InterContinental Hotels Regulatory News (IHG)

InterContinental Hotels Information

Buy IHG Shares
Add IHG to Watchlist
Add IHG to Alert

Share Price Information for InterContinental Hotels (IHG)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 7,912.00

Bid: 7,910.00

Ask: 7,914.00

Change: 60.00 (0.76%)

Spread: 4.00 (0.051%)

Open: 7,858.00

High: 7,934.00

Low: 7,812.00

Prev. Close: 7,852.00

Last checked at -

Transaction in Own Shares

5 Apr 2023 07:00

RNS Number : 3897V

InterContinental Hotels Group PLC

05 April 2023

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 04 April 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase:	04 April 2023

Aggregate number of ordinary shares purchased:	204,035

Lowest price paid per share:	£ 52.6400

Highest price paid per share:	£ 53.7600

Average price paid per share:	£ 53.2277

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 174,740,776 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 204,035 (ISIN: GB00BHJYC057)

Date of purchases: 04 April 2023

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	114,000	48,249	30,831	10,955
Highest price paid (per ordinary share)	£ 53.7600	£ 53.7400	£ 53.7600	£ 53.7600
Lowest price paid (per ordinary share)	£ 52.6400	£ 52.6600	£ 52.6400	£ 52.6600
Volume weighted average price paid(per ordinary share)	£ 53.2401	£ 53.1809	£ 53.2445	£ 53.2581

