48.1000 | XLON | 614215362617054 | 09/09/2022 | 16:18:38 | BST | 69 | 48.1000 | XLON | 614215362617056 | 09/09/2022 | 16:18:43 | BST | 36 | 48.1000 | XLON | 614215362617080 | 09/09/2022 | 16:18:50 | BST | 69 | 48.1000 | XLON | 614215362617096 | 09/09/2022 | 16:18:50 | BST | 69 | 48.1000 | XLON | 614215362617097 | 09/09/2022 | 16:19:04 | BST | 56 | 48.1000 | CHIX | 120003D4I | 09/09/2022 | 16:19:07 | BST | 62 | 48.0900 | BATE | 020001Y50 | 09/09/2022 | 16:19:07 | BST | 78 | 48.0900 | BATE | 020001Y51 | 09/09/2022 | 16:19:07 | BST | 122 | 48.0900 | BATE | 020001Y4V | 09/09/2022 | 16:19:07 | BST | 150 | 48.0900 | BATE | 020001Y4Y | 09/09/2022 | 16:19:07 | BST | 63 | 48.0900 | TRQX | 614215287119240 | 09/09/2022 | 16:19:07 | BST | 167 | 48.0900 | XLON | 614215362617184 | 09/09/2022 | 16:19:07 | BST | 167 | 48.0900 | XLON | 614215362617186 | 09/09/2022 | 16:19:19 | BST | 216 | 48.0900 | CHIX | 120003D81 | 09/09/2022 | 16:19:24 | BST | 11 | 48.0900 | XLON | 614215362617247 | 09/09/2022 | 16:19:24 | BST | 163 | 48.0900 | XLON | 614215362617246 | 09/09/2022 | 16:19:31 | BST | 58 | 48.0900 | XLON | 614215362617264 | 09/09/2022 | 16:19:32 | BST | 1 | 48.0900 | CHIX | 120003DAM | 09/09/2022 | 16:19:32 | BST | 61 | 48.0900 | CHIX | 120003DAN | 09/09/2022 | 16:19:32 | BST | 79 | 48.0900 | XLON | 614215362617266 | 09/09/2022 | 16:19:32 | BST | 116 | 48.0900 | XLON | 614215362617265 | 09/09/2022 | 16:19:35 | BST | 42 | 48.0800 | BATE | 020001Y9F | 09/09/2022 | 16:19:35 | BST | 93 | 48.0800 | BATE | 020001Y98 | 09/09/2022 | 16:19:35 | BST | 13 | 48.0900 | XLON | 614215362617300 | 09/09/2022 | 16:19:35 | BST | 66 | 48.0900 | XLON | 614215362617299 | 09/09/2022 | 16:19:35 | BST | 74 | 48.0900 | XLON | 614215362617297 | 09/09/2022 | 16:19:35 | BST | 136 | 48.0900 | XLON | 614215362617298 | 09/09/2022 | 16:19:36 | BST | 27 | 48.0900 | XLON | 614215362617313 | 09/09/2022 | 16:19:36 | BST | 51 | 48.0900 | XLON | 614215362617311 | 09/09/2022 | 16:19:36 | BST | 69 | 48.0900 | XLON | 614215362617309 | 09/09/2022 | 16:19:36 | BST | 69 | 48.0900 | XLON | 614215362617310 | 09/09/2022 | 16:19:36 | BST | 155 | 48.0900 | XLON | 614215362617312 | 09/09/2022 | 16:19:40 | BST | 51 | 48.0800 | XLON | 614215362617361 | 09/09/2022 | 16:20:02 | BST | 39 | 48.0800 | TRQX | 614215287119446 | 09/09/2022 | 16:20:02 | BST | 40 | 48.0800 | XLON | 614215362617431 | 09/09/2022 | 16:20:02 | BST | 70 | 48.0800 | XLON | 614215362617430 | 09/09/2022 | 16:20:39 | BST | 43 | 48.0800 | XLON | 614215362617710 | 09/09/2022 | 16:20:39 | BST | 70 | 48.0800 | XLON | 614215362617709 | 09/09/2022 | 16:20:52 | BST | 60 | 48.0800 | XLON | 614215362617759 | 09/09/2022 | 16:20:58 | BST | 36 | 48.0800 | XLON | 614215362617762 | 09/09/2022 | 16:21:09 | BST | 25 | 48.0800 | BATE | 