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
04/04/2023	08:15:05	BST	85	53.5800	TRQX	742239672207871
04/04/2023	08:15:12	BST	70	53.5800	XLON	742239747705472
04/04/2023	08:15:12	BST	79	53.5800	XLON	742239747705477
04/04/2023	08:15:12	BST	80	53.5800	XLON	742239747705476
04/04/2023	08:15:12	BST	202	53.5800	XLON	742239747705473
04/04/2023	08:16:56	BST	12	53.5400	XLON	742239747705598
04/04/2023	08:16:56	BST	36	53.5400	XLON	742239747705596
04/04/2023	08:16:56	BST	64	53.5400	XLON	742239747705597
04/04/2023	08:16:56	BST	94	53.5400	XLON	742239747705595
04/04/2023	08:16:56	BST	194	53.5400	XLON	742239747705588
04/04/2023	08:18:04	BST	152	53.5600	XLON	742239747705742
04/04/2023	08:19:43	BST	149	53.5600	BATE	0200006AK
04/04/2023	08:19:43	BST	45	53.5600	XLON	742239747705912
04/04/2023	08:19:43	BST	86	53.5600	XLON	742239747705910
04/04/2023	08:19:43	BST	134	53.5600	XLON	742239747705911
04/04/2023	08:19:43	BST	187	53.5600	XLON	742239747705900
04/04/2023	08:20:48	BST	16	53.5400	BATE	0200006F5
04/04/2023	08:20:48	BST	36	53.5400	BATE	0200006F4
04/04/2023	08:20:48	BST	6	53.5200	TRQX	742239672208833
04/04/2023	08:20:48	BST	59	53.5400	XLON	742239747706011
04/04/2023	08:20:48	BST	59	53.5400	XLON	742239747706012
04/04/2023	08:20:48	BST	157	53.5400	XLON	742239747706013
04/04/2023	08:20:48	BST	174	53.5600	XLON	742239747706004
04/04/2023	08:21:49	BST	64	53.5800	XLON	742239747706090
04/04/2023	08:22:03	BST	16	53.5800	XLON	742239747706109
04/04/2023	08:22:03	BST	46	53.5800	XLON	742239747706110
04/04/2023	08:22:09	BST	203	53.5600	XLON	742239747706121
04/04/2023	08:23:03	BST	34	53.5600	XLON	742239747706180
04/04/2023	08:23:03	BST	40	53.5600	XLON	742239747706179
04/04/2023	08:25:07	BST	274	53.5400	XLON	742239747706295
04/04/2023	08:25:13	BST	70	53.5600	XLON	742239747706326
04/04/2023	08:25:13	BST	74	53.5600	XLON	742239747706324
04/04/2023	08:25:13	BST	74	53.5600	XLON	742239747706325
04/04/2023	08:25:13	BST	100	53.5600	XLON	742239747706327
04/04/2023	08:25:31	BST	23	53.5800	XLON	742239747706375
04/04/2023	08:25:31	BST	41	53.5800	XLON	742239747706374
04/04/2023	08:25:57	BST	153	53.5600	BATE	0200006WS
04/04/2023	08:25:57	BST	152	53.5600	CHIX	120000A2W
04/04/2023	08:26:10	BST	44	53.5600	XLON	742239747706474
04/04/2023	08:26:10	BST	64	53.5600	XLON	742239747706473
04/04/2023	08:26:15	BST	97	53.5600	XLON	742239747706484
04/04/2023	08:26:32	BST	64	53.5600	XLON	742239747706506
04/04/2023	08:28:21	BST	90	53.5800	BATE	020000752
04/04/2023	08:28:21	BST	46	53.5800	XLON	742239747706659
04/04/2023	08:28:21	BST	244	53.5800	XLON	742239747706658
04/04/2023	08:28:25	BST	143	53.5800	XLON	742239747706670
04/04/2023	08:28:25	BST	153	53.5800	XLON	742239747706669
04/04/2023	08:28:32	BST	72	53.5800	XLON	742239747706692
04/04/2023	08:29:32	BST	67	53.5800	CHIX	120000ANH
04/04/2023	08:29:32	BST	9	53.5800	XLON	742239747706764
04/04/2023	08:29:32	BST	50	53.5800	XLON	742239747706762
04/04/2023	08:29:32	BST	71	53.5800	XLON	742239747706758
04/04/2023	08:29:32	BST	100	53.5800	XLON	742239747706763
04/04/2023	08:30:03	BST	96	53.5600	XLON	742239747706849
04/04/2023	08:30:45	BST	5	53.5600	XLON	742239747706918
04/04/2023	08:30:45	BST	66	53.5600	XLON	742239747706916
04/04/2023	08:30:45	BST	78	53.5600	XLON	742239747706917
04/04/2023	08:32:36	BST	26	53.6000	XLON	742239747707060
04/04/2023	08:32:36	BST	106	53.6000	XLON	742239747707061
04/04/2023	08:32:54	BST	63	53.6000	XLON	742239747707072
04/04/2023	08:33:12	BST	62	53.6000	XLON	742239747707076
04/04/2023	08:33:23	BST	8	53.5600	BATE	0200007LI
04/04/2023	08:33:23	BST	29	53.5600	BATE	0200007LH
04/04/2023	08:33:23	BST	35	53.5600	BATE	0200007LG
04/04/2023	08:33:23	BST	72	53.5600	BATE	0200007LC
04/04/2023	08:33:23	BST	74	53.5600	XLON	742239747707094
04/04/2023	08:33:23	BST	95	53.5600	XLON	742239747707092
04/04/2023	08:33:23	BST	187	53.5600	XLON	742239747707091
04/04/2023	08:33:24	BST	16	53.5600	CHIX	120000BBS
04/04/2023	08:33:25	BST	89	53.5600	CHIX	120000BBV
04/04/2023	08:33:25	BST	129	53.5600	CHIX	120000BBU
04/04/2023	08:33:57	BST	12	53.5200	CHIX	120000BFT
04/04/2023	08:33:57	BST	12	53.5200	CHIX	120000BFU
04/04/2023	08:33:57	BST	46	53.5200	CHIX	120000BFR
04/04/2023	08:33:57	BST	63	53.5200	CHIX	120000BFS
04/04/2023	08:33:57	BST	118	53.5200	CHIX	120000BFQ
04/04/2023	08:33:58	BST	11	53.5200	CHIX	120000BFZ
04/04/2023	08:33:58	BST	12	53.5200	CHIX	120000BFX
04/04/2023	08:33:58	BST	12	53.5200	CHIX	120000BFY
04/04/2023	08:33:58	BST	12	53.5200	CHIX	120000BG0
04/04/2023	08:33:58	BST	67	53.5200	CHIX	120000BG1
04/04/2023	08:34:08	BST	85	53.5000	BATE	0200007P3
04/04/2023	08:34:08	BST	122	53.5000	BATE	0200007P2
04/04/2023	08:34:28	BST	67	53.5000	XLON	742239747707219
04/04/2023	08:34:37	BST	31	53.4800	BATE	0200007R0
04/04/2023	08:34:37	BST	36	53.4800	BATE	0200007QZ
04/04/2023	08:34:37	BST	44	53.4800	BATE	0200007R1
04/04/2023	08:34:37	BST	71	53.4800	BATE	0200007QX
04/04/2023	08:35:29	BST	75	53.4600	XLON	742239747707260
04/04/2023	08:35:29	BST	121	53.4600	XLON	742239747707261
04/04/2023	08:36:35	BST	91	53.4400	CHIX	120000BWJ
04/04/2023	08:36:55	BST	35	53.4200	CHIX	120000BXL
04/04/2023	08:36:55	BST	36	53.4200	CHIX	120000BXK
04/04/2023	08:36:55	BST	45	53.4200	TRQX	742239672210977
04/04/2023	08:36:55	BST	62	53.4200	TRQX	742239672210979
04/04/2023	08:36:55	BST	19	53.4200	XLON	742239747707334
04/04/2023	08:36:55	BST	28	53.4200	XLON	742239747707332
04/04/2023	08:36:55	BST	74	53.4200	XLON	742239747707333
04/04/2023	08:36:55	BST	92	53.4200	XLON	742239747707335
04/04/2023	08:36:55	BST	281	53.4200	XLON	742239747707330
04/04/2023	08:38:10	BST	61	53.3600	XLON	742239747707431
04/04/2023	08:39:01	BST	149	53.4000	BATE	02000084B
04/04/2023	08:39:01	BST	225	53.4000	XLON	742239747707489
04/04/2023	08:40:02	BST	80	53.4000	XLON	742239747707591
04/04/2023	08:40:02	BST	102	53.4000	XLON	742239747707592
04/04/2023	08:41:58	BST	171	53.3600	XLON	742239747707732
04/04/2023	08:41:59	BST	12	53.3800	CHIX	120000CKO
04/04/2023	08:41:59	BST	20	53.3800	CHIX	120000CKN
04/04/2023	08:41:59	BST	96	53.3800	CHIX	120000CKP
04/04/2023	08:42:34	BST	182	53.3800	BATE	0200008CS
04/04/2023	08:42:34	BST	169	53.3800	CHIX	120000CPN
04/04/2023	08:42:34	BST	61	53.3800	XLON	742239747707795
04/04/2023	08:42:34	BST	76	53.3800	XLON	742239747707788
04/04/2023	08:42:34	BST	112	53.3800	XLON	742239747707794
04/04/2023	08:42:34	BST	198	53.3800	XLON	742239747707787
04/04/2023	08:43:47	BST	141	53.3800	BATE	0200008GD
04/04/2023	08:44:02	BST	71	53.4000	BATE	0200008H6
04/04/2023	08:49:42	BST	278	53.3800	XLON	742239747708130
04/04/2023	08:49:42	BST	296	53.3800	XLON	742239747708128
04/04/2023	08:49:45	BST	61	53.4000	CHIX	120000DO6
04/04/2023	08:50:35	BST	14	53.4000	BATE	02000092U
04/04/2023	08:53:44	BST	29	53.4200	BATE	0200009C5
04/04/2023	08:53:44	BST	35	53.4200	BATE	0200009C4
04/04/2023	08:53:44	BST	52	53.4200	XLON	742239747708350
04/04/2023	08:53:44	BST	57	53.4200	XLON	742239747708351
04/04/2023	08:53:44	BST	104	53.4200	XLON	742239747708352
04/04/2023	08:55:13	BST	35	53.4200	XLON	742239747708439
04/04/2023	08:55:13	BST	51	53.4200	XLON	742239747708438
04/04/2023	08:55:13	BST	93	53.4200	XLON	742239747708441
04/04/2023	08:55:13	BST	136	53.4200	XLON	742239747708440
04/04/2023	08:58:01	BST	6	53.4000	XLON	742239747708590
04/04/2023	08:58:02	BST	299	53.4000	XLON	742239747708591
04/04/2023	08:58:03	BST	12	53.4200	CHIX	120000EOH
04/04/2023	08:58:03	BST	61	53.4200	XLON	742239747708611
04/04/2023	08:58:03	BST	70	53.4200	XLON	742239747708610
04/04/2023	08:58:03	BST	548	53.4200	XLON	742239747708612
04/04/2023	08:58:04	BST	194	53.4200	XLON	742239747708615
04/04/2023	08:58:05	BST	12	53.4200	CHIX	120000EON
04/04/2023	08:58:05	BST	19	53.4200	CHIX	120000EOM
04/04/2023	08:59:41	BST	35	53.4200	BATE	0200009U2
04/04/2023	08:59:41	BST	60	53.4200	BATE	0200009U1
04/04/2023	08:59:41	BST	12	53.4200	CHIX	120000F1A
04/04/2023	08:59:41	BST	25	53.4200	CHIX	120000F18
04/04/2023	08:59:41	BST	118	53.4200	CHIX	120000F19
04/04/2023	08:59:41	BST	13	53.4000	TRQX	742239672213174
04/04/2023	08:59:41	BST	58	53.4000	TRQX	742239672213175
04/04/2023	08:59:41	BST	216	53.4000	XLON	742239747708867
04/04/2023	08:59:43	BST	2	53.4000	XLON	742239747708886
04/04/2023	08:59:43	BST	59	53.4000	XLON	742239747708884
04/04/2023	08:59:43	BST	93	53.4000	XLON	742239747708885
04/04/2023	09:03:28	BST	8	53.3800	XLON	742239747709083
04/04/2023	09:03:29	BST	287	53.3800	XLON	742239747709085
04/04/2023	09:03:48	BST	12	53.4000	CHIX	120000FRO
04/04/2023	09:03:48	BST	19	53.4000	CHIX	120000FRN
04/04/2023	09:03:48	BST	4	53.4000	TRQX	742239672213581
04/04/2023	09:03:48	BST	27	53.3800	XLON	742239747709117
04/04/2023	09:03:53	BST	10	53.4000	CHIX	120000FS1
04/04/2023	09:03:53	BST	12	53.4000	CHIX	120000FS0
04/04/2023	09:03:53	BST	92	53.4000	CHIX	120000FS3
04/04/2023	09:03:53	BST	108	53.4000	CHIX	120000FS2
04/04/2023	09:03:59	BST	60	53.4000	BATE	020000AE2
04/04/2023	09:04:02	BST	6	53.4000	TRQX	742239672213601
04/04/2023	09:04:25	BST	111	53.4000	BATE	020000AFX
04/04/2023	09:05:00	BST	60	53.4000	BATE	020000AHP
04/04/2023	09:05:00	BST	64	53.4000	CHIX	120000FWZ
04/04/2023	09:05:03	BST	3	53.3800	CHIX	120000FXI
04/04/2023	09:05:54	BST	68	53.4000	XLON	742239747709227
04/04/2023	09:05:55	BST	126	53.3800	CHIX	120000G0T
04/04/2023	09:05:55	BST	37	53.3800	TRQX	742239672213819
04/04/2023	09:05:55	BST	288	53.3800	XLON	742239747709228
04/04/2023	09:05:57	BST	31	53.4000	BATE	020000AKL
04/04/2023	09:05:57	BST	36	53.4000	BATE	020000AKK
04/04/2023	09:05:57	BST	66	53.4000	BATE	020000AKJ
04/04/2023	09:05:57	BST	157	53.4000	BATE	020000AKM
04/04/2023	09:05:59	BST	64	53.3800	TRQX	742239672213829
04/04/2023	09:06:19	BST	2	53.3800	TRQX	742239672213871
04/04/2023	09:06:19	BST	70	53.3800	TRQX	742239672213872
04/04/2023	09:06:30	BST	239	53.3800	BATE	020000ANQ
04/04/2023	09:07:46	BST	110	53.4000	BATE	020000ASV
04/04/2023	09:10:33	BST	15	53.4200	BATE	020000B1P
04/04/2023	09:10:33	BST	137	53.4200	BATE	020000B1Q
04/04/2023	09:10:33	BST	12	53.4200	CHIX	120000GMJ
04/04/2023	09:10:33	BST	106	53.4200	CHIX	120000GMK
04/04/2023	09:10:33	BST	124	53.4200	TRQX	742239672214218
04/04/2023	09:10:33	BST	130	53.4200	XLON	742239747709526
04/04/2023	09:10:48	BST	2	53.4200	TRQX	742239672214251
04/04/2023	09:10:48	BST	4	53.4200	TRQX	742239672214252
04/04/2023	09:10:48	BST	35	53.4200	TRQX	742239672214253
04/04/2023	09:10:50	BST	30	53.4000	XLON	742239747709552
04/04/2023	09:10:50	BST	70	53.4000	XLON	742239747709551
04/04/2023	09:11:40	BST	70	53.3800	TRQX	742239672214346
04/04/2023	09:11:52	BST	162	53.3600	XLON	742239747709632
04/04/2023	09:11:53	BST	102	53.3600	XLON	742239747709654
04/04/2023	09:14:21	BST	7	53.3400	XLON	742239747709898
04/04/2023	09:14:21	BST	98	53.3400	XLON	742239747709899
04/04/2023	09:14:50	BST	96	53.3400	CHIX	120000H5J
04/04/2023	09:14:50	BST	80	53.3400	TRQX	742239672214671
04/04/2023	09:17:04	BST	6	53.3200	XLON	742239747710030
04/04/2023	09:17:04	BST	72	53.3200	XLON	742239747710031
04/04/2023	09:17:05	BST	12	53.3400	CHIX	120000HG1
04/04/2023	09:17:05	BST	30	53.3400	CHIX	120000HG0
04/04/2023	09:17:41	BST	74	53.3200	CHIX	120000HI7
04/04/2023	09:17:41	BST	76	53.3200	XLON	742239747710076
04/04/2023	09:17:41	BST	80	53.3200	XLON	742239747710078
04/04/2023	09:17:43	BST	62	53.3200	XLON	742239747710080
04/04/2023	09:20:23	BST	21	53.3600	XLON	742239747710268
04/04/2023	09:20:23	BST	62	53.3600	XLON	742239747710269
04/04/2023	09:20:27	BST	10	53.3600	XLON	742239747710287
04/04/2023	09:20:27	BST	70	53.3600	XLON	742239747710288
04/04/2023	09:20:27	BST	80	53.3600	XLON	742239747710284
04/04/2023	09:20:28	BST	46	53.3600	XLON	742239747710291
04/04/2023	09:20:28	BST	66	53.3600	XLON	742239747710292
04/04/2023	09:20:28	BST	115	53.3600	XLON	742239747710290
04/04/2023	09:20:32	BST	38	53.3600	XLON	742239747710294
04/04/2023	09:20:32	BST	59	53.3600	XLON	742239747710293
04/04/2023	09:20:43	BST	14	53.3400	BATE	020000BW2
04/04/2023	09:20:43	BST	28	53.3600	BATE	020000BW4
04/04/2023	09:20:43	BST	35	53.3600	BATE	020000BW5
04/04/2023	09:20:43	BST	36	53.3600	BATE	020000BW6
04/04/2023	09:20:43	BST	72	53.3600	BATE	020000BW7
04/04/2023	09:20:43	BST	169	53.3400	CHIX	120000HZC
04/04/2023	09:20:43	BST	33	53.3600	TRQX	742239672215462
04/04/2023	09:20:43	BST	35	53.3600	TRQX	742239672215463
04/04/2023	09:20:43	BST	35	53.3600	TRQX	742239672215464
04/04/2023	09:20:43	BST	90	53.3400	XLON	742239747710296
04/04/2023	09:22:59	BST	49	53.4000	XLON	742239747710441
04/04/2023	09:22:59	BST	59	53.4000	XLON	742239747710440
04/04/2023	09:23:29	BST	30	53.4400	XLON	742239747710460
04/04/2023	09:23:29	BST	76	53.4400	XLON	742239747710461
04/04/2023	09:23:29	BST	88	53.4400	XLON	742239747710458
04/04/2023	09:23:29	BST	93	53.4400	XLON	742239747710459
04/04/2023	09:23:34	BST	65	53.4000	BATE	020000C5U
04/04/2023	09:23:34	BST	137	53.4000	XLON	742239747710466
04/04/2023	09:25:29	BST	110	53.4200	XLON	742239747710546
04/04/2023	09:27:45	BST	77	53.4400	BATE	020000CIO
04/04/2023	09:30:30	BST	90	53.4200	XLON	742239747710823
04/04/2023	09:31:51	BST	124	53.4600	BATE	020000CY1
04/04/2023	09:31:54	BST	9	53.4600	CHIX	120000JO6
04/04/2023	09:31:54	BST	76	53.4600	CHIX	120000JO4
04/04/2023	09:31:54	BST	112	53.4600	CHIX	120000JO5
04/04/2023	09:31:54	BST	116	53.4600	XLON	742239747710896
04/04/2023	09:34:03	BST	6	53.4600	TRQX	742239672217103
04/04/2023	09:34:25	BST	6	53.4600	TRQX	742239672217129
04/04/2023	09:34:26	BST	38	53.4600	CHIX	120000K5E
04/04/2023	09:34:55	BST	71	53.4600	CHIX	120000K8C
04/04/2023	09:34:56	BST	4	53.4600	TRQX	742239672217185
04/04/2023	09:35:26	BST	6	53.4600	TRQX	742239672217237
04/04/2023	09:35:26	BST	82	53.4600	TRQX	742239672217238
04/04/2023	09:38:30	BST	227	53.4400	BATE	020000DKK
04/04/2023	09:38:30	BST	30	53.4400	CHIX	120000KNC
04/04/2023	09:38:30	BST	206	53.4400	CHIX	120000KN3
04/04/2023	09:38:30	BST	222	53.4400	TRQX	742239672217624
04/04/2023	09:38:30	BST	206	53.4400	XLON	742239747711157
04/04/2023	09:40:39	BST	142	53.4400	BATE	020000DSV
04/04/2023	09:40:39	BST	70	53.4400	CHIX	120000KWF
04/04/2023	09:40:39	BST	84	53.4400	CHIX	120000KWK
04/04/2023	09:40:39	BST	50	53.4400	TRQX	742239672217848
04/04/2023	09:40:39	BST	72	53.4400	TRQX	742239672217850
04/04/2023	09:40:39	BST	163	53.4400	TRQX	742239672217846
04/04/2023	09:40:39	BST	76	53.4400	XLON	742239747711231
04/04/2023	09:41:22	BST	119	53.4200	BATE	020000DVK
04/04/2023	09:41:22	BST	119	53.4200	BATE	020000DVS
04/04/2023	09:47:39	BST	8	53.4800	XLON	742239747711612
04/04/2023	09:47:39	BST	28	53.4800	XLON	742239747711611
04/04/2023	09:48:37	BST	81	53.4600	BATE	020000EHC
04/04/2023	09:48:37	BST	93	53.4600	CHIX	120000M05
04/04/2023	09:48:37	BST	92	53.4600	TRQX	742239672218720
04/04/2023	09:48:37	BST	285	53.4600	XLON	742239747711673
04/04/2023	09:50:39	BST	95	53.4800	CHIX	120000M7C
04/04/2023	09:50:39	BST	98	53.4800	CHIX	120000M7H
04/04/2023	09:50:39	BST	3	53.4800	XLON	742239747711801
04/04/2023	09:50:39	BST	26	53.4800	XLON	742239747711800
04/04/2023	09:50:39	BST	54	53.4800	XLON	742239747711798
04/04/2023	09:50:39	BST	69	53.4800	XLON	742239747711799
04/04/2023	09:50:39	BST	273	53.4800	XLON	742239747711794
04/04/2023	09:51:18	BST	20	53.4600	BATE	020000EP3
04/04/2023	09:51:18	BST	28	53.4600	BATE	020000EP4
04/04/2023	09:51:21	BST	227	53.4400	XLON	742239747711850
04/04/2023	09:51:42	BST	52	53.4400	BATE	020000EQ6
04/04/2023	09:55:45	BST	6	53.4400	XLON	742239747712029
04/04/2023	09:58:23	BST	177	53.4400	BATE	020000F55
04/04/2023	09:58:23	BST	32	53.4600	BATE	020000F57
04/04/2023	09:58:23	BST	152	53.4600	BATE	020000F58
04/04/2023	09:58:23	BST	114	53.4400	CHIX	120000N02
04/04/2023	09:58:23	BST	24	53.4400	XLON	742239747712135
04/04/2023	09:58:23	BST	109	53.4400	XLON	742239747712134
04/04/2023	09:58:39	BST	19	53.4400	XLON	742239747712192
04/04/2023	09:58:39	BST	83	53.4400	XLON	742239747712191
04/04/2023	09:58:41	BST	5	53.4200	BATE	020000F7N
04/04/2023	09:58:41	BST	28	53.4200	BATE	020000F7K
04/04/2023	09:58:41	BST	35	53.4200	BATE	020000F7M
04/04/2023	09:58:41	BST	36	53.4200	BATE	020000F7L
04/04/2023	09:58:41	BST	104	53.4200	BATE	020000F7H
04/04/2023	09:58:41	BST	197	53.4000	XLON	742239747712200
04/04/2023	10:00:05	BST	12	53.4200	CHIX	120000NG9
04/04/2023	10:00:05	BST	49	53.4200	CHIX	120000NGA
04/04/2023	10:01:11	BST	2	53.3800	XLON	742239747712469
04/04/2023	10:04:40	BST	87	53.4200	CHIX	120000NWO
04/04/2023	10:04:40	BST	154	53.4200	CHIX	120000NWP
04/04/2023	10:04:40	BST	286	53.4200	XLON	742239747712649
04/04/2023	10:10:03	BST	100	53.4400	CHIX	120000OKX
04/04/2023	10:10:13	BST	61	53.4400	XLON	742239747712932
04/04/2023	10:10:13	BST	97	53.4400	XLON	742239747712933
04/04/2023	10:10:18	BST	83	53.4400	XLON	742239747712934
04/04/2023	10:11:37	BST	35	53.4400	XLON	742239747712977
04/04/2023	10:11:37	BST	61	53.4400	XLON	742239747712975
04/04/2023	10:11:37	BST	62	53.4400	XLON	742239747712976
04/04/2023	10:11:58	BST	29	53.4200	BATE	020000GCI
04/04/2023	10:11:58	BST	36	53.4200	BATE	020000GCJ
04/04/2023	10:11:58	BST	52	53.4200	CHIX	120000OR5
04/04/2023	10:11:58	BST	59	53.4200	CHIX	120000OR4
04/04/2023	10:11:58	BST	2	53.4200	TRQX	742239672221042
04/04/2023	10:11:58	BST	67	53.4200	TRQX	742239672221036
04/04/2023	10:11:58	BST	16	53.4200	XLON	742239747712989
04/04/2023	10:11:58	BST	62	53.4200	XLON	742239747712988
04/04/2023	10:11:58	BST	98	53.4200	XLON	742239747712987
04/04/2023	10:11:58	BST	271	53.4200	XLON	742239747712983
04/04/2023	10:15:04	BST	164	53.4000	BATE	020000GKI
04/04/2023	10:15:04	BST	72	53.4000	CHIX	120000P2X
04/04/2023	10:15:04	BST	71	53.4000	XLON	742239747713119
04/04/2023	10:21:21	BST	68	53.4600	BATE	020000H3J
04/04/2023	10:21:44	BST	33	53.4600	XLON	742239747713576
04/04/2023	10:21:44	BST	96	53.4600	XLON	742239747713577
04/04/2023	10:22:30	BST	33	53.4600	XLON	742239747713656
04/04/2023	10:26:48	BST	7	53.4400	XLON	742239747713908
04/04/2023	10:26:50	BST	7	53.5000	XLON	742239747713945
04/04/2023	10:26:50	BST	67	53.5000	XLON	742239747713944
04/04/2023	10:26:50	BST	78	53.5000	XLON	742239747713942
04/04/2023	10:26:50	BST	162	53.5000	XLON	742239747713943
04/04/2023	10:28:09	BST	32	53.5400	XLON	742239747714027
04/04/2023	10:28:09	BST	101	53.5400	XLON	742239747714026
04/04/2023	10:32:03	BST	246	53.5200	BATE	020000HZ0
04/04/2023	10:32:03	BST	108	53.5200	CHIX	120000RC0
04/04/2023	10:32:03	BST	55	53.5200	TRQX	742239672222953
04/04/2023	10:32:03	BST	102	53.5200	TRQX	742239672222950
04/04/2023	10:32:03	BST	76	53.5200	XLON	742239747714282
04/04/2023	10:32:03	BST	237	53.5200	XLON	742239747714273
04/04/2023	10:32:15	BST	7	53.5200	XLON	742239747714292
04/04/2023	10:32:53	BST	38	53.5400	BATE	020000I1Y
04/04/2023	10:32:53	BST	88	53.5400	BATE	020000I1Z
04/04/2023	10:33:27	BST	6	53.5400	XLON	742239747714367
04/04/2023	10:33:27	BST	35	53.5400	XLON	742239747714366
04/04/2023	10:33:27	BST	121	53.5400	XLON	742239747714365
04/04/2023	10:35:45	BST	9	53.5600	CHIX	120000RTE
04/04/2023	10:35:45	BST	37	53.5600	CHIX	120000RTF
04/04/2023	10:35:45	BST	181	53.5600	CHIX	120000RTD
04/04/2023	10:35:45	BST	74	53.5600	XLON	742239747714504
04/04/2023	10:36:07	BST	49	53.5400	CHIX	120000RVR
04/04/2023	10:36:07	BST	21	53.5400	XLON	742239747714528
04/04/2023	10:36:07	BST	26	53.5400	XLON	742239747714527
04/04/2023	10:36:07	BST	64	53.5400	XLON	742239747714526
04/04/2023	10:36:07	BST	80	53.5400	XLON	742239747714524
04/04/2023	10:36:07	BST	89	53.5400	XLON	742239747714525
04/04/2023	10:36:07	BST	103	53.5400	XLON	742239747714522
04/04/2023	10:36:09	BST	26	53.5400	XLON	742239747714529
04/04/2023	10:36:09	BST	77	53.5400	XLON	742239747714530
04/04/2023	10:37:40	BST	29	53.5400	XLON	742239747714608
04/04/2023	10:39:35	BST	6	53.5600	TRQX	742239672223756
04/04/2023	10:39:35	BST	24	53.5600	TRQX	742239672223758
04/04/2023	10:39:35	BST	35	53.5600	TRQX	742239672223757
04/04/2023	10:40:24	BST	6	53.5200	XLON	742239747714747
04/04/2023	10:40:24	BST	74	53.5200	XLON	742239747714750
04/04/2023	10:43:07	BST	134	53.5600	CHIX	120000SQ5
04/04/2023	10:44:06	BST	6	53.5600	XLON	742239747715025
04/04/2023	10:44:06	BST	33	53.5600	XLON	742239747715024
04/04/2023	10:44:09	BST	34	53.5600	XLON	742239747715028
04/04/2023	10:46:53	BST	6	53.5600	TRQX	742239672224522
04/04/2023	10:46:53	BST	193	53.5400	XLON	742239747715189
04/04/2023	10:47:29	BST	53	53.6200	CHIX	120000TEW
04/04/2023	10:47:39	BST	11	53.6000	BATE	020000JH7
04/04/2023	10:47:39	BST	47	53.6000	BATE	020000JHB
04/04/2023	10:47:39	BST	64	53.6000	BATE	020000JHA
04/04/2023	10:47:39	BST	92	53.6000	BATE	020000JH9
04/04/2023	10:47:39	BST	95	53.6000	BATE	020000JH5
04/04/2023	10:47:39	BST	131	53.6000	BATE	020000JHC
04/04/2023	10:47:39	BST	174	53.6000	CHIX	120000TGQ
04/04/2023	10:47:39	BST	245	53.6000	XLON	742239747715336
04/04/2023	10:47:39	BST	254	53.6000	XLON	742239747715342
04/04/2023	10:47:41	BST	35	53.6000	TRQX	742239672224697
04/04/2023	10:47:41	BST	35	53.6000	TRQX	742239672224698
04/04/2023	10:47:41	BST	38	53.6000	XLON	742239747715349
04/04/2023	10:48:35	BST	45	53.6000	XLON	742239747715395
04/04/2023	10:48:40	BST	6	53.6000	XLON	742239747715398
04/04/2023	10:48:40	BST	199	53.6000	XLON	742239747715397
04/04/2023	10:54:01	BST	7	53.5800	XLON	742239747715888
04/04/2023	10:56:44	BST	7	53.5800	XLON	742239747716089
04/04/2023	10:59:27	BST	7	53.5800	XLON	742239747716226
04/04/2023	11:00:17	BST	83	53.5800	BATE	020000KJV
04/04/2023	11:00:17	BST	31	53.6000	CHIX	120000V4N
04/04/2023	11:00:17	BST	36	53.6000	CHIX	120000V4V
04/04/2023	11:00:17	BST	136	53.6000	CHIX	120000V4O
04/04/2023	11:00:17	BST	63	53.5800	TRQX	742239672226015
04/04/2023	11:00:17	BST	127	53.5800	XLON	742239747716353
04/04/2023	11:00:17	BST	277	53.5800	XLON	742239747716321
04/04/2023	11:00:18	BST	23	53.6000	CHIX	120000V4W
04/04/2023	11:00:31	BST	43	53.6000	CHIX	120000V6B
04/04/2023	11:00:32	BST	239	53.6000	XLON	742239747716390
04/04/2023	11:00:32	BST	240	53.6000	XLON	742239747716391
04/04/2023	11:01:09	BST	41	53.6000	BATE	020000KMS
04/04/2023	11:01:39	BST	100	53.6000	CHIX	120000VD8
04/04/2023	11:01:39	BST	155	53.5800	XLON	742239747716491
04/04/2023	11:01:39	BST	57	53.6000	XLON	742239747716496
04/04/2023	11:01:39	BST	74	53.6000	XLON	742239747716485
04/04/2023	11:01:39	BST	75	53.6000	XLON	742239747716486
04/04/2023	11:01:39	BST	92	53.6000	XLON	742239747716495
04/04/2023	11:01:55	BST	29	53.6000	BATE	020000KP9
04/04/2023	11:01:55	BST	41	53.6000	BATE	020000KP7
04/04/2023	11:01:55	BST	44	53.6000	BATE	020000KP8
04/04/2023	11:01:55	BST	2	53.6000	TRQX	742239672226244
04/04/2023	11:01:55	BST	44	53.5800	XLON	742239747716512
04/04/2023	11:01:55	BST	104	53.5800	XLON	742239747716513
04/04/2023	11:01:55	BST	47	53.6000	XLON	742239747716508
04/04/2023	11:01:55	BST	347	53.6000	XLON	742239747716509
04/04/2023	11:01:55	BST	351	53.6000	XLON	742239747716507
04/04/2023	11:02:00	BST	9	53.5800	XLON	742239747716519
04/04/2023	11:02:00	BST	77	53.5800	XLON	742239747716520
04/04/2023	11:04:53	BST	13	53.6000	BATE	020000KW9
04/04/2023	11:04:58	BST	278	53.6000	XLON	742239747716650
04/04/2023	11:05:22	BST	60	53.6000	BATE	020000KY0
04/04/2023	11:05:22	BST	120	53.6000	CHIX	120000VS3
04/04/2023	11:05:22	BST	145	53.6000	TRQX	742239672226556
04/04/2023	11:05:22	BST	93	53.6000	XLON	742239747716662
04/04/2023	11:05:27	BST	15	53.5800	BATE	020000KYF
04/04/2023	11:05:27	BST	229	53.5800	BATE	020000KYG
04/04/2023	11:05:38	BST	218	53.5800	CHIX	120000VTK
04/04/2023	11:05:38	BST	2	53.5800	XLON	742239747716680
04/04/2023	11:05:41	BST	60	53.5800	XLON	742239747716690
04/04/2023	11:07:03	BST	61	53.5800	CHIX	120000W0H
04/04/2023	11:07:17	BST	14	53.5800	BATE	020000L34
04/04/2023	11:07:17	BST	58	53.5800	BATE	020000L35
04/04/2023	11:07:17	BST	170	53.5800	BATE	020000L36
04/04/2023	11:08:22	BST	61	53.6000	TRQX	742239672226851
04/04/2023	11:12:46	BST	2	53.5800	BATE	020000LHA
04/04/2023	11:12:46	BST	10	53.5800	BATE	020000LH9
04/04/2023	11:12:46	BST	13	53.5800	BATE	020000LHQ
04/04/2023	11:12:46	BST	13	53.5800	BATE	020000LHU
04/04/2023	11:12:46	BST	30	53.5800	BATE	020000LHR
04/04/2023	11:12:46	BST	97	53.5800	BATE	020000LH8
04/04/2023	11:12:46	BST	12	53.5800	CHIX	120000WI0
04/04/2023	11:12:46	BST	77	53.5800	CHIX	120000WI8
04/04/2023	11:12:46	BST	97	53.5800	CHIX	120000WHY
04/04/2023	11:12:46	BST	23	53.5800	TRQX	742239672227209
04/04/2023	11:12:46	BST	60	53.5800	TRQX	742239672227208
04/04/2023	11:12:46	BST	66	53.5800	XLON	742239747716971
04/04/2023	11:12:50	BST	200	53.5600	XLON	742239747716993
04/04/2023	11:13:01	BST	116	53.5600	XLON	742239747717015
04/04/2023	11:13:02	BST	25	53.5600	XLON	742239747717017
04/04/2023	11:13:02	BST	53	53.5600	XLON	742239747717018
04/04/2023	11:13:04	BST	114	53.5600	XLON	742239747717023
04/04/2023	11:13:37	BST	61	53.5600	XLON	742239747717038
04/04/2023	11:17:57	BST	12	53.5800	BATE	020000LW4
04/04/2023	11:17:57	BST	15	53.5600	TRQX	742239672227739
04/04/2023	11:17:57	BST	8	53.5800	XLON	742239747717250
04/04/2023	11:17:57	BST	52	53.5800	XLON	742239747717251
04/04/2023	11:17:57	BST	60	53.5800	XLON	742239747717248
04/04/2023	11:17:57	BST	82	53.5800	XLON	742239747717252
04/04/2023	11:17:57	BST	91	53.5800	XLON	742239747717249
04/04/2023	11:17:57	BST	267	53.5800	XLON	742239747717245
04/04/2023	11:23:30	BST	38	53.5800	BATE	020000MBN
04/04/2023	11:23:30	BST	60	53.5800	BATE	020000MBM
04/04/2023	11:24:11	BST	12	53.5800	BATE	020000MD9
04/04/2023	11:24:50	BST	21	53.5600	CHIX	120000XV8
04/04/2023	11:25:40	BST	12	53.6000	BATE	020000MI7
04/04/2023	11:25:40	BST	119	53.6000	BATE	020000MI6
04/04/2023	11:25:40	BST	45	53.6000	CHIX	120000XXS
04/04/2023	11:25:40	BST	53	53.6000	CHIX	120000XXR
04/04/2023	11:25:40	BST	194	53.5800	XLON	742239747717791
04/04/2023	11:27:33	BST	60	53.6600	BATE	020000MMA
04/04/2023	11:27:36	BST	28	53.6600	BATE	020000MMD
04/04/2023	11:27:36	BST	201	53.6600	BATE	020000MME
04/04/2023	11:27:37	BST	8	53.6600	XLON	742239747717867
04/04/2023	11:27:37	BST	43	53.6600	XLON	742239747717866
04/04/2023	11:27:37	BST	181	53.6600	XLON	742239747717868
04/04/2023	11:27:38	BST	43	53.6600	XLON	742239747717872
04/04/2023	11:27:38	BST	57	53.6600	XLON	742239747717871
04/04/2023	11:27:38	BST	70	53.6600	XLON	742239747717869
04/04/2023	11:27:38	BST	82	53.6600	XLON	742239747717870
04/04/2023	11:27:39	BST	8	53.6600	BATE	020000MMH
04/04/2023	11:27:39	BST	74	53.6600	BATE	020000MMG
04/04/2023	11:27:47	BST	77	53.6600	BATE	020000MMX
04/04/2023	11:31:15	BST	12	53.6600	BATE	020000MXX
04/04/2023	11:31:15	BST	85	53.6400	CHIX	120000YJ9
04/04/2023	11:31:15	BST	10	53.6400	XLON	742239747718066
04/04/2023	11:31:15	BST	96	53.6400	XLON	742239747718067
04/04/2023	11:31:15	BST	109	53.6400	XLON	742239747718065
04/04/2023	11:31:19	BST	2	53.6600	TRQX	742239672229023
04/04/2023	11:31:19	BST	4	53.6600	TRQX	742239672229024
04/04/2023	11:31:20	BST	51	53.6600	BATE	020000MXZ
04/04/2023	11:31:20	BST	91	53.6600	BATE	020000MXY
04/04/2023	11:31:21	BST	6	53.6600	TRQX	742239672229028
04/04/2023	11:31:47	BST	6	53.6600	TRQX	742239672229063
04/04/2023	11:31:48	BST	6	53.6600	XLON	742239747718072
04/04/2023	11:31:48	BST	56	53.6600	XLON	742239747718074
04/04/2023	11:31:48	BST	114	53.6600	XLON	742239747718073
04/04/2023	11:33:18	BST	14	53.6600	BATE	020000N2C
04/04/2023	11:33:18	BST	6	53.6600	TRQX	742239672229172
04/04/2023	11:33:18	BST	28	53.6600	XLON	742239747718170