020001YV0 | 09/09/2022 | 16:21:09 | BST | 22 | 48.0800 | CHIX | 120003EAQ | 09/09/2022 | 16:21:09 | BST | 22 | 48.0800 | XLON | 614215362617792 | 09/09/2022 | 16:21:14 | BST | 92 | 48.0800 | BATE | 020001YVK | 09/09/2022 | 16:21:14 | BST | 246 | 48.0800 | XLON | 614215362617829 | 09/09/2022 | 16:21:15 | BST | 137 | 48.0800 | XLON | 614215362617830 | 09/09/2022 | 16:21:16 | BST | 62 | 48.0800 | BATE | 020001YVZ | 09/09/2022 | 16:21:35 | BST | 38 | 48.0700 | BATE | 020001YYR | 09/09/2022 | 16:21:35 | BST | 40 | 48.0700 | BATE | 020001YYQ | 09/09/2022 | 16:21:35 | BST | 126 | 48.0700 | BATE | 020001YYP | 09/09/2022 | 16:21:35 | BST | 12 | 48.0800 | BATE | 020001YYS | 09/09/2022 | 16:21:35 | BST | 136 | 48.0700 | CHIX | 120003EHW | 09/09/2022 | 16:21:35 | BST | 4 | 48.0800 | CHIX | 120003EHX | 09/09/2022 | 16:21:35 | BST | 104 | 48.0700 | TRQX | 614215287119865 | 09/09/2022 | 16:21:35 | BST | 21 | 48.0700 | XLON | 614215362617898 | 09/09/2022 | 16:21:35 | BST | 72 | 48.0700 | XLON | 614215362617897 | 09/09/2022 | 16:21:35 | BST | 195 | 48.0700 | XLON | 614215362617894 | 09/09/2022 | 16:21:35 | BST | 42 | 48.0800 | XLON | 614215362617891 | 09/09/2022 | 16:21:35 | BST | 69 | 48.0800 | XLON | 614215362617892 | 09/09/2022 | 16:21:36 | BST | 48 | 48.0700 | XLON | 614215362617902 | 09/09/2022 | 16:21:36 | BST | 57 | 48.0700 | XLON | 614215362617903 | 09/09/2022 | 16:21:38 | BST | 66 | 48.0500 | CHIX | 120003EIU | 09/09/2022 | 16:21:53 | BST | 88 | 48.0400 | BATE | 020001Z2O | 09/09/2022 | 16:21:53 | BST | 68 | 48.0400 | TRQX | 614215287119949 | 09/09/2022 | 16:21:53 | BST | 45 | 48.0500 | XLON | 614215362617957 | 09/09/2022 | 16:21:53 | BST | 52 | 48.0500 | XLON | 614215362617958 | 09/09/2022 | 16:21:58 | BST | 68 | 48.0200 | CHIX | 120003EPF | 09/09/2022 | 16:21:59 | BST | 48 | 48.0200 | CHIX | 120003EPJ | 09/09/2022 | 16:22:05 | BST | 32 | 48.0300 | XLON | 614215362618001 | 09/09/2022 | 16:23:02 | BST | 7 | 48.0300 | CHIX | 120003F7I | 09/09/2022 | 16:23:35 | BST | 7 | 48.0300 | CHIX | 120003FFB | 09/09/2022 | 16:23:47 | BST | 40 | 48.0200 | BATE | 020001ZO2 | 09/09/2022 | 16:23:47 | BST | 66 | 48.0200 | BATE | 020001ZO3 | 09/09/2022 | 16:23:47 | BST | 70 | 48.0200 | BATE | 020001ZNX | 09/09/2022 | 16:23:47 | BST | 7 | 48.0200 | CHIX | 120003FIW | 09/09/2022 | 16:23:47 | BST | 36 | 48.0200 | CHIX | 120003FIX | 09/09/2022 | 16:23:47 | BST | 40 | 48.0200 | CHIX | 120003FIY | 09/09/2022 | 16:23:47 | BST | 66 | 48.0200 | CHIX | 120003FIZ | 09/09/2022 | 16:23:47 | BST | 188 | 48.0200 | CHIX | 120003FIT | 09/09/2022 | 16:23:47 | BST | 59 | 48.0200 | TRQX | 614215287120412 | 09/09/2022 | 16:23:49 | BST | 66 | 48.0200 | BATE | 020001ZOE | 09/09/2022 | 16:23:49 | BST | 225 | 48.0200 | XLON | 614215362618431 | 09/09/2022 | 16:23:51 | BST | 58 | 48.0200 | BATE | 020001ZOX | 09/09/2022 | 16:23:52 | BST | 112 | 48.0100 | CHIX | 120003FLC | 09/09/2022 | 16:23:52 | BST | 55 | 48.0200 | XLON | 614215362618448 | 09/09/2022 | 16:23:52 | BST | 245 | 48.0200 | XLON | 614215362618447 | 09/09/2022 | 16:23:56 | BST | 35 | 48.0100 | BATE | 020001ZPQ | 09/09/2022 | 16:23:56 | BST | 52 | 48.0100 | BATE | 020001ZPP | 09/09/2022 | 16:23:58 | BST | 83 | 48.0100 | BATE | 020001ZQ4 | 09/09/2022 | 16:24:19 | BST | 50 | 48.0000 | XLON | 614215362618592 | 09/09/2022 | 16:24:19 | BST | 69 | 48.0000 | XLON | 614215362618590 | 09/09/2022 | 16:24:19 | BST | 69 | 48.0000 | XLON | 614215362618591 | 09/09/2022 | 16:24:24 | BST | 19 | 48.0000 | XLON | 614215362618608 | 09/09/2022 | 16:24:24 | BST | 36 | 48.0000 | XLON | 614215362618610 | 09/09/2022 | 16:24:24 | BST | 46 | 48.0000 | XLON | 614215362618611 | 09/09/2022 | 16:24:24 | BST | 229 | 48.0000 | XLON | 614215362618609 | 09/09/2022 | 16:24:26 | BST | 8 | 47.9900 | BATE | 020001ZVA | 09/09/2022 | 16:24:26 | BST | 48 | 47.9900 | BATE | 020001ZVB | 09/09/2022 | 16:24:27 | BST | 1 | 48.0000 | XLON | 614215362618624 | 09/09/2022 | 16:24:27 | BST | 22 | 48.0000 | XLON | 614215362618623 | 09/09/2022 | 16:24:27 | BST | 44 | 48.0000 | XLON | 614215362618625 | 09/09/2022 | 16:24:27 | BST | 170 | 48.0000 | XLON | 614215362618626 | 09/09/2022 | 16:24:42 | BST | 66 | 48.0100 | XLON | 614215362618731 | 09/09/2022 | 16:24:45 | BST | 37 | 48.0100 | XLON | 614215362618734 | 09/09/2022 | 16:24:55 | BST | 8 | 47.9900 | BATE | 02000201U | 09/09/2022 | 16:24:55 | BST | 157 | 47.9900 | BATE | 02000201T | 09/09/2022 | 16:24:55 | BST | 79 | 47.9900 | CHIX | 120003G57 | 09/09/2022 | 16:24:55 | BST | 107 | 48.0000 | CHIX | 120003G55 | 09/09/2022 | 16:25:03 | BST | 45 | 48.0000 | XLON | 614215362618810 | 09/09/2022 | 16:25:19 | BST | 62 | 48.0000 | BATE | 020002091 | 09/09/2022 | 16:25:21 | BST | 148 | 48.0200 | XLON | 614215362618918 | 09/09/2022 | 16:25:32 | BST | 242 | 48.0400 | XLON | 614215362619003 | 09/09/2022 | 16:25:33 | BST | 172 | 48.0400 | XLON | 614215362619016 | 09/09/2022 | 16:25:38 | BST | 73 | 48.0400 | CHIX | 120003GM6 | 09/09/2022 | 16:25:40 | BST | 71 | 48.0400 | BATE | 0200020DP | 09/09/2022 | 16:25:40 | BST | 54 | 48.0400 | TRQX | 614215287120974 | 09/09/2022 | 16:25:40 | BST | 65 | 48.0400 | XLON | 614215362619088 | 09/09/2022 | 16:25:45 | BST | 64 | 48.0400 | BATE | 0200020FL | 09/09/2022 | 16:25:54 | BST | 26 | 48.0700 | XLON | 614215362619240 | 09/09/2022 | 16:25:54 | BST | 32 | 48.0700 | XLON | 614215362619239 | 09/09/2022 | 16:25:58 | BST | 11 | 48.0700 | XLON | 614215362619265 | 09/09/2022 | 16:25:58 | BST | 20 | 48.0700 | XLON | 614215362619263 | 09/09/2022 | 16:25:58 | BST | 31 | 48.0700 | XLON | 614215362619264 | 09/09/2022 | 16:25:59 | BST | 55 | 48.0500 | BATE | 0200020IJ | 09/09/2022 | 16:26:02 | BST | 13 | 48.0700 | XLON | 614215362619273 | 09/09/2022 | 16:26:02 | BST | 50 | 48.0700 | XLON | 614215362619272 | 09/09/2022 | 16:26:10 | BST | 88 | 48.0500 | BATE | 0200020KH | 09/09/2022 | 16:26:10 | BST | 43 | 48.0600 | XLON | 614215362619302 | 09/09/2022 | 16:27:06 | BST | 119 | 48.0800 | CHIX | 120003HGS | 09/09/2022 | 16:27:15 | BST | 122 | 48.0800 | CHIX | 120003HNG | 09/09/2022 | 16:27:15 | BST | 63 | 48.0800 | XLON | 614215362619793 | 09/09/2022 | 16:27:15 | BST | 253 | 48.0800 | XLON | 614215362619773 | 09/09/2022 | 16:27:51 | BST | 9 | 48.0800 | XLON | 614215362619993 | 09/09/2022 | 16:27:57 | BST | 57 | 48.0800 | XLON | 614215362620026 | 09/09/2022 | 16:27:57 | BST | 145 | 48.0800 | XLON | 614215362620027 | 09/09/2022 | 16:28:10 | BST | 41 | 48.0900 | XLON | 614215362620101 | 09/09/2022 | 16:28:10 | BST | 196 | 48.0900 | XLON | 614215362620102 | 09/09/2022 | 16:28:15 | BST | 77 | 48.1000 | TRQX | 614215287121647 | 09/09/2022 | 16:28:18 | BST | 121 | 48.1200 | BATE | 0200021ES | 09/09/2022 | 16:28:56 | BST | 40 | 48.1200 | BATE | 0200021MD | 09/09/2022 | 16:28:56 | BST | 58 | 48.1200 | BATE | 0200021MB | 09/09/2022 | 16:28:56 | BST | 70 | 48.1200 | BATE | 0200021ME | 09/09/2022 | 16:28:56 | BST | 38 | 48.1300 | BATE | 0200021MG | 09/09/2022 | 16:28:56 | BST | 40 | 48.1300 | BATE | 0200021MF | 09/09/2022 | 16:28:56 | BST | 245 | 48.1200 | XLON | 614215362620363 | 09/09/2022 | 16:28:57 | BST | 25 | 48.1200 | CHIX | 120003IHY | 09/09/2022 | 16:28:59 | BST | 21 | 48.1200 | TRQX | 614215287121832 | 09/09/2022 | 16:28:59 | BST | 39 | 48.1200 | TRQX | 614215287121831 | 09/09/2022 | 16:28:59 | BST | 29 | 48.1200 | XLON | 614215362620391 | 09/09/2022 | 16:28:59 | BST | 81 | 48.1200 | XLON | 614215362620392 | 09/09/2022 | 16:29:01 | BST | 18 | 48.1200 | BATE | 0200021P2 | 09/09/2022 | 16:29:01 | BST | 40 | 48.1200 | BATE | 0200021P3 | 09/09/2022 | 16:29:01 | BST | 72 | 48.1200 | BATE | 0200021P4 | 09/09/2022 | 16:29:01 | BST | 77 | 48.1200 | XLON | 614215362620462 | 09/09/2022 | 16:29:30 | BST | 17 | 48.1300 | CHIX | 120003IUV | 09/09/2022 | 16:29:30 | BST | 237 | 48.1100 | XLON | 614215362620596 | 09/09/2022 | 16:29:50 | BST | 61 | 48.1200 | XLON | 614215362620706 | 09/09/2022 | 16:29:50 | BST | 131 | 48.1200 | XLON | 614215362620717 | 09/09/2022 | 16:29:52 | BST | 27 | 48.1400 | CHIX | 120003J6A | 09/09/2022 | 16:29:52 | BST | 122 | 48.1200 | XLON | 614215362620746 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFFTAFIAIIF
Last checked at 
InterContinental Hotels Regulatory News (IHG)
IHG Share
IHG Share
IHG Share
IHG Share
IHG
IHG Share
IHG Level 2
IHG Live
IHG Broker
IHG Directors
IHG Financial
IHG
IHG Short
IHG
Last checked at -