04/04/2023	11:33:18	BST	35	53.6600	XLON	742239747718169
04/04/2023	11:33:18	BST	57	53.6600	XLON	742239747718167
04/04/2023	11:33:18	BST	74	53.6600	XLON	742239747718161
04/04/2023	11:33:18	BST	80	53.6600	XLON	742239747718166
04/04/2023	11:33:18	BST	92	53.6600	XLON	742239747718168
04/04/2023	11:33:46	BST	6	53.6600	XLON	742239747718180
04/04/2023	11:33:46	BST	7	53.6600	XLON	742239747718181
04/04/2023	11:33:46	BST	49	53.6600	XLON	742239747718179
04/04/2023	11:33:48	BST	6	53.6600	TRQX	742239672229203
04/04/2023	11:33:48	BST	35	53.6600	TRQX	742239672229204
04/04/2023	11:34:16	BST	61	53.6600	XLON	742239747718204
04/04/2023	11:34:35	BST	12	53.6600	BATE	020000N5W
04/04/2023	11:34:54	BST	110	53.6800	BATE	020000N6W
04/04/2023	11:36:59	BST	235	53.6800	CHIX	120000Z67
04/04/2023	11:36:59	BST	52	53.6800	XLON	742239747718304
04/04/2023	11:37:04	BST	7	53.6800	XLON	742239747718309
04/04/2023	11:39:06	BST	120	53.7000	BATE	020000NKN
04/04/2023	11:40:14	BST	40	53.7000	BATE	020000NOC
04/04/2023	11:40:14	BST	29	53.7000	CHIX	120000ZJJ
04/04/2023	11:40:14	BST	87	53.7000	CHIX	120000ZJK
04/04/2023	11:40:14	BST	109	53.7000	CHIX	120000ZJF
04/04/2023	11:40:14	BST	61	53.7000	XLON	742239747718456
04/04/2023	11:40:14	BST	292	53.7000	XLON	742239747718450
04/04/2023	11:40:15	BST	191	53.7000	BATE	020000NOJ
04/04/2023	11:40:15	BST	234	53.7000	XLON	742239747718457
04/04/2023	11:40:24	BST	273	53.7000	BATE	020000NOX
04/04/2023	11:40:24	BST	6	53.7000	TRQX	742239672229943
04/04/2023	11:40:24	BST	35	53.7000	TRQX	742239672229941
04/04/2023	11:40:24	BST	50	53.7000	TRQX	742239672229940
04/04/2023	11:40:24	BST	50	53.7000	TRQX	742239672229942
04/04/2023	11:40:24	BST	296	53.7000	XLON	742239747718459
04/04/2023	11:40:26	BST	5	53.6800	BATE	020000NQ3
04/04/2023	11:40:26	BST	139	53.6800	BATE	020000NQ7
04/04/2023	11:43:49	BST	6	53.6800	TRQX	742239672230290
04/04/2023	11:43:49	BST	8	53.6800	TRQX	742239672230289
04/04/2023	11:45:35	BST	268	53.6600	BATE	020000O0B
04/04/2023	11:45:35	BST	268	53.6600	BATE	020000O0G
04/04/2023	11:45:35	BST	19	53.6600	CHIX	12000101E
04/04/2023	11:45:35	BST	83	53.6600	CHIX	12000101P
04/04/2023	11:45:35	BST	147	53.6600	CHIX	12000101F
04/04/2023	11:45:35	BST	100	53.6600	TRQX	742239672230442
04/04/2023	11:45:35	BST	7	53.6600	XLON	742239747718698
04/04/2023	11:45:35	BST	13	53.6600	XLON	742239747718704
04/04/2023	11:45:35	BST	23	53.6600	XLON	742239747718703
04/04/2023	11:45:35	BST	31	53.6600	XLON	742239747718697
04/04/2023	11:45:35	BST	32	53.6600	XLON	742239747718694
04/04/2023	11:45:35	BST	44	53.6600	XLON	742239747718699
04/04/2023	11:45:35	BST	64	53.6600	XLON	742239747718695
04/04/2023	11:45:35	BST	66	53.6600	XLON	742239747718687
04/04/2023	11:45:35	BST	68	53.6600	XLON	742239747718702
04/04/2023	11:45:35	BST	82	53.6600	XLON	742239747718696
04/04/2023	11:45:36	BST	184	53.6600	XLON	742239747718708
04/04/2023	11:49:18	BST	118	53.6600	TRQX	742239672230788
04/04/2023	11:50:02	BST	108	53.6600	TRQX	742239672230874
04/04/2023	11:51:26	BST	6	53.6600	XLON	742239747718923
04/04/2023	11:51:26	BST	40	53.6600	XLON	742239747718921
04/04/2023	11:51:26	BST	72	53.6600	XLON	742239747718922
04/04/2023	11:51:27	BST	38	53.6600	XLON	742239747718931
04/04/2023	11:51:27	BST	40	53.6600	XLON	742239747718932
04/04/2023	11:51:27	BST	47	53.6600	XLON	742239747718933
04/04/2023	11:51:27	BST	225	53.6600	XLON	742239747718930
04/04/2023	11:51:28	BST	28	53.6600	BATE	020000OH4
04/04/2023	11:51:28	BST	106	53.6400	XLON	742239747718938
04/04/2023	11:51:28	BST	198	53.6400	XLON	742239747718937
04/04/2023	11:51:39	BST	29	53.6400	BATE	020000OI8
04/04/2023	11:51:39	BST	176	53.6400	CHIX	1200010P9
04/04/2023	11:51:42	BST	16	53.6400	BATE	020000OIV
04/04/2023	11:51:42	BST	32	53.6400	BATE	020000OIU
04/04/2023	11:53:10	BST	79	53.6400	BATE	020000OLC
04/04/2023	11:53:10	BST	13	53.6400	XLON	742239747719017
04/04/2023	11:53:15	BST	79	53.6400	BATE	020000OLP
04/04/2023	11:53:34	BST	85	53.6400	XLON	742239747719039
04/04/2023	11:54:44	BST	7	53.6400	XLON	742239747719096
04/04/2023	11:54:44	BST	13	53.6400	XLON	742239747719102
04/04/2023	11:54:44	BST	147	53.6400	XLON	742239747719097
04/04/2023	11:55:32	BST	6	53.6400	XLON	742239747719134
04/04/2023	11:55:32	BST	12	53.6400	XLON	742239747719135
04/04/2023	11:55:32	BST	44	53.6400	XLON	742239747719132
04/04/2023	11:55:32	BST	85	53.6400	XLON	742239747719133
04/04/2023	11:55:32	BST	90	53.6400	XLON	742239747719131
04/04/2023	11:58:22	BST	27	53.6600	XLON	742239747719286
04/04/2023	11:58:22	BST	34	53.6600	XLON	742239747719285
04/04/2023	12:00:15	BST	106	53.6800	BATE	020000P6X
04/04/2023	12:00:16	BST	25	53.6800	BATE	020000P76
04/04/2023	12:05:13	BST	66	53.6800	BATE	020000PIM
04/04/2023	12:06:39	BST	60	53.7000	CHIX	1200012EF
04/04/2023	12:07:18	BST	66	53.6800	BATE	020000PPJ
04/04/2023	12:10:09	BST	12	53.7000	CHIX	1200012S7
04/04/2023	12:10:09	BST	5	53.7000	XLON	742239747719859
04/04/2023	12:10:09	BST	66	53.7000	XLON	742239747719856
04/04/2023	12:10:09	BST	88	53.7000	XLON	742239747719857
04/04/2023	12:10:09	BST	134	53.7000	XLON	742239747719858
04/04/2023	12:10:14	BST	53	53.7000	XLON	742239747719864
04/04/2023	12:11:25	BST	18	53.7200	CHIX	1200012UY
04/04/2023	12:11:25	BST	20	53.7200	CHIX	1200012UV
04/04/2023	12:11:25	BST	42	53.7200	CHIX	1200012UU
04/04/2023	12:11:25	BST	65	53.7200	CHIX	1200012UW
04/04/2023	12:11:25	BST	237	53.7200	CHIX	1200012UX
04/04/2023	12:12:11	BST	7	53.7200	CHIX	1200012XP
04/04/2023	12:12:11	BST	12	53.7200	CHIX	1200012XO
04/04/2023	12:12:11	BST	42	53.7200	CHIX	1200012XN
04/04/2023	12:12:11	BST	8	53.7200	XLON	742239747719930
04/04/2023	12:12:11	BST	67	53.7200	XLON	742239747719931
04/04/2023	12:12:11	BST	120	53.7200	XLON	742239747719929
04/04/2023	12:12:11	BST	177	53.7200	XLON	742239747719928
04/04/2023	12:12:11	BST	282	53.7200	XLON	742239747719932
04/04/2023	12:12:16	BST	62	53.7200	CHIX	1200012YF
04/04/2023	12:12:16	BST	24	53.7200	XLON	742239747719936
04/04/2023	12:12:16	BST	28	53.7200	XLON	742239747719934
04/04/2023	12:12:16	BST	56	53.7200	XLON	742239747719939
04/04/2023	12:12:16	BST	70	53.7200	XLON	742239747719937
04/04/2023	12:12:16	BST	78	53.7200	XLON	742239747719938
04/04/2023	12:12:16	BST	158	53.7200	XLON	742239747719935
04/04/2023	12:12:17	BST	84	53.7200	XLON	742239747719940
04/04/2023	12:12:36	BST	59	53.7400	XLON	742239747719968
04/04/2023	12:12:36	BST	172	53.7400	XLON	742239747719969
04/04/2023	12:12:39	BST	29	53.7400	BATE	020000Q1N
04/04/2023	12:12:39	BST	87	53.7400	BATE	020000Q1O
04/04/2023	12:12:41	BST	21	53.7400	BATE	020000Q1S
04/04/2023	12:12:41	BST	65	53.7400	BATE	020000Q1U
04/04/2023	12:12:41	BST	97	53.7400	BATE	020000Q1T
04/04/2023	12:12:41	BST	84	53.7400	XLON	742239747719972
04/04/2023	12:12:42	BST	36	53.7400	BATE	020000Q1X
04/04/2023	12:12:42	BST	36	53.7400	BATE	020000Q1Y
04/04/2023	12:12:42	BST	107	53.7400	BATE	020000Q1Z
04/04/2023	12:13:10	BST	1	53.7400	XLON	742239747719981
04/04/2023	12:13:10	BST	61	53.7400	XLON	742239747719982
04/04/2023	12:13:11	BST	30	53.7400	BATE	020000Q2P
04/04/2023	12:13:15	BST	36	53.7400	BATE	020000Q2Q
04/04/2023	12:13:17	BST	36	53.7400	BATE	020000Q2V
04/04/2023	12:13:20	BST	36	53.7400	BATE	020000Q2X
04/04/2023	12:13:23	BST	29	53.7400	BATE	020000Q32
04/04/2023	12:13:23	BST	36	53.7400	BATE	020000Q31
04/04/2023	12:13:23	BST	36	53.7400	BATE	020000Q33
04/04/2023	12:13:23	BST	133	53.7400	BATE	020000Q34
04/04/2023	12:13:44	BST	3	53.7400	XLON	742239747719989
04/04/2023	12:13:44	BST	59	53.7400	XLON	742239747719990
04/04/2023	12:13:49	BST	62	53.7400	XLON	742239747719994
04/04/2023	12:14:15	BST	61	53.7400	CHIX	120001341
04/04/2023	12:14:21	BST	6	53.7400	BATE	020000Q4F
04/04/2023	12:14:35	BST	2	53.7600	TRQX	742239672233542
04/04/2023	12:14:35	BST	4	53.7600	TRQX	742239672233543
04/04/2023	12:14:35	BST	26	53.7600	TRQX	742239672233544
04/04/2023	12:14:35	BST	29	53.7600	TRQX	742239672233541
04/04/2023	12:14:47	BST	61	53.7600	XLON	742239747720043
04/04/2023	12:15:21	BST	105	53.7600	XLON	742239747720058
04/04/2023	12:15:50	BST	61	53.7600	XLON	742239747720067
04/04/2023	12:16:04	BST	1	53.7600	CHIX	1200013AF
04/04/2023	12:16:04	BST	8	53.7600	CHIX	1200013AG
04/04/2023	12:16:04	BST	52	53.7600	CHIX	1200013AE
04/04/2023	12:16:08	BST	16	53.7600	XLON	742239747720076
04/04/2023	12:16:08	BST	45	53.7600	XLON	742239747720077
04/04/2023	12:16:12	BST	68	53.7400	BATE	020000Q8F
04/04/2023	12:16:12	BST	123	53.7400	BATE	020000Q8G
04/04/2023	12:16:12	BST	186	53.7400	CHIX	1200013AY
04/04/2023	12:16:12	BST	149	53.7400	TRQX	742239672233640
04/04/2023	12:16:12	BST	167	53.7400	XLON	742239747720079
04/04/2023	12:16:13	BST	191	53.7400	BATE	020000Q8M
04/04/2023	12:16:13	BST	69	53.7400	XLON	742239747720085
04/04/2023	12:16:42	BST	108	53.7000	CHIX	1200013D1
04/04/2023	12:16:42	BST	17	53.7000	TRQX	742239672233690
04/04/2023	12:16:42	BST	55	53.7000	TRQX	742239672233689
04/04/2023	12:16:43	BST	67	53.6800	XLON	742239747720105
04/04/2023	12:22:06	BST	73	53.6800	CHIX	12000140X
04/04/2023	12:22:06	BST	13	53.6800	TRQX	742239672234159
04/04/2023	12:22:06	BST	50	53.6800	TRQX	742239672234158
04/04/2023	12:22:06	BST	70	53.6800	XLON	742239747720595
04/04/2023	12:22:14	BST	202	53.7000	BATE	020000QOE
04/04/2023	12:24:11	BST	144	53.6800	CHIX	12000149T
04/04/2023	12:24:11	BST	96	53.6800	TRQX	742239672234367
04/04/2023	12:24:11	BST	268	53.6800	XLON	742239747720762
04/04/2023	12:24:11	BST	48	53.7000	XLON	742239747720772
04/04/2023	12:24:11	BST	54	53.7000	XLON	742239747720767
04/04/2023	12:24:11	BST	56	53.7000	XLON	742239747720769
04/04/2023	12:24:11	BST	81	53.7000	XLON	742239747720771
04/04/2023	12:24:11	BST	128	53.7000	XLON	742239747720770
04/04/2023	12:24:11	BST	154	53.7000	XLON	742239747720768
04/04/2023	12:24:12	BST	30	53.7000	BATE	020000QSP
04/04/2023	12:24:12	BST	36	53.7000	BATE	020000QSO
04/04/2023	12:24:16	BST	22	53.6800	BATE	020000QST
04/04/2023	12:24:16	BST	32	53.6800	BATE	020000QSS
04/04/2023	12:24:16	BST	50	53.6800	BATE	020000QSR
04/04/2023	12:25:58	BST	7	53.6800	XLON	742239747720853
04/04/2023	12:25:58	BST	54	53.6800	XLON	742239747720852
04/04/2023	12:26:01	BST	62	53.6800	XLON	742239747720867
04/04/2023	12:26:29	BST	61	53.6800	XLON	742239747720910
04/04/2023	12:26:57	BST	23	53.6800	XLON	742239747720933
04/04/2023	12:26:57	BST	39	53.6800	XLON	742239747720934
04/04/2023	12:27:23	BST	74	53.6600	XLON	742239747720963
04/04/2023	12:27:28	BST	77	53.6600	XLON	742239747720974
04/04/2023	12:33:28	BST	16	53.6600	XLON	742239747721412
04/04/2023	12:33:28	BST	64	53.6600	XLON	742239747721411
04/04/2023	12:38:55	BST	42	53.6600	XLON	742239747721733
04/04/2023	12:39:43	BST	106	53.6600	BATE	020000RRU
04/04/2023	12:39:43	BST	220	53.6600	CHIX	1200015WP
04/04/2023	12:39:43	BST	100	53.6600	TRQX	742239672235641
04/04/2023	12:39:43	BST	7	53.6600	XLON	742239747721792
04/04/2023	12:39:43	BST	35	53.6600	XLON	742239747721793
04/04/2023	12:39:43	BST	36	53.6600	XLON	742239747721790
04/04/2023	12:39:43	BST	39	53.6600	XLON	742239747721791
04/04/2023	12:39:43	BST	77	53.6600	XLON	742239747721778
04/04/2023	12:39:50	BST	100	53.6600	BATE	020000RS6
04/04/2023	12:39:50	BST	144	53.6600	BATE	020000RS8
04/04/2023	12:39:50	BST	234	53.6600	CHIX	1200015X4
04/04/2023	12:40:33	BST	170	53.6600	BATE	020000RV1
04/04/2023	12:43:00	BST	30	53.6600	CHIX	1200016A7
04/04/2023	12:43:00	BST	33	53.6600	CHIX	1200016A6
04/04/2023	12:43:00	BST	110	53.6600	TRQX	742239672235914
04/04/2023	12:43:00	BST	6	53.6600	XLON	742239747722015
04/04/2023	12:43:00	BST	40	53.6600	XLON	742239747722012
04/04/2023	12:43:00	BST	48	53.6600	XLON	742239747722016
04/04/2023	12:43:00	BST	83	53.6600	XLON	742239747722013
04/04/2023	12:43:00	BST	84	53.6600	XLON	742239747722014
04/04/2023	12:43:00	BST	218	53.6600	XLON	742239747722005
04/04/2023	12:43:01	BST	20	53.6600	XLON	742239747722022
04/04/2023	12:43:01	BST	39	53.6600	XLON	742239747722020
04/04/2023	12:43:01	BST	40	53.6600	XLON	742239747722018
04/04/2023	12:43:01	BST	43	53.6600	XLON	742239747722021
04/04/2023	12:43:01	BST	75	53.6600	XLON	742239747722019
04/04/2023	12:43:01	BST	76	53.6600	XLON	742239747722017
04/04/2023	12:43:02	BST	13	53.6400	XLON	742239747722027
04/04/2023	12:43:02	BST	11	53.6600	XLON	742239747722023
04/04/2023	12:43:02	BST	40	53.6600	XLON	742239747722024
04/04/2023	12:43:02	BST	40	53.6600	XLON	742239747722025
04/04/2023	12:43:02	BST	75	53.6600	XLON	742239747722026
04/04/2023	12:43:04	BST	63	53.6400	TRQX	742239672235928
04/04/2023	12:43:04	BST	40	53.6400	XLON	742239747722035
04/04/2023	12:43:04	BST	40	53.6400	XLON	742239747722040
04/04/2023	12:43:04	BST	57	53.6400	XLON	742239747722037
04/04/2023	12:43:04	BST	75	53.6400	XLON	742239747722038
04/04/2023	12:43:04	BST	88	53.6400	XLON	742239747722036
04/04/2023	12:43:04	BST	194	53.6400	XLON	742239747722031
04/04/2023	12:43:04	BST	204	53.6400	XLON	742239747722039
04/04/2023	12:49:40	BST	74	53.6200	BATE	020000SED
04/04/2023	12:49:40	BST	187	53.6200	BATE	020000SEC
04/04/2023	12:49:40	BST	134	53.6200	CHIX	1200016VN
04/04/2023	12:49:40	BST	98	53.6400	CHIX	1200016VR
04/04/2023	12:49:40	BST	136	53.6400	CHIX	1200016VQ
04/04/2023	12:49:40	BST	231	53.6200	XLON	742239747722303
04/04/2023	12:49:40	BST	63	53.6400	XLON	742239747722325
04/04/2023	12:54:36	BST	6	53.6200	XLON	742239747722532
04/04/2023	12:55:50	BST	64	53.6200	XLON	742239747722564
04/04/2023	12:56:51	BST	67	53.6200	XLON	742239747722641
04/04/2023	12:57:19	BST	7	53.6200	XLON	742239747722654
04/04/2023	12:58:36	BST	142	53.6200	XLON	742239747722672
04/04/2023	13:00:02	BST	5	53.6200	XLON	742239747722755
04/04/2023	13:00:02	BST	7	53.6200	XLON	742239747722749
04/04/2023	13:00:04	BST	18	53.6200	XLON	742239747722782
04/04/2023	13:00:04	BST	274	53.6200	XLON	742239747722781
04/04/2023	13:01:32	BST	56	53.6200	XLON	742239747722844
04/04/2023	13:02:46	BST	7	53.6200	XLON	742239747722871
04/04/2023	13:02:46	BST	127	53.6200	XLON	742239747722873
04/04/2023	13:03:03	BST	30	53.6200	BATE	020000T9S
04/04/2023	13:03:03	BST	248	53.6200	BATE	020000T9Y
04/04/2023	13:03:03	BST	263	53.6200	BATE	020000TA7
04/04/2023	13:03:03	BST	140	53.6200	CHIX	120001884
04/04/2023	13:03:03	BST	102	53.6200	XLON	742239747722901
04/04/2023	13:03:17	BST	101	53.6200	CHIX	120001891
04/04/2023	13:03:17	BST	14	53.6200	XLON	742239747722925
04/04/2023	13:03:17	BST	43	53.6200	XLON	742239747722926
04/04/2023	13:03:17	BST	108	53.6200	XLON	742239747722927
04/04/2023	13:03:17	BST	124	53.6200	XLON	742239747722924
04/04/2023	13:04:47	BST	12	53.6200	XLON	742239747722964
04/04/2023	13:05:39	BST	61	53.6200	XLON	742239747723003
04/04/2023	13:06:14	BST	193	53.6200	BATE	020000TIF
04/04/2023	13:06:14	BST	63	53.6200	XLON	742239747723020
04/04/2023	13:06:14	BST	153	53.6200	XLON	742239747723021
04/04/2023	13:10:49	BST	24	53.6200	BATE	020000TU1
04/04/2023	13:10:49	BST	28	53.6200	BATE	020000TU2
04/04/2023	13:10:49	BST	212	53.6200	BATE	020000TU5
04/04/2023	13:10:49	BST	282	53.6200	BATE	020000TTR
04/04/2023	13:10:49	BST	108	53.6200	CHIX	12000192I
04/04/2023	13:10:49	BST	289	53.6200	XLON	742239747723211
04/04/2023	13:13:39	BST	4	53.6200	XLON	742239747723396
04/04/2023	13:14:47	BST	14	53.6200	XLON	742239747723470
04/04/2023	13:14:47	BST	82	53.6400	XLON	742239747723471
04/04/2023	13:14:49	BST	156	53.6400	CHIX	1200019K6
04/04/2023	13:16:38	BST	35	53.6200	TRQX	742239672238934
04/04/2023	13:16:38	BST	8	53.6400	XLON	742239747723589
04/04/2023	13:16:38	BST	51	53.6400	XLON	742239747723588
04/04/2023	13:16:38	BST	87	53.6400	XLON	742239747723587
04/04/2023	13:17:44	BST	70	53.6400	XLON	742239747723634
04/04/2023	13:17:49	BST	110	53.6400	CHIX	1200019YI
04/04/2023	13:18:22	BST	157	53.6400	XLON	742239747723659
04/04/2023	13:18:27	BST	273	53.6400	CHIX	120001A1C
04/04/2023	13:18:27	BST	95	53.6200	TRQX	742239672239226
04/04/2023	13:18:27	BST	28	53.6400	XLON	742239747723676
04/04/2023	13:18:27	BST	129	53.6400	XLON	742239747723677
04/04/2023	13:18:27	BST	157	53.6400	XLON	742239747723672
04/04/2023	13:19:15	BST	174	53.6400	XLON	742239747723716
04/04/2023	13:19:26	BST	174	53.6400	XLON	742239747723720
04/04/2023	13:19:51	BST	6	53.6400	XLON	742239747723758
04/04/2023	13:19:51	BST	34	53.6400	XLON	742239747723756
04/04/2023	13:19:51	BST	48	53.6400	XLON	742239747723757
04/04/2023	13:19:51	BST	70	53.6400	XLON	742239747723755
04/04/2023	13:19:51	BST	100	53.6400	XLON	742239747723741
04/04/2023	13:19:51	BST	140	53.6400	XLON	742239747723759
04/04/2023	13:19:51	BST	163	53.6400	XLON	742239747723760
04/04/2023	13:23:49	BST	64	53.6400	XLON	742239747723900
04/04/2023	13:24:03	BST	5	53.6400	XLON	742239747723918
04/04/2023	13:24:04	BST	147	53.6400	XLON	742239747723919
04/04/2023	13:24:32	BST	40	53.6400	XLON	742239747723974
04/04/2023	13:24:32	BST	176	53.6400	XLON	742239747723975
04/04/2023	13:24:32	BST	216	53.6400	XLON	742239747723973
04/04/2023	13:24:54	BST	184	53.6400	XLON	742239747724000
04/04/2023	13:25:29	BST	21	53.6400	XLON	742239747724028
04/04/2023	13:25:29	BST	90	53.6400	XLON	742239747724027
04/04/2023	13:25:29	BST	138	53.6400	XLON	742239747724029
04/04/2023	13:25:29	BST	184	53.6400	XLON	742239747724018
04/04/2023	13:25:29	BST	201	53.6400	XLON	742239747724021
04/04/2023	13:26:10	BST	258	53.6400	XLON	742239747724047
04/04/2023	13:26:36	BST	81	53.6400	CHIX	120001B1M
04/04/2023	13:26:36	BST	183	53.6400	CHIX	120001B1I
04/04/2023	13:27:03	BST	44	53.6400	CHIX	120001B3C
04/04/2023	13:27:03	BST	79	53.6400	CHIX	120001B34
04/04/2023	13:27:03	BST	136	53.6400	CHIX	120001B3B
04/04/2023	13:27:03	BST	200	53.6400	CHIX	120001B33
04/04/2023	13:27:03	BST	12	53.6200	TRQX	742239672240181
04/04/2023	13:27:03	BST	76	53.6200	TRQX	742239672240183
04/04/2023	13:27:03	BST	6	53.6400	TRQX	742239672240188
04/04/2023	13:27:03	BST	31	53.6400	TRQX	742239672240186
04/04/2023	13:27:03	BST	35	53.6400	TRQX	742239672240185
04/04/2023	13:27:03	BST	37	53.6400	TRQX	742239672240187
04/04/2023	13:27:03	BST	5	53.6400	XLON	742239747724110
04/04/2023	13:27:03	BST	96	53.6400	XLON	742239747724108
04/04/2023	13:27:03	BST	167	53.6400	XLON	742239747724109
04/04/2023	13:27:03	BST	264	53.6400	XLON	742239747724102
04/04/2023	13:27:16	BST	110	53.6200	XLON	742239747724123
04/04/2023	13:28:10	BST	6	53.6200	BATE	020000V6W
04/04/2023	13:28:10	BST	12	53.6200	BATE	020000V6T
04/04/2023	13:28:10	BST	27	53.6200	BATE	020000V6U
04/04/2023	13:28:10	BST	43	53.6200	BATE	020000V6V
04/04/2023	13:28:10	BST	92	53.6200	BATE	020000V6S
04/04/2023	13:28:10	BST	186	53.6200	BATE	020000V6R
04/04/2023	13:28:10	BST	3	53.6000	CHIX	120001B8D
04/04/2023	13:28:10	BST	15	53.6000	CHIX	120001B8G
04/04/2023	13:28:10	BST	18	53.6000	CHIX	120001B8C
04/04/2023	13:28:10	BST	37	53.6000	CHIX	120001B8H
04/04/2023	13:28:10	BST	98	53.6000	XLON	742239747724172
04/04/2023	13:28:10	BST	33	53.6200	XLON	742239747724170
04/04/2023	13:28:10	BST	95	53.6200	XLON	742239747724168
04/04/2023	13:28:10	BST	164	53.6200	XLON	742239747724169
04/04/2023	13:28:10	BST	288	53.6200	XLON	742239747724160
04/04/2023	13:28:13	BST	12	53.6000	BATE	020000V6Z
04/04/2023	13:28:14	BST	15	53.6000	BATE	020000V70
04/04/2023	13:28:15	BST	102	53.6000	BATE	020000V73
04/04/2023	13:28:17	BST	137	53.6000	XLON	742239747724198
04/04/2023	13:28:58	BST	73	53.6000	XLON	742239747724227
04/04/2023	13:29:06	BST	16	53.6000	XLON	742239747724236
04/04/2023	13:29:06	BST	27	53.6000	XLON	742239747724235
04/04/2023	13:29:45	BST	3	53.5800	BATE	020000VBW
04/04/2023	13:29:45	BST	7	53.5800	BATE	020000VBR
04/04/2023	13:29:45	BST	13	53.5800	BATE	020000VBV
04/04/2023	13:29:45	BST	48	53.5800	BATE	020000VC1
04/04/2023	13:29:45	BST	156	53.5800	BATE	020000VBX
04/04/2023	13:29:45	BST	62	53.5800	CHIX	120001BFL
04/04/2023	13:29:45	BST	21	53.5800	TRQX	742239672240451
04/04/2023	13:29:45	BST	98	53.5800	TRQX	742239672240450
04/04/2023	13:29:45	BST	146	53.5800	TRQX	742239672240454
04/04/2023	13:29:45	BST	11	53.5800	XLON	742239747724276
04/04/2023	13:29:45	BST	90	53.5800	XLON	742239747724272
04/04/2023	13:29:45	BST	96	53.5800	XLON	742239747724277
04/04/2023	13:29:47	BST	27	53.5800	BATE	020000VC3
04/04/2023	13:29:55	BST	12	53.5800	BATE	020000VDN
04/04/2023	13:29:55	BST	71	53.5800	BATE	020000VDO
04/04/2023	13:29:55	BST	102	53.5800	BATE	020000VDP
04/04/2023	13:29:58	BST	112	53.5600	BATE	020000VDX
04/04/2023	13:29:58	BST	112	53.5600	BATE	020000VDZ
04/04/2023	13:30:56	BST	7	53.5600	XLON	742239747724374
04/04/2023	13:30:56	BST	56	53.5600	XLON	742239747724373
04/04/2023	13:31:01	BST	22	53.5400	BATE	020000VIZ
04/04/2023	13:31:01	BST	70	53.5400	BATE	020000VJ0
04/04/2023	13:31:01	BST	11	53.5400	TRQX	742239672240618
04/04/2023	13:31:01	BST	117	53.5400	TRQX	742239672240617
04/04/2023	13:31:01	BST	75	53.5400	XLON	742239747724376
04/04/2023	13:31:47	BST	1	53.5400	XLON	742239747724425
04/04/2023	13:31:47	BST	31	53.5400	XLON	742239747724429
04/04/2023	13:31:47	BST	37	53.5400	XLON	742239747724428
04/04/2023	13:31:47	BST	53	53.5400	XLON	742239747724424
04/04/2023	13:31:47	BST	66	53.5400	XLON	742239747724427
04/04/2023	13:31:47	BST	138	53.5400	XLON	742239747724426
04/04/2023	13:31:49	BST	103	53.5000	XLON	742239747724431
04/04/2023	13:32:08	BST	9	53.4600	CHIX	120001BUI
04/04/2023	13:32:08	BST	12	53.4600	CHIX	120001BUJ
04/04/2023	13:32:08	BST	43	53.4600	CHIX	120001BUK
04/04/2023	13:32:47	BST	51	53.4400	XLON	742239747724529
04/04/2023	13:32:47	BST	57	53.4400	XLON	742239747724531
04/04/2023	13:32:47	BST	93	53.4400	XLON	742239747724530
04/04/2023	13:33:49	BST	73	53.4600	CHIX	120001C4I
04/04/2023	13:37:32	BST	18	53.4800	CHIX	120001CPN
04/04/2023	13:37:32	BST	172	53.4800	CHIX	120001CPM
04/04/2023	13:37:32	BST	95	53.4800	XLON	742239747724798
04/04/2023	13:37:32	BST	182	53.4800	XLON	742239747724797
04/04/2023	13:39:50	BST	30	53.4600	BATE	020000WF2
04/04/2023	13:39:50	BST	25	53.4800	BATE	020000WF6
04/04/2023	13:39:50	BST	35	53.4800	BATE	020000WF3
04/04/2023	13:39:50	BST	36	53.4800	BATE	020000WF4
04/04/2023	13:39:50	BST	50	53.4800	BATE	020000WF5
04/04/2023	13:39:50	BST	211	53.4800	BATE	020000WEU
04/04/2023	13:39:50	BST	121	53.4800	CHIX	120001D50
04/04/2023	13:39:50	BST	132	53.4800	CHIX	120001D4E
04/04/2023	13:39:50	BST	34	53.4800	TRQX	742239672241758
04/04/2023	13:39:50	BST	35	53.4800	TRQX	742239672241756
04/04/2023	13:39:50	BST	35	53.4800	TRQX	742239672241757
04/04/2023	13:39:50	BST	7	53.4800	XLON	742239747724933
04/04/2023	13:39:50	BST	57	53.4800	XLON	742239747724934
04/04/2023	13:39:50	BST	91	53.4800	XLON	742239747724931
04/04/2023	13:39:50	BST	96	53.4800	XLON	742239747724932
04/04/2023	13:39:50	BST	269	53.4800	XLON	742239747724921
04/04/2023	13:39:51	BST	20	53.4800	BATE	020000WF9
04/04/2023	13:39:51	BST	230	53.4800	BATE	020000WFA
04/04/2023	13:40:11	BST	61	53.4600	CHIX	120001D6K
04/04/2023	13:40:50	BST	15	53.4600	CHIX	120001D98
04/04/2023	13:40:50	BST	117	53.4600	CHIX	120001D99
04/04/2023	13:41:50	BST	18	53.4600	CHIX	120001DDN
04/04/2023	13:41:50	BST	76	53.4600	CHIX	120001DDM
04/04/2023	13:43:35	BST	12	53.4400	CHIX	120001DLT
04/04/2023	13:43:35	BST	41	53.4400	CHIX	120001DLV
04/04/2023	13:43:35	BST	48	53.4400	CHIX	120001DLS
04/04/2023	13:43:35	BST	53	53.4400	CHIX	120001DLU
04/04/2023	13:43:36	BST	191	53.4400	XLON	742239747725148
04/04/2023	13:44:50	BST	212	53.4600	BATE	020000WUT
04/04/2023	13:47:04	BST	213	53.4400	BATE	020000X2I
04/04/2023	13:47:04	BST	229	53.4400	CHIX	120001E26
04/04/2023	13:47:04	BST	188	53.4400	TRQX	742239672242535
04/04/2023	13:47:04	BST	61	53.4400	XLON	742239747725377
04/04/2023	13:47:05	BST	12	53.4600	BATE	020000X2P
04/04/2023	13:47:05	BST	32	53.4600	BATE	020000X2O
04/04/2023	13:47:05	BST	36	53.4600	BATE	020000X2Q
04/04/2023	13:47:05	BST	6	53.4400	CHIX	120001E2K
04/04/2023	13:47:05	BST	133	53.4400	CHIX	120001E2L
04/04/2023	13:47:05	BST	1	53.4400	XLON	742239747725385
04/04/2023	13:47:05	BST	60	53.4400	XLON	742239747725384
04/04/2023	13:48:10	BST	61	53.4400	XLON	742239747725432
04/04/2023	13:48:11	BST	61	53.4400	XLON	742239747725434
04/04/2023	13:48:14	BST	61	53.4400	XLON	742239747725436
04/04/2023	13:48:16	BST	61	53.4400	XLON	742239747725438
04/04/2023	13:48:20	BST	6	53.4400	CHIX	120001E9A
04/04/2023	13:48:20	BST	130	53.4400	CHIX	120001E99
04/04/2023	13:48:24	BST	107	53.4400	CHIX	120001E9J
04/04/2023	13:49:02	BST	6	53.4200	XLON	742239747725572
04/04/2023	13:49:02	BST	117	53.4200	XLON	742239747725577
04/04/2023	13:49:04	BST	1	53.4400	BATE	020000X8C
04/04/2023	13:49:09	BST	105	53.4400	BATE	020000X8N
04/04/2023	13:49:20	BST	6	53.4400	TRQX	742239672242781
04/04/2023	13:49:20	BST	30	53.4400	TRQX	742239672242782
04/04/2023	13:49:20	BST	79	53.4400	TRQX	742239672242783
04/04/2023	13:50:29	BST	107	53.4600	BATE	020000XDT
04/04/2023	13:51:40	BST	105	53.4600	CHIX	120001EPN
04/04/2023	13:52:04	BST	63	53.4600	TRQX	742239672243115
04/04/2023	13:52:10	BST	28	53.4600	XLON	742239747725844
04/04/2023	13:53:02	BST	10	53.4600	BATE	020000XN5
04/04/2023	13:53:02	BST	214	53.4600	BATE	020000XN6
04/04/2023	13:53:02	BST	116	53.4600	TRQX	742239672243210
04/04/2023	13:53:02	BST	138	53.4600	XLON	742239747725883
04/04/2023	13:53:02	BST	166	53.4600	XLON	742239747725887
04/04/2023	13:53:15	BST	47	53.4600	XLON	742239747725924
04/04/2023	13:54:07	BST	31	53.4600	BATE	020000XRC
04/04/2023	13:54:07	BST	213	53.4400	CHIX	120001F2G
04/04/2023	13:54:07	BST	33	53.4600	CHIX	120001F2H
04/04/2023	13:54:07	BST	48	53.4600	CHIX	120001F2I
04/04/2023	13:54:07	BST	48	53.4600	CHIX	120001F2J
04/04/2023	13:54:07	BST	86	53.4400	TRQX	742239672243349
04/04/2023	13:54:07	BST	21	53.4600	XLON	742239747725961
04/04/2023	13:54:07	BST	60	53.4600	XLON	742239747725959
04/04/2023	13:54:07	BST	85	53.4600	XLON	742239747725960
04/04/2023	13:54:07	BST	119	53.4600	XLON	742239747725951
04/04/2023	13:54:08	BST	7	53.4600	XLON	742239747725966
04/04/2023	13:54:08	BST	77	53.4600	XLON	742239747725967
04/04/2023	13:54:08	BST	82	53.4600	XLON	742239747725965
04/04/2023	13:54:09	BST	41	53.4600	XLON	742239747725972
04/04/2023	13:54:09	BST	97	53.4600	XLON	742239747725974
04/04/2023	13:54:09	BST	134	53.4600	XLON	742239747725971
04/04/2023	13:54:09	BST	190	53.4600	XLON	742239747725973
04/04/2023	13:54:58	BST	28	53.4600	XLON	742239747726009
04/04/2023	13:55:24	BST	62	53.4600	XLON	742239747726035
04/04/2023	13:55:27	BST	162	53.4600	XLON	742239747726036
04/04/2023	13:55:34	BST	63	53.4600	XLON	742239747726051
04/04/2023	13:55:55	BST	62	53.4600	XLON	742239747726069
04/04/2023	13:56:02	BST	8	53.4600	XLON	742239747726080
04/04/2023	13:56:02	BST	12	53.4600	XLON	742239747726082
04/04/2023	13:56:02	BST	20	53.4600	XLON	742239747726078
04/04/2023	13:56:02	BST	25	53.4600	XLON	742239747726081
04/04/2023	13:56:02	BST	91	53.4600	XLON	742239747726083
04/04/2023	13:56:02	BST	96	53.4600	XLON	742239747726079
04/04/2023	13:56:02	BST	127	53.4600	XLON	742239747726073
04/04/2023	13:56:40	BST	42	53.4600	XLON	742239747726132
04/04/2023	13:56:40	BST	87	53.4600	XLON	742239747726130
04/04/2023	13:56:40	BST	96	53.4600	XLON	742239747726131
04/04/2023	13:56:46	BST	1	53.4600	CHIX	120001FEJ
04/04/2023	13:56:46	BST	60	53.4600	CHIX	120001FEK
04/04/2023	13:59:54	BST	7	53.4400	XLON	742239747726310
04/04/2023	13:59:55	BST	154	53.4400	XLON	742239747726311
04/04/2023	14:02:38	BST	29	53.4600	BATE	020000YIQ
04/04/2023	14:02:38	BST	73	53.4400	TRQX	742239672244408
04/04/2023	14:02:38	BST	172	53.4400	TRQX	742239672244409
04/04/2023	14:02:38	BST	74	53.4400	XLON	742239747726418
04/04/2023	14:02:43	BST	74	53.4400	XLON	742239747726434
04/04/2023	14:02:43	BST	74	53.4400	XLON	742239747726439
04/04/2023	14:02:43	BST	74	53.4400	XLON	742239747726442
04/04/2023	14:02:44	BST	22	53.4400	XLON	742239747726448
04/04/2023	14:02:44	BST	52	53.4400	XLON	742239747726449
04/04/2023	14:02:44	BST	74	53.4400	XLON	742239747726446
04/04/2023	14:02:44	BST	74	53.4400	XLON	742239747726447
04/04/2023	14:02:45	BST	6	53.4400	XLON	742239747726451
04/04/2023	14:02:45	BST	333	53.4400	XLON	742239747726450
04/04/2023	14:02:45	BST	349	53.4400	XLON	742239747726452
04/04/2023	14:03:44	BST	12	53.4400	BATE	020000YLP
04/04/2023	14:03:44	BST	17	53.4400	BATE	020000YLO
04/04/2023	14:03:44	BST	42	53.4400	XLON	742239747726498
04/04/2023	14:03:44	BST	54	53.4400	XLON	742239747726500
04/04/2023	14:03:44	BST	154	53.4400	XLON	742239747726499
04/04/2023	14:03:47	BST	69	53.4400	CHIX	120001GAY
04/04/2023	14:03:52	BST	293	53.4400	CHIX	120001GAZ
04/04/2023	14:03:52	BST	99	53.4400	XLON	742239747726513
04/04/2023	14:04:42	BST	11	53.4400	BATE	020000YO1
04/04/2023	14:04:42	BST	14	53.4400	BATE	020000YO3
04/04/2023	14:04:42	BST	148	53.4400	BATE	020000YO2
04/04/2023	14:04:42	BST	25	53.4400	XLON	742239747726545
04/04/2023	14:04:42	BST	124	53.4400	XLON	742239747726546
04/04/2023	14:04:45	BST	29	53.4400	BATE	020000YOJ
04/04/2023	14:07:54	BST	186	53.4200	BATE	020000YZJ
04/04/2023	14:07:54	BST	200	53.4200	BATE	020000YZ4
04/04/2023	14:07:54	BST	156	53.4200	CHIX	120001GVE
04/04/2023	14:07:54	BST	164	53.4200	CHIX	120001GWL
04/04/2023	14:07:54	BST	99	53.4200	TRQX	742239672245070
04/04/2023	14:07:54	BST	116	53.4200	TRQX	742239672245057
04/04/2023	14:07:54	BST	42	53.4200	XLON	742239747726724
04/04/2023	14:07:54	BST	84	53.4200	XLON	742239747726725
04/04/2023	14:07:54	BST	126	53.4200	XLON	742239747726710
04/04/2023	14:08:20	BST	10	53.4200	CHIX	120001H1S
04/04/2023	14:08:20	BST	138	53.4200	CHIX	120001H1T
04/04/2023	14:08:20	BST	17	53.4200	XLON	742239747726784
04/04/2023	14:08:20	BST	45	53.4200	XLON	742239747726785
04/04/2023	14:09:01	BST	62	53.4200	XLON	742239747726875
04/04/2023	14:10:07	BST	62	53.4200	XLON	742239747726916
04/04/2023	14:10:11	BST	62	53.4200	XLON	742239747726922
04/04/2023	14:10:37	BST	62	53.4200	XLON	742239747726955
04/04/2023	14:10:47	BST	62	53.4200	XLON	742239747726967
04/04/2023	14:10:48	BST	11	53.4000	BATE	020000ZC4
04/04/2023	14:10:48	BST	114	53.4000	BATE	020000ZC3
04/04/2023	14:10:48	BST	9	53.4200	CHIX	120001HEZ
04/04/2023	14:10:48	BST	12	53.4200	CHIX	120001HF2
04/04/2023	14:10:48	BST	30	53.4200	CHIX	120001HF1
04/04/2023	14:10:48	BST	60	53.4200	CHIX	120001HF0
04/04/2023	14:10:48	BST	12	53.4000	TRQX	742239672245465
04/04/2023	14:10:48	BST	58	53.4000	TRQX	742239672245469
04/04/2023	14:10:48	BST	62	53.4200	XLON	742239747726974
04/04/2023	14:10:51	BST	117	53.4000	XLON	742239747726992
04/04/2023	14:11:25	BST	100	53.4000	XLON	742239747727013
04/04/2023	14:11:31	BST	17	53.4000	XLON	742239747727017
04/04/2023	14:12:11	BST	9	53.4200	CHIX	120001HJ6
04/04/2023	14:12:11	BST	12	53.4200	CHIX	120001HJ5
04/04/2023	14:12:11	BST	40	53.4200	CHIX	120001HJ3
04/04/2023	14:12:11	BST	146	53.4200	CHIX	120001HJ4
04/04/2023	14:12:11	BST	6	53.4200	XLON	742239747727066
04/04/2023	14:12:11	BST	46	53.4200	XLON	742239747727068
04/04/2023	14:12:11	BST	115	53.4200	XLON	742239747727065
04/04/2023	14:12:11	BST	350	53.4200	XLON	742239747727067
04/04/2023	14:12:12	BST	210	53.4200	XLON	742239747727069
04/04/2023	14:12:13	BST	1	53.4200	CHIX	120001HJB
04/04/2023	14:12:13	BST	1	53.4200	CHIX	120001HJC
04/04/2023	14:12:13	BST	3	53.4200	CHIX	120001HJD
04/04/2023	14:12:13	BST	4	53.4200	CHIX	120001HJE
04/04/2023	14:12:13	BST	41	53.4200	CHIX	120001HJA
04/04/2023	14:12:53	BST	8	53.4600	CHIX	120001HLM
04/04/2023	14:12:53	BST	9	53.4600	CHIX	120001HLL
04/04/2023	14:12:53	BST	10	53.4600	CHIX	120001HLO
04/04/2023	14:12:53	BST	29	53.4600	CHIX	120001HLK
04/04/2023	14:12:53	BST	126	53.4600	CHIX	120001HLN
04/04/2023	14:12:53	BST	138	53.4600	CHIX	120001HLQ
04/04/2023	14:12:53	BST	6	53.4600	XLON	742239747727139
04/04/2023	14:12:53	BST	24	53.4600	XLON	742239747727141
04/04/2023	14:12:53	BST	26	53.4600	XLON	742239747727140
04/04/2023	14:12:53	BST	94	53.4600	XLON	742239747727142
04/04/2023	14:13:55	BST	237	53.4600	XLON	742239747727223
04/04/2023	14:13:55	BST	237	53.4600	XLON	742239747727225
04/04/2023	14:14:48	BST	59	53.4600	XLON	742239747727258
04/04/2023	14:15:04	BST	178	53.4600	XLON	742239747727306
04/04/2023	14:16:23	BST	1	53.4600	XLON	742239747727405
04/04/2023	14:16:23	BST	188	53.4600	XLON	742239747727404
04/04/2023	14:19:06	BST	5	53.4600	XLON	742239747727595
04/04/2023	14:19:06	BST	43	53.4600	XLON	742239747727596
04/04/2023	14:19:10	BST	18	53.4800	XLON	742239747727615
04/04/2023	14:19:11	BST	50	53.4800	XLON	742239747727616
04/04/2023	14:19:11	BST	68	53.4800	XLON	742239747727618
04/04/2023	14:19:12	BST	68	53.4800	XLON	742239747727620
04/04/2023	14:19:27	BST	68	53.4800	XLON	742239747727636
04/04/2023	14:19:28	BST	5	53.4800	BATE	02000102B
04/04/2023	14:19:28	BST	251	53.4600	CHIX	120001IIP
04/04/2023	14:19:28	BST	9	53.4800	CHIX	120001IIL
04/04/2023	14:19:28	BST	211	53.4600	XLON	742239747727642
04/04/2023	14:19:28	BST	7	53.4800	XLON	742239747727639
04/04/2023	14:19:28	BST	22	53.4800	XLON	742239747727637
04/04/2023	14:19:28	BST	120	53.4800	XLON	742239747727638
04/04/2023	14:19:30	BST	74	53.4600	BATE	02000102K
04/04/2023	14:20:12	BST	279	53.4600	XLON	742239747727691
04/04/2023	14:21:30	BST	72	53.4600	XLON	742239747727787
04/04/2023	14:22:15	BST	72	53.4600	XLON	742239747727901
04/04/2023	14:23:00	BST	90	53.4600	TRQX	742239672247021
04/04/2023	14:24:32	BST	62	53.4600	XLON	742239747728049
04/04/2023	14:24:41	BST	116	53.4600	BATE	0200010KE
04/04/2023	14:24:41	BST	121	53.4600	TRQX	742239672247226
04/04/2023	14:24:41	BST	10	53.4600	XLON	742239747728069
04/04/2023	14:25:23	BST	61	53.4600	TRQX	742239672247338
04/04/2023	14:25:23	BST	72	53.4600	XLON	742239747728196
04/04/2023	14:27:16	BST	72	53.4600	XLON	742239747728417
04/04/2023	14:28:12	BST	20	53.4800	BATE	02000112P
04/04/2023	14:28:12	BST	154	53.4600	XLON	742239747728569
04/04/2023	14:28:17	BST	12	53.4800	CHIX	120001JZ5
04/04/2023	14:28:17	BST	37	53.4800	CHIX	120001JZ7
04/04/2023	14:28:17	BST	198	53.4800	CHIX	120001JZ6
04/04/2023	14:28:17	BST	70	53.4800	XLON	742239747728591
04/04/2023	14:28:17	BST	94	53.4800	XLON	742239747728589
04/04/2023	14:28:17	BST	114	53.4800	XLON	742239747728592
04/04/2023	14:28:17	BST	302	53.4800	XLON	742239747728590
04/04/2023	14:28:29	BST	12	53.4800	CHIX	120001K0D
04/04/2023	14:28:29	BST	113	53.4800	XLON	742239747728605
04/04/2023	14:28:29	BST	134	53.4800	XLON	742239747728604
04/04/2023	14:28:30	BST	51	53.4800	XLON	742239747728606
04/04/2023	14:28:30	BST	63	53.4800	XLON	742239747728608
04/04/2023	14:28:30	BST	70	53.4800	XLON	742239747728607
04/04/2023	14:28:32	BST	12	53.4800	CHIX	120001K0Q
04/04/2023	14:28:32	BST	299	53.4800	CHIX	120001K0R
04/04/2023	14:28:32	BST	41	53.4800	XLON	742239747728611
04/04/2023	14:29:09	BST	4	53.4800	BATE	02000117T
04/04/2023	14:29:09	BST	12	53.4800	CHIX	120001K6S
04/04/2023	14:29:09	BST	220	53.4600	XLON	742239747728659
04/04/2023	14:29:09	BST	39	53.4800	XLON	742239747728667
04/04/2023	14:29:09	BST	163	53.4800	XLON	742239747728668
04/04/2023	14:29:10	BST	20	53.4800	XLON	742239747728669
04/04/2023	14:29:26	BST	19	53.4800	BATE	020001191
04/04/2023	14:29:26	BST	12	53.4800	CHIX	120001K8X
04/04/2023	14:29:26	BST	134	53.4800	CHIX	120001K8Y
04/04/2023	14:29:26	BST	42	53.4800	XLON	742239747728690
04/04/2023	14:29:26	BST	71	53.4800	XLON	742239747728689
04/04/2023	14:29:26	BST	166	53.4800	XLON	742239747728688
04/04/2023	14:29:26	BST	279	53.4800	XLON	742239747728687
04/04/2023	14:29:27	BST	136	53.4800	CHIX	120001K8Z
04/04/2023	14:29:29	BST	166	53.4600	XLON	742239747728694
04/04/2023	14:29:38	BST	61	53.4800	CHIX	120001K9T
04/04/2023	14:29:58	BST	106	53.4600	BATE	0200011CZ
04/04/2023	14:29:58	BST	156	53.4600	BATE	0200011D4
04/04/2023	14:29:58	BST	183	53.4600	CHIX	120001KDA
04/04/2023	14:29:58	BST	148	53.4600	XLON	742239747728784
04/04/2023	14:30:01	BST	148	53.4600	XLON	742239747728921
04/04/2023	14:30:04	BST	94	53.4600	CHIX	120001KJE
04/04/2023	14:30:04	BST	95	53.4600	TRQX	742239672248104
04/04/2023	14:30:04	BST	7	53.4000	XLON	742239747729063
04/04/2023	14:30:04	BST	69	53.4000	XLON	742239747729065
04/04/2023	14:30:04	BST	72	53.4000	XLON	742239747729064
04/04/2023	14:30:04	BST	148	53.4600	XLON	742239747729033
04/04/2023	14:30:05	BST	27	53.4000	CHIX	120001KJW
04/04/2023	14:30:05	BST	38	53.4200	CHIX	120001KJX
04/04/2023	14:30:06	BST	15	53.4000	XLON	742239747729081
04/04/2023	14:30:06	BST	71	53.4000	XLON	742239747729079
04/04/2023	14:30:06	BST	85	53.4000	XLON	742239747729078
04/04/2023	14:30:06	BST	120	53.4000	XLON	742239747729080
04/04/2023	14:30:21	BST	224	53.4000	BATE	0200011L0
04/04/2023	14:30:29	BST	14	53.4200	BATE	0200011LQ
04/04/2023	14:30:37	BST	19	53.4200	BATE	0200011M9
04/04/2023	14:30:45	BST	29	53.4200	BATE	0200011NC
04/04/2023	14:30:45	BST	35	53.4200	BATE	0200011NE
04/04/2023	14:30:45	BST	36	53.4200	BATE	0200011ND
04/04/2023	14:30:45	BST	56	53.4200	BATE	0200011N5
04/04/2023	14:30:45	BST	70	53.4200	BATE	0200011NG
04/04/2023	14:30:45	BST	110	53.4200	BATE	0200011NF
04/04/2023	14:30:45	BST	53	53.4000	TRQX	742239672248310
04/04/2023	14:30:47	BST	36	53.4200	BATE	0200011NW
04/04/2023	14:30:48	BST	25	53.4200	BATE	0200011O1
04/04/2023	14:30:48	BST	84	53.4200	BATE	0200011O0
04/04/2023	14:30:51	BST	55	53.4200	XLON	742239747729222
04/04/2023	14:31:01	BST	12	53.4200	BATE	0200011PG
04/04/2023	14:31:01	BST	31	53.4200	BATE	0200011PJ
04/04/2023	14:31:01	BST	35	53.4200	BATE	0200011PH
04/04/2023	14:31:01	BST	36	53.4200	BATE	0200011PI
04/04/2023	14:31:01	BST	22	53.4200	XLON	742239747729257
04/04/2023	14:31:01	BST	120	53.4200	XLON	742239747729254
04/04/2023	14:31:01	BST	120	53.4200	XLON	742239747729255
04/04/2023	14:31:01	BST	154	53.4200	XLON	742239747729256
04/04/2023	14:31:03	BST	416	53.4200	XLON	742239747729263
04/04/2023	14:31:05	BST	24	53.4200	XLON	742239747729278
04/04/2023	14:31:05	BST	81	53.4200	XLON	742239747729277
04/04/2023	14:31:08	BST	42	53.4200	XLON	742239747729298
04/04/2023	14:31:08	BST	76	53.4200	XLON	742239747729299
04/04/2023	14:31:22	BST	36	53.4200	XLON	742239747729389
04/04/2023	14:31:24	BST	82	53.4200	XLON	742239747729396
04/04/2023	14:31:33	BST	15	53.4200	BATE	0200011V4
04/04/2023	14:31:33	BST	77	53.4200	BATE	0200011V5
04/04/2023	14:31:33	BST	2	53.4200	XLON	742239747729412
04/04/2023	14:31:33	BST	116	53.4200	XLON	742239747729411
04/04/2023	14:31:33	BST	118	53.4200	XLON	742239747729408
04/04/2023	14:31:35	BST	99	53.4200	BATE	0200011VB
04/04/2023	14:31:41	BST	31	53.4200	BATE	0200011W9
04/04/2023	14:31:41	BST	35	53.4200	BATE	0200011W7
04/04/2023	14:31:41	BST	36	53.4200	BATE	0200011W8
04/04/2023	14:31:41	BST	207	53.4200	BATE	0200011W2
04/04/2023	14:31:41	BST	70	53.4200	CHIX	120001L48
04/04/2023	14:31:41	BST	76	53.4200	CHIX	120001L46
04/04/2023	14:31:41	BST	1	53.4200	XLON	742239747729442
04/04/2023	14:31:41	BST	90	53.4200	XLON	742239747729441
04/04/2023	14:31:41	BST	91	53.4200	XLON	742239747729444
04/04/2023	14:31:41	BST	91	53.4200	XLON	742239747729447
04/04/2023	14:31:41	BST	91	53.4200	XLON	742239747729448
04/04/2023	14:32:27	BST	69	53.4200	XLON	742239747729643
04/04/2023	14:32:27	BST	70	53.4200	XLON	742239747729640
04/04/2023	14:32:27	BST	120	53.4200	XLON	742239747729641
04/04/2023	14:32:27	BST	120	53.4200	XLON	742239747729642
04/04/2023	14:32:27	BST	232	53.4200	XLON	742239747729644
04/04/2023	14:32:42	BST	75	53.4200	XLON	742239747729719
04/04/2023	14:32:42	BST	45	53.4400	XLON	742239747729721
04/04/2023	14:32:42	BST	100	53.4400	XLON	742239747729722
04/04/2023	14:32:42	BST	280	53.4400	XLON	742239747729723
04/04/2023	14:32:43	BST	172	53.4400	XLON	742239747729724
04/04/2023	14:34:27	BST	24	53.4200	BATE	0200012JL
04/04/2023	14:34:27	BST	66	53.4200	BATE	0200012JM
04/04/2023	14:34:27	BST	165	53.4200	BATE	0200012JN
04/04/2023	14:34:27	BST	75	53.4200	XLON	742239747730023
04/04/2023	14:34:27	BST	6	53.4400	XLON	742239747730028
04/04/2023	14:34:27	BST	120	53.4400	XLON	742239747730026
04/04/2023	14:34:27	BST	186	53.4400	XLON	742239747730027
04/04/2023	14:34:27	BST	297	53.4400	XLON	742239747730029
04/04/2023	14:34:29	BST	40	53.4200	BATE	0200012K5
04/04/2023	14:34:29	BST	136	53.4400	CHIX	120001M6O
04/04/2023	14:34:32	BST	10	53.4200	BATE	0200012KZ
04/04/2023	14:34:32	BST	14	53.4200	XLON	742239747730053
04/04/2023	14:34:32	BST	14	53.4200	XLON	742239747730054
04/04/2023	14:34:32	BST	47	53.4200	XLON	742239747730055
04/04/2023	14:34:46	BST	9	53.4200	XLON	742239747730105
04/04/2023	14:34:56	BST	4	53.4400	TRQX	742239672249723
04/04/2023	14:34:56	BST	21	53.4400	TRQX	742239672249725
04/04/2023	14:34:56	BST	36	53.4400	TRQX	742239672249724
04/04/2023	14:34:56	BST	31	53.4400	XLON	742239747730128
04/04/2023	14:34:56	BST	33	53.4400	XLON	742239747730127
04/04/2023	14:34:56	BST	36	53.4400	XLON	742239747730130
04/04/2023	14:34:56	BST	99	53.4400	XLON	742239747730129
04/04/2023	14:34:56	BST	107	53.4400	XLON	742239747730126
04/04/2023	14:34:56	BST	385	53.4400	XLON	742239747730125
04/04/2023	14:34:59	BST	62	53.4400	XLON	742239747730133
04/04/2023	14:34:59	BST	120	53.4400	XLON	742239747730134
04/04/2023	14:34:59	BST	120	53.4400	XLON	742239747730135
04/04/2023	14:35:00	BST	94	53.4400	XLON	742239747730136
04/04/2023	14:35:00	BST	120	53.4400	XLON	742239747730137
04/04/2023	14:35:00	BST	120	53.4400	XLON	742239747730138
04/04/2023	14:35:00	BST	120	53.4400	XLON	742239747730140
04/04/2023	14:35:00	BST	607	53.4400	XLON	742239747730141
04/04/2023	14:35:01	BST	182	53.4400	XLON	742239747730143
04/04/2023	14:35:01	BST	193	53.4400	XLON	742239747730142
04/04/2023	14:35:02	BST	66	53.4200	XLON	742239747730158
04/04/2023	14:35:02	BST	120	53.4400	XLON	742239747730163
04/04/2023	14:35:02	BST	120	53.4400	XLON	742239747730164
04/04/2023	14:35:02	BST	433	53.4400	XLON	742239747730165
04/04/2023	14:35:03	BST	28	53.4200	BATE	0200012O7
04/04/2023	14:35:03	BST	31	53.4200	BATE	0200012O8
04/04/2023	14:35:03	BST	35	53.4200	BATE	0200012O5
04/04/2023	14:35:03	BST	36	53.4200	BATE	0200012O6
04/04/2023	14:35:03	BST	68	53.4200	BATE	0200012O9
04/04/2023	14:35:03	BST	199	53.4200	BATE	0200012NY
04/04/2023	14:35:03	BST	23	53.4200	CHIX	120001MBQ
04/04/2023	14:35:03	BST	117	53.4200	CHIX	120001MBP
04/04/2023	14:35:03	BST	164	53.4200	CHIX	120001MBJ
04/04/2023	14:35:03	BST	22	53.4200	TRQX	742239672249769
04/04/2023	14:35:03	BST	35	53.4200	TRQX	742239672249767
04/04/2023	14:35:03	BST	35	53.4200	TRQX	742239672249768
04/04/2023	14:35:03	BST	189	53.4200	TRQX	742239672249765
04/04/2023	14:35:03	BST	82	53.4400	XLON	742239747730168
04/04/2023	14:35:04	BST	11	53.4000	XLON	742239747730183
04/04/2023	14:35:04	BST	12	53.4000	XLON	742239747730185
04/04/2023	14:35:04	BST	12	53.4000	XLON	742239747730186
04/04/2023	14:35:04	BST	36	53.4000	XLON	742239747730184
04/04/2023	14:35:05	BST	29	53.4000	BATE	0200012OQ
04/04/2023	14:35:05	BST	35	53.4000	BATE	0200012OP
04/04/2023	14:35:05	BST	36	53.4000	BATE	0200012OO
04/04/2023	14:35:06	BST	21	53.3600	BATE	0200012OW
04/04/2023	14:35:06	BST	47	53.3600	BATE	0200012OX
04/04/2023	14:35:42	BST	12	53.3400	BATE	0200012UM
04/04/2023	14:35:42	BST	50	53.3400	BATE	0200012UN
04/04/2023	14:35:42	BST	62	53.3400	BATE	0200012UJ
04/04/2023	14:35:42	BST	28	53.3400	CHIX	120001MK6
04/04/2023	14:35:42	BST	47	53.3400	CHIX	120001MK5
04/04/2023	14:35:42	BST	70	53.3400	CHIX	120001MK1
04/04/2023	14:35:42	BST	74	53.3400	XLON	742239747730357
04/04/2023	14:35:42	BST	87	53.3400	XLON	742239747730361
04/04/2023	14:35:43	BST	18	53.3200	XLON	742239747730370
04/04/2023	14:35:52	BST	21	53.3200	BATE	0200012WN
04/04/2023	14:35:52	BST	53	53.3200	BATE	0200012WM
04/04/2023	14:35:52	BST	61	53.3200	XLON	742239747730388
04/04/2023	14:35:52	BST	129	53.3200	XLON	742239747730389
04/04/2023	14:36:02	BST	25	53.3200	XLON	742239747730469
04/04/2023	14:36:02	BST	67	53.3200	XLON	742239747730468
04/04/2023	14:36:02	BST	97	53.3200	XLON	742239747730471
04/04/2023	14:36:20	BST	13	53.2800	BATE	02000130D
04/04/2023	14:36:20	BST	95	53.2800	BATE	02000130C
04/04/2023	14:36:20	BST	66	53.2800	CHIX	120001MRU
04/04/2023	14:36:20	BST	77	53.2800	TRQX	742239672250167
04/04/2023	14:36:20	BST	72	53.2400	XLON	742239747730541
04/04/2023	14:36:20	BST	151	53.2800	XLON	742239747730531
04/04/2023	14:36:38	BST	35	53.2400	BATE	02000132N
04/04/2023	14:37:47	BST	12	53.2400	BATE	02000138Y
04/04/2023	14:37:47	BST	14	53.2400	BATE	02000138X
04/04/2023	14:37:47	BST	61	53.2400	BATE	02000138Z
04/04/2023	14:37:47	BST	190	53.2400	XLON	742239747730778
04/04/2023	14:37:47	BST	266	53.2400	XLON	742239747730775
04/04/2023	14:37:50	BST	4	53.2400	BATE	020001395
04/04/2023	14:38:10	BST	36	53.2400	BATE	0200013B0
04/04/2023	14:38:21	BST	104	53.2400	BATE	0200013CV
04/04/2023	14:38:21	BST	273	53.2400	BATE	0200013CW
04/04/2023	14:38:29	BST	62	53.2400	CHIX	120001NAZ
04/04/2023	14:38:32	BST	29	53.2000	BATE	0200013EK
04/04/2023	14:38:32	BST	35	53.2000	BATE	0200013EJ
04/04/2023	14:38:32	BST	36	53.2000	BATE	0200013EL
04/04/2023	14:38:32	BST	29	53.2200	BATE	0200013EP
04/04/2023	14:38:32	BST	32	53.2200	BATE	0200013EN
04/04/2023	14:38:32	BST	35	53.2200	BATE	0200013EO
04/04/2023	14:38:32	BST	36	53.2200	BATE	0200013EM
04/04/2023	14:38:32	BST	124	53.1800	CHIX	120001NCJ
04/04/2023	14:38:32	BST	51	53.2200	CHIX	120001NCF
04/04/2023	14:38:32	BST	62	53.2200	CHIX	120001NCG
04/04/2023	14:38:32	BST	56	53.2000	XLON	742239747730881
04/04/2023	14:38:32	BST	104	53.2000	XLON	742239747730880
04/04/2023	14:38:32	BST	120	53.2000	XLON	742239747730879
04/04/2023	14:38:32	BST	121	53.2200	XLON	742239747730867
04/04/2023	14:38:32	BST	164	53.2200	XLON	742239747730866
04/04/2023	14:38:35	BST	125	53.1800	XLON	742239747730890
04/04/2023	14:38:49	BST	198	53.1600	BATE	0200013H0
04/04/2023	14:38:50	BST	176	53.1600	BATE	0200013H1
04/04/2023	14:38:54	BST	2	53.1400	TRQX	742239672250637
04/04/2023	14:38:54	BST	3	53.1400	TRQX	742239672250638
04/04/2023	14:38:54	BST	13	53.1400	TRQX	742239672250635
04/04/2023	14:38:54	BST	59	53.1400	TRQX	742239672250636
04/04/2023	14:38:54	BST	78	53.1400	TRQX	742239672250639
04/04/2023	14:38:54	BST	69	53.1400	XLON	742239747730917
04/04/2023	14:38:54	BST	70	53.1400	XLON	742239747730916
04/04/2023	14:39:12	BST	29	53.1200	BATE	0200013JA
04/04/2023	14:39:16	BST	123	53.1400	BATE	0200013JQ
04/04/2023	14:39:17	BST	233	53.1400	BATE	0200013K1
04/04/2023	14:40:07	BST	154	53.1200	XLON	742239747731078
04/04/2023	14:40:07	BST	94	53.1400	XLON	742239747731076
04/04/2023	14:40:07	BST	150	53.1400	XLON	742239747731075
04/04/2023	14:40:07	BST	151	53.1400	XLON	742239747731074
04/04/2023	14:40:09	BST	112	53.1200	XLON	742239747731083
04/04/2023	14:40:12	BST	29	53.1400	BATE	0200013Q2
04/04/2023	14:40:12	BST	30	53.1400	BATE	0200013Q1
04/04/2023	14:40:12	BST	35	53.1400	BATE	0200013PZ
04/04/2023	14:40:12	BST	36	53.1400	BATE	0200013Q0
04/04/2023	14:40:12	BST	144	53.1400	BATE	0200013Q3
04/04/2023	14:40:30	BST	16	53.1000	BATE	0200013UM
04/04/2023	14:40:30	BST	59	53.1000	BATE	0200013UL
04/04/2023	14:40:30	BST	77	53.1000	BATE	0200013UI
04/04/2023	14:40:30	BST	80	53.1000	XLON	742239747731236
04/04/2023	14:40:30	BST	128	53.1000	XLON	742239747731240
04/04/2023	14:40:36	BST	5	53.1000	CHIX	120001NZ8
04/04/2023	14:40:36	BST	62	53.1000	CHIX	120001NZ6
04/04/2023	14:40:36	BST	92	53.1000	CHIX	120001NZ9
04/04/2023	14:41:10	BST	11	53.0800	TRQX	742239672251224
04/04/2023	14:41:10	BST	40	53.0800	TRQX	742239672251223
04/04/2023	14:41:19	BST	40	53.1000	XLON	742239747731463
04/04/2023	14:41:34	BST	1	53.1200	XLON	742239747731516
04/04/2023	14:41:34	BST	5	53.1200	XLON	742239747731512
04/04/2023	14:41:34	BST	21	53.1200	XLON	742239747731513
04/04/2023	14:41:34	BST	27	53.1200	XLON	742239747731515
04/04/2023	14:41:34	BST	75	53.1200	XLON	742239747731514
04/04/2023	14:41:40	BST	62	53.1200	XLON	742239747731556
04/04/2023	14:44:14	BST	42	53.1200	CHIX	120001P4C
04/04/2023	14:44:14	BST	68	53.1200	CHIX	120001P4B
04/04/2023	14:44:14	BST	136	53.1200	CHIX	120001P4A
04/04/2023	14:44:14	BST	94	53.1200	XLON	742239747732004
04/04/2023	14:44:14	BST	150	53.1200	XLON	742239747732005
04/04/2023	14:44:14	BST	151	53.1200	XLON	742239747732006
04/04/2023	14:44:14	BST	295	53.1200	XLON	742239747732007
04/04/2023	14:44:51	BST	40	53.1000	BATE	0200014MZ
04/04/2023	14:44:51	BST	49	53.1000	BATE	0200014N0
04/04/2023	14:44:51	BST	122	53.1000	BATE	0200014N1
04/04/2023	14:44:51	BST	191	53.1000	BATE	0200014N5
04/04/2023	14:44:51	BST	113	53.1000	CHIX	120001P7U
04/04/2023	14:44:51	BST	136	53.1000	CHIX	120001P7V
04/04/2023	14:44:51	BST	66	53.1000	TRQX	742239672251954
04/04/2023	14:44:51	BST	1	53.1000	XLON	742239747732075
04/04/2023	14:44:51	BST	291	53.1000	XLON	742239747732074
04/04/2023	14:44:51	BST	34	53.1200	XLON	742239747732080
04/04/2023	14:44:51	BST	150	53.1200	XLON	742239747732079
04/04/2023	14:44:51	BST	151	53.1200	XLON	742239747732078
04/04/2023	14:44:51	BST	394	53.1200	XLON	742239747732081
04/04/2023	14:44:52	BST	191	53.1000	CHIX	120001P81
04/04/2023	14:44:53	BST	121	53.1000	TRQX	742239672251961
04/04/2023	14:44:53	BST	160	53.0600	XLON	742239747732089
04/04/2023	14:45:11	BST	210	53.0600	BATE	0200014Q4
04/04/2023	14:45:36	BST	108	53.0200	BATE	0200014TW
04/04/2023	14:45:41	BST	74	53.0400	XLON	742239747732270
04/04/2023	14:45:50	BST	73	53.0200	BATE	0200014UW
04/04/2023	14:46:13	BST	16	53.0200	XLON	742239747732325
04/04/2023	14:46:13	BST	69	53.0200	XLON	742239747732323
04/04/2023	14:46:13	BST	151	53.0200	XLON	742239747732324
04/04/2023	14:46:15	BST	185	53.0200	XLON	742239747732348
04/04/2023	14:46:16	BST	77	53.0200	XLON	742239747732350
04/04/2023	14:46:18	BST	135	53.0000	CHIX	120001PMH
04/04/2023	14:46:45	BST	62	52.9800	CHIX	120001PP4
04/04/2023	14:46:45	BST	75	52.9800	XLON	742239747732394
04/04/2023	14:47:03	BST	21	52.9600	CHIX	120001PRT
04/04/2023	14:47:03	BST	4	52.9600	TRQX	742239672252434
04/04/2023	14:47:03	BST	4	52.9600	XLON	742239747732433
04/04/2023	14:47:03	BST	22	52.9600	XLON	742239747732437
04/04/2023	14:47:03	BST	60	52.9600	XLON	742239747732436
04/04/2023	14:47:03	BST	88	52.9600	XLON	742239747732434
04/04/2023	14:47:03	BST	88	52.9600	XLON	742239747732435
04/04/2023	14:48:06	BST	12	52.9800	BATE	02000155K
04/04/2023	14:48:06	BST	27	52.9800	XLON	742239747732574
04/04/2023	14:48:06	BST	146	52.9800	XLON	742239747732575
04/04/2023	14:49:29	BST	30	53.0000	BATE	0200015E0
04/04/2023	14:49:29	BST	32	53.0000	BATE	0200015DW
04/04/2023	14:49:29	BST	36	53.0000	BATE	0200015E1
04/04/2023	14:49:29	BST	103	53.0000	CHIX	120001QCO
04/04/2023	14:49:29	BST	150	53.0000	XLON	742239747732772
04/04/2023	14:49:29	BST	151	53.0000	XLON	742239747732773
04/04/2023	14:49:29	BST	174	53.0000	XLON	742239747732774
04/04/2023	14:49:29	BST	232	53.0000	XLON	742239747732771
04/04/2023	14:49:30	BST	61	53.0000	XLON	742239747732779
04/04/2023	14:49:34	BST	3	53.0000	BATE	0200015EY
04/04/2023	14:49:34	BST	195	53.0000	BATE	0200015EZ
04/04/2023	14:49:35	BST	96	53.0000	BATE	0200015F0
04/04/2023	14:49:36	BST	35	53.0000	BATE	0200015F3
04/04/2023	14:49:36	BST	36	53.0000	BATE	0200015F4
04/04/2023	14:49:36	BST	63	53.0000	BATE	0200015F7
04/04/2023	14:49:37	BST	36	53.0000	BATE	0200015FB
04/04/2023	14:49:38	BST	36	53.0000	BATE	0200015FD
04/04/2023	14:49:40	BST	36	53.0000	BATE	0200015FI
04/04/2023	14:49:41	BST	36	53.0000	BATE	0200015FN
04/04/2023	14:49:51	BST	11	53.0000	BATE	0200015G5
04/04/2023	14:49:54	BST	6	53.0000	TRQX	742239672253074
04/04/2023	14:49:54	BST	8	53.0000	XLON	742239747732817
04/04/2023	14:49:54	BST	53	53.0000	XLON	742239747732818
04/04/2023	14:49:57	BST	36	53.0000	BATE	0200015HC
04/04/2023	14:50:03	BST	62	53.0000	XLON	742239747732835
04/04/2023	14:50:06	BST	8	53.0000	CHIX	120001QHZ
04/04/2023	14:50:31	BST	217	53.0400	BATE	0200015LN
04/04/2023	14:50:31	BST	32	53.0600	CHIX	120001QMV
04/04/2023	14:50:31	BST	42	53.0600	CHIX	120001QMU
04/04/2023	14:50:31	BST	136	53.0600	CHIX	120001QMT
04/04/2023	14:50:31	BST	65	53.0400	TRQX	742239672253214
04/04/2023	14:50:31	BST	296	53.0400	XLON	742239747732920
04/04/2023	14:50:43	BST	48	53.0600	BATE	0200015MH
04/04/2023	14:50:43	BST	69	53.0600	BATE	0200015MJ
04/04/2023	14:50:43	BST	156	53.0600	BATE	0200015MI
04/04/2023	14:50:55	BST	52	53.0600	XLON	742239747732971
04/04/2023	14:51:22	BST	53	53.0600	XLON	742239747733008
04/04/2023	14:51:22	BST	151	53.0600	XLON	742239747733007
04/04/2023	14:51:41	BST	45	53.0600	XLON	742239747733055
04/04/2023	14:51:41	BST	83	53.0600	XLON	742239747733054
04/04/2023	14:51:42	BST	56	53.0400	XLON	742239747733061
04/04/2023	14:51:42	BST	107	53.0400	XLON	742239747733060
04/04/2023	14:51:43	BST	61	53.1000	CHIX	120001QUW
04/04/2023	14:52:05	BST	123	53.1200	XLON	742239747733169
04/04/2023	14:52:10	BST	35	53.1200	BATE	0200015VK
04/04/2023	14:52:10	BST	36	53.1200	BATE	0200015VJ
04/04/2023	14:52:10	BST	15	53.1200	XLON	742239747733200
04/04/2023	14:52:10	BST	138	53.1200	XLON	742239747733204
04/04/2023	14:52:10	BST	178	53.1200	XLON	742239747733201
04/04/2023	14:52:13	BST	102	53.1200	BATE	0200015WN
04/04/2023	14:52:13	BST	296	53.1200	BATE	0200015WO
04/04/2023	14:52:16	BST	262	53.1200	BATE	0200015X2
04/04/2023	14:52:23	BST	35	53.0800	BATE	0200015XU
04/04/2023	14:52:23	BST	36	53.0800	BATE	0200015XT
04/04/2023	14:52:23	BST	30	53.1000	BATE	0200015XX
04/04/2023	14:52:23	BST	35	53.1000	BATE	0200015XV
04/04/2023	14:52:23	BST	36	53.1000	BATE	0200015XW
04/04/2023	14:52:23	BST	180	53.1000	BATE	0200015XO
04/04/2023	14:52:23	BST	125	53.1000	CHIX	120001R62
04/04/2023	14:52:23	BST	149	53.1000	CHIX	120001R5L
04/04/2023	14:52:23	BST	31	53.0800	TRQX	742239672253694
04/04/2023	14:52:23	BST	35	53.0800	TRQX	742239672253693
04/04/2023	14:52:23	BST	158	53.1000	TRQX	742239672253688
04/04/2023	14:52:23	BST	211	53.1000	XLON	742239747733280
04/04/2023	14:53:50	BST	34	53.1000	XLON	742239747733576
04/04/2023	14:54:20	BST	28	53.0800	BATE	0200016BS
04/04/2023	14:54:20	BST	94	53.0800	BATE	0200016BT
04/04/2023	14:54:20	BST	181	53.0800	BATE	0200016BG
04/04/2023	14:54:20	BST	105	53.1000	CHIX	120001RSQ
04/04/2023	14:54:20	BST	61	53.0800	TRQX	742239672254158
04/04/2023	14:54:20	BST	35	53.0800	XLON	742239747733755
04/04/2023	14:54:20	BST	50	53.0800	XLON	742239747733752
04/04/2023	14:54:20	BST	81	53.0800	XLON	742239747733756
04/04/2023	14:54:20	BST	124	53.0800	XLON	742239747733753
04/04/2023	14:54:20	BST	150	53.0800	XLON	742239747733751
04/04/2023	14:54:31	BST	123	53.0600	CHIX	120001RUH
04/04/2023	14:54:55	BST	68	53.0600	CHIX	120001RXJ
04/04/2023	14:57:22	BST	189	53.0600	BATE	0200016TQ
04/04/2023	14:57:25	BST	134	53.0600	BATE	0200016TV
04/04/2023	14:57:25	BST	16	53.1000	BATE	0200016UB
04/04/2023	14:57:25	BST	16	53.1000	BATE	0200016UC
04/04/2023	14:57:25	BST	38	53.1000	BATE	0200016U9
04/04/2023	14:57:25	BST	38	53.1000	BATE	0200016UA
04/04/2023	14:57:25	BST	92	53.0600	XLON	742239747734092
04/04/2023	14:57:26	BST	136	53.0800	CHIX	120001SHY
04/04/2023	14:57:28	BST	54	53.0800	XLON	742239747734130
04/04/2023	14:57:28	BST	116	53.0800	XLON	742239747734129
04/04/2023	14:57:28	BST	150	53.0800	XLON	742239747734131
04/04/2023	14:57:28	BST	260	53.0800	XLON	742239747734128
04/04/2023	14:57:34	BST	89	53.0800	XLON	742239747734135
04/04/2023	14:57:34	BST	150	53.0800	XLON	742239747734137
04/04/2023	14:57:34	BST	151	53.0800	XLON	742239747734136
04/04/2023	14:57:43	BST	274	53.0800	BATE	0200016WD
04/04/2023	14:58:39	BST	36	53.1000	XLON	742239747734252
04/04/2023	14:58:39	BST	58	53.1000	XLON	742239747734253
04/04/2023	14:59:16	BST	271	53.1000	XLON	742239747734332
04/04/2023	14:59:30	BST	48	53.1000	CHIX	120001SSB
04/04/2023	14:59:50	BST	88	53.1000	BATE	020001766
04/04/2023	14:59:50	BST	149	53.1000	CHIX	120001SXH
04/04/2023	14:59:50	BST	194	53.1000	CHIX	120001SWT
04/04/2023	14:59:50	BST	90	53.0800	TRQX	742239672255244
04/04/2023	14:59:50	BST	17	53.1000	XLON	742239747734383
04/04/2023	14:59:50	BST	274	53.1000	XLON	742239747734384
04/04/2023	14:59:50	BST	298	53.1000	XLON	742239747734397
04/04/2023	14:59:51	BST	211	53.0600	XLON	742239747734409
04/04/2023	15:00:03	BST	72	53.1200	XLON	742239747734553
04/04/2023	15:00:21	BST	27	53.1000	CHIX	120001TBB
04/04/2023	15:00:23	BST	36	53.1000	XLON	742239747734618
04/04/2023	15:00:35	BST	144	53.1000	BATE	0200017DK
04/04/2023	15:00:35	BST	35	53.1000	CHIX	120001TCD
04/04/2023	15:00:35	BST	39	53.1000	CHIX	120001TCA
04/04/2023	15:00:35	BST	75	53.1000	XLON	742239747734667
04/04/2023	15:00:35	BST	225	53.1000	XLON	742239747734665
04/04/2023	15:00:48	BST	169	53.1000	TRQX	742239672255555
04/04/2023	15:00:48	BST	60	53.1000	XLON	742239747734679
04/04/2023	15:00:48	BST	81	53.1000	XLON	742239747734678
04/04/2023	15:00:49	BST	141	53.1000	XLON	742239747734680
04/04/2023	15:00:53	BST	12	53.1000	BATE	0200017EQ
04/04/2023	15:00:53	BST	95	53.1000	BATE	0200017ER
04/04/2023	15:01:11	BST	38	53.1200	XLON	742239747734820
04/04/2023	15:01:37	BST	28	53.1200	BATE	0200017L6
04/04/2023	15:01:37	BST	99	53.1000	CHIX	120001TQZ
04/04/2023	15:01:37	BST	269	53.1000	XLON	742239747734881
04/04/2023	15:02:13	BST	13	53.1800	XLON	742239747735075
04/04/2023	15:02:13	BST	83	53.1800	XLON	742239747735077
04/04/2023	15:02:13	BST	151	53.1800	XLON	742239747735076
04/04/2023	15:02:27	BST	36	53.1600	XLON	742239747735173
04/04/2023	15:02:29	BST	35	53.1600	BATE	0200017SY
04/04/2023	15:02:29	BST	36	53.1600	BATE	0200017SZ
04/04/2023	15:02:29	BST	138	53.1600	BATE	0200017T0
04/04/2023	15:02:29	BST	114	53.1400	CHIX	120001U4Z
04/04/2023	15:02:29	BST	36	53.1400	XLON	742239747735184
04/04/2023	15:02:29	BST	50	53.1400	XLON	742239747735178
04/04/2023	15:02:29	BST	75	53.1400	XLON	742239747735177
04/04/2023	15:02:29	BST	120	53.1400	XLON	742239747735185
04/04/2023	15:02:31	BST	35	53.1400	BATE	0200017T8
04/04/2023	15:02:31	BST	36	53.1400	BATE	0200017T9
04/04/2023	15:02:33	BST	35	53.1400	BATE	0200017TT
04/04/2023	15:02:33	BST	263	53.1400	BATE	0200017TU
04/04/2023	15:02:34	BST	262	53.1400	BATE	0200017TZ
04/04/2023	15:03:01	BST	91	53.1200	BATE	0200017XR
04/04/2023	15:03:01	BST	93	53.1200	BATE	0200017XS
04/04/2023	15:03:01	BST	67	53.1200	XLON	742239747735346
04/04/2023	15:03:01	BST	74	53.1200	XLON	742239747735343
04/04/2023	15:04:45	BST	217	53.1000	CHIX	120001UZ9
04/04/2023	15:04:45	BST	116	53.1000	XLON	742239747735613
04/04/2023	15:04:45	BST	169	53.1000	XLON	742239747735614
04/04/2023	15:04:46	BST	12	53.1000	CHIX	120001UZD
04/04/2023	15:04:46	BST	28	53.1000	XLON	742239747735616
04/04/2023	15:04:46	BST	43	53.1000	XLON	742239747735617
04/04/2023	15:04:46	BST	74	53.1000	XLON	742239747735615
04/04/2023	15:05:30	BST	94	53.1000	BATE	0200018G5
04/04/2023	15:05:30	BST	115	53.1000	BATE	0200018G6
04/04/2023	15:05:30	BST	77	53.1000	CHIX	120001V5N
04/04/2023	15:05:30	BST	113	53.1000	TRQX	742239672256660
04/04/2023	15:05:30	BST	122	53.1000	XLON	742239747735689
04/04/2023	15:05:30	BST	60	53.1200	XLON	742239747735686
04/04/2023	15:05:30	BST	70	53.1200	XLON	742239747735687
04/04/2023	15:05:35	BST	142	53.1200	BATE	0200018GW
04/04/2023	15:05:40	BST	102	53.1200	BATE	0200018HQ
04/04/2023	15:05:42	BST	99	53.1200	BATE	0200018I4
04/04/2023	15:07:01	BST	184	53.1200	BATE	0200018OK
04/04/2023	15:07:01	BST	25	53.1200	CHIX	120001VJ4
04/04/2023	15:07:01	BST	128	53.1200	CHIX	120001VJ5
04/04/2023	15:07:01	BST	74	53.1200	TRQX	742239672256877
04/04/2023	15:07:01	BST	43	53.1200	XLON	742239747735910
04/04/2023	15:07:01	BST	92	53.1200	XLON	742239747735905
04/04/2023	15:07:01	BST	201	53.1200	XLON	742239747735912
04/04/2023	15:07:01	BST	202	53.1200	XLON	742239747735904
04/04/2023	15:07:01	BST	235	53.1200	XLON	742239747735909
04/04/2023	15:07:06	BST	152	53.1000	BATE	0200018P8
04/04/2023	15:07:06	BST	181	53.1000	BATE	0200018P7
04/04/2023	15:07:29	BST	8	53.1000	CHIX	120001VPR
04/04/2023	15:07:29	BST	15	53.1000	CHIX	120001VPT
04/04/2023	15:07:29	BST	42	53.1000	CHIX	120001VPS
04/04/2023	15:07:42	BST	15	53.1000	XLON	742239747736013
04/04/2023	15:07:42	BST	63	53.1000	XLON	742239747736012
04/04/2023	15:08:18	BST	11	53.1000	XLON	742239747736115
04/04/2023	15:08:28	BST	63	53.1000	XLON	742239747736132
04/04/2023	15:08:29	BST	190	53.1000	BATE	0200018Y1
04/04/2023	15:08:29	BST	93	53.1000	CHIX	120001VXZ
04/04/2023	15:08:29	BST	162	53.1000	CHIX	120001VXV
04/04/2023	15:08:29	BST	63	53.1000	TRQX	742239672257184
04/04/2023	15:08:29	BST	7	53.1000	XLON	742239747736135
04/04/2023	15:08:29	BST	37	53.1000	XLON	742239747736137
04/04/2023	15:08:29	BST	135	53.1000	XLON	742239747736136
04/04/2023	15:08:29	BST	226	53.1000	XLON	742239747736133
04/04/2023	15:08:35	BST	122	53.1000	BATE	0200018YQ
04/04/2023	15:08:47	BST	145	53.0800	BATE	020001902
04/04/2023	15:08:47	BST	191	53.0800	BATE	020001901
04/04/2023	15:08:47	BST	73	53.0800	CHIX	120001W0J
04/04/2023	15:08:47	BST	96	53.0800	TRQX	742239672257239
04/04/2023	15:08:47	BST	109	53.0800	XLON	742239747736169
04/04/2023	15:08:47	BST	209	53.0800	XLON	742239747736171
04/04/2023	15:09:30	BST	125	53.1000	BATE	020001952
04/04/2023	15:09:30	BST	28	53.1000	XLON	742239747736261
04/04/2023	15:09:30	BST	60	53.1000	XLON	742239747736262
04/04/2023	15:09:35	BST	12	53.1000	BATE	02000195E
04/04/2023	15:09:35	BST	129	53.1000	BATE	02000195D
04/04/2023	15:09:35	BST	80	53.1000	XLON	742239747736282
04/04/2023	15:10:03	BST	62	53.0800	BATE	020001985
04/04/2023	15:10:03	BST	98	53.0800	BATE	020001986
04/04/2023	15:10:03	BST	111	53.0800	CHIX	120001WB5
04/04/2023	15:10:03	BST	217	53.0800	XLON	742239747736343
04/04/2023	15:10:03	BST	37	53.1000	XLON	742239747736342
04/04/2023	15:10:03	BST	94	53.1000	XLON	742239747736341
04/04/2023	15:10:12	BST	10	53.0800	BATE	02000199I
04/04/2023	15:10:12	BST	18	53.0800	BATE	02000199H
04/04/2023	15:10:12	BST	76	53.0800	BATE	02000199G
04/04/2023	15:10:35	BST	41	53.0800	BATE	0200019B9
04/04/2023	15:10:35	BST	62	53.0800	CHIX	120001WFL
04/04/2023	15:10:35	BST	95	53.0800	XLON	742239747736402
04/04/2023	15:10:41	BST	62	53.0800	XLON	742239747736407
04/04/2023	15:10:56	BST	25	53.0800	BATE	0200019DN
04/04/2023	15:10:56	BST	39	53.0800	BATE	0200019DM
04/04/2023	15:10:56	BST	64	53.0800	BATE	0200019DL
04/04/2023	15:10:56	BST	64	53.0800	XLON	742239747736441
04/04/2023	15:10:56	BST	71	53.0800	XLON	742239747736440
04/04/2023	15:10:56	BST	82	53.0800	XLON	742239747736442
04/04/2023	15:11:39	BST	6	53.0800	XLON	742239747736521
04/04/2023	15:11:39	BST	96	53.0800	XLON	742239747736522
04/04/2023	15:11:55	BST	67	53.0800	XLON	742239747736547
04/04/2023	15:12:04	BST	13	53.0800	XLON	742239747736577
04/04/2023	15:12:04	BST	15	53.0800	XLON	742239747736578
04/04/2023	15:12:04	BST	35	53.0800	XLON	742239747736579
04/04/2023	15:12:36	BST	30	53.1000	XLON	742239747736735
04/04/2023	15:12:36	BST	48	53.1000	XLON	742239747736736
04/04/2023	15:12:36	BST	95	53.1000	XLON	742239747736734
04/04/2023	15:12:54	BST	29	53.1000	BATE	0200019QJ
04/04/2023	15:12:54	BST	19	53.1000	XLON	742239747736764
04/04/2023	15:13:43	BST	35	53.1000	BATE	0200019VD
04/04/2023	15:13:43	BST	36	53.1000	BATE	0200019VE
04/04/2023	15:13:43	BST	123	53.1000	CHIX	120001XCZ
04/04/2023	15:13:43	BST	61	53.1000	XLON	742239747736944
04/04/2023	15:13:43	BST	104	53.1000	XLON	742239747736947
04/04/2023	15:13:43	BST	112	53.1000	XLON	742239747736946
04/04/2023	15:13:43	BST	113	53.1000	XLON	742239747736945
04/04/2023	15:13:48	BST	133	53.1000	XLON	742239747736955
04/04/2023	15:13:54	BST	63	53.1000	XLON	742239747736968
04/04/2023	15:14:03	BST	63	53.1000	XLON	742239747736971
04/04/2023	15:14:07	BST	88	53.0800	CHIX	120001XGH
04/04/2023	15:14:07	BST	157	53.0800	CHIX	120001XGE
04/04/2023	15:14:07	BST	154	53.0800	TRQX	742239672258224
04/04/2023	15:14:07	BST	294	53.0800	XLON	742239747736975
04/04/2023	15:14:14	BST	99	53.0600	BATE	0200019XZ
04/04/2023	15:14:21	BST	21	53.0600	BATE	0200019ZM
04/04/2023	15:14:58	BST	48	53.0400	BATE	020001A49
04/04/2023	15:14:58	BST	156	53.0400	BATE	020001A4A
04/04/2023	15:15:00	BST	178	53.0400	BATE	020001A4L
04/04/2023	15:15:01	BST	29	53.0400	BATE	020001A50
04/04/2023	15:15:19	BST	2	53.0600	BATE	020001A75
04/04/2023	15:15:19	BST	6	53.0600	XLON	742239747737371
04/04/2023	15:15:19	BST	152	53.0600	XLON	742239747737372
04/04/2023	15:15:20	BST	35	53.0600	BATE	020001A7H
04/04/2023	15:15:20	BST	36	53.0600	BATE	020001A7I
04/04/2023	15:15:22	BST	96	53.0400	XLON	742239747737379
04/04/2023	15:15:23	BST	140	53.0400	CHIX	120001XTB
04/04/2023	15:15:23	BST	27	53.0400	XLON	742239747737380
04/04/2023	15:15:23	BST	61	53.0400	XLON	742239747737384
04/04/2023	15:15:23	BST	113	53.0400	XLON	742239747737383
04/04/2023	15:15:24	BST	31	53.0400	BATE	020001A84
04/04/2023	15:15:24	BST	35	53.0400	BATE	020001A85
04/04/2023	15:15:26	BST	30	53.0400	BATE	020001A8A
04/04/2023	15:15:26	BST	35	53.0400	BATE	020001A8B
04/04/2023	15:15:26	BST	36	53.0400	BATE	020001A8C
04/04/2023	15:15:26	BST	75	53.0400	BATE	020001A8E
04/04/2023	15:15:26	BST	76	53.0400	BATE	020001A8D
04/04/2023	15:15:30	BST	77	53.0400	BATE	020001A90
04/04/2023	15:16:21	BST	16	53.0400	BATE	020001ACZ
04/04/2023	15:16:21	BST	29	53.0400	BATE	020001ACX
04/04/2023	15:16:21	BST	32	53.0400	BATE	020001AD1
04/04/2023	15:16:21	BST	35	53.0400	BATE	020001AD0
04/04/2023	15:16:21	BST	36	53.0400	BATE	020001ACY
04/04/2023	15:16:21	BST	66	53.0400	BATE	020001AD2
04/04/2023	15:16:21	BST	67	53.0400	BATE	020001ACV
04/04/2023	15:16:21	BST	75	53.0400	BATE	020001AD3
04/04/2023	15:16:21	BST	64	53.0400	CHIX	120001Y0R
04/04/2023	15:16:21	BST	90	53.0400	CHIX	120001Y0S
04/04/2023	15:16:21	BST	82	53.0400	TRQX	742239672258625
04/04/2023	15:16:21	BST	73	53.0400	XLON	742239747737475
04/04/2023	15:16:21	BST	78	53.0400	XLON	742239747737474
04/04/2023	15:16:21	BST	87	53.0400	XLON	742239747737472
04/04/2023	15:16:23	BST	17	53.0400	BATE	020001ADI
04/04/2023	15:16:23	BST	61	53.0400	BATE	020001ADJ
04/04/2023	15:16:33	BST	7	53.0400	XLON	742239747737506
04/04/2023	15:16:33	BST	22	53.0400	XLON	742239747737505
04/04/2023	15:16:33	BST	33	53.0400	XLON	742239747737507
04/04/2023	15:17:14	BST	74	53.0400	CHIX	120001YD6
04/04/2023	15:17:14	BST	300	53.0400	XLON	742239747737611
04/04/2023	15:17:34	BST	35	53.0400	BATE	020001AOD
04/04/2023	15:17:34	BST	36	53.0400	BATE	020001AOE
04/04/2023	15:17:34	BST	58	53.0400	XLON	742239747737641
04/04/2023	15:17:34	BST	61	53.0400	XLON	742239747737642
04/04/2023	15:17:37	BST	92	53.0200	CHIX	120001YHQ
04/04/2023	15:17:37	BST	65	53.0200	TRQX	742239672258991
04/04/2023	15:17:37	BST	265	53.0200	XLON	742239747737653
04/04/2023	15:17:59	BST	12	53.0000	BATE	020001ARE
04/04/2023	15:17:59	BST	35	53.0000	BATE	020001ARF
04/04/2023	15:17:59	BST	36	53.0000	BATE	020001ARC
04/04/2023	15:17:59	BST	69	53.0000	BATE	020001ARD
04/04/2023	15:18:00	BST	70	52.9800	XLON	742239747737707
04/04/2023	15:18:04	BST	29	53.0000	BATE	020001AS8
04/04/2023	15:18:04	BST	30	53.0000	BATE	020001ASA
04/04/2023	15:18:04	BST	75	53.0000	BATE	020001ASB
04/04/2023	15:18:04	BST	79	53.0000	BATE	020001AS9
04/04/2023	15:18:04	BST	122	52.9800	XLON	742239747737720
04/04/2023	15:18:06	BST	28	53.0000	BATE	020001ASN
04/04/2023	15:18:06	BST	36	53.0000	BATE	020001ASL
04/04/2023	15:18:06	BST	90	53.0000	BATE	020001ASM
04/04/2023	15:18:06	BST	98	53.0000	BATE	020001ASO
04/04/2023	15:18:21	BST	47	52.9600	CHIX	120001YNZ
04/04/2023	15:18:21	BST	56	52.9600	CHIX	120001YNY
04/04/2023	15:18:37	BST	79	52.9400	TRQX	742239672259209
04/04/2023	15:18:37	BST	32	52.9400	XLON	742239747737773
04/04/2023	15:18:37	BST	103	52.9400	XLON	742239747737774
04/04/2023	15:18:37	BST	138	52.9400	XLON	742239747737769
04/04/2023	15:19:00	BST	70	52.9000	XLON	742239747737800
04/04/2023	15:19:16	BST	34	52.8800	CHIX	120001YYJ
04/04/2023	15:19:16	BST	7	52.8800	XLON	742239747737835
04/04/2023	15:19:17	BST	62	52.8800	XLON	742239747737844
04/04/2023	15:19:18	BST	1	52.8800	XLON	742239747737845
04/04/2023	15:19:24	BST	61	52.8800	XLON	742239747737861
04/04/2023	15:19:27	BST	10	52.8800	XLON	742239747737896
04/04/2023	15:19:33	BST	1	52.8800	XLON	742239747737925
04/04/2023	15:19:34	BST	76	52.8800	XLON	742239747737929
04/04/2023	15:20:16	BST	6	52.8800	XLON	742239747738054
04/04/2023	15:20:16	BST	48	52.8800	XLON	742239747738055
04/04/2023	15:20:16	BST	63	52.8800	XLON	742239747738053
04/04/2023	15:20:30	BST	35	52.9000	BATE	020001B8U
04/04/2023	15:21:02	BST	35	52.9000	BATE	020001BC1
04/04/2023	15:21:04	BST	93	52.9000	BATE	020001BCG
04/04/2023	15:21:07	BST	41	52.9000	BATE	020001BCN
04/04/2023	15:21:17	BST	35	52.9000	BATE	020001BD8
04/04/2023	15:21:19	BST	69	52.9000	XLON	742239747738212
04/04/2023	15:21:19	BST	112	52.9000	XLON	742239747738213
04/04/2023	15:21:19	BST	113	52.9000	XLON	742239747738214
04/04/2023	15:21:19	BST	137	52.9000	XLON	742239747738215
04/04/2023	15:21:22	BST	35	52.9000	BATE	020001BF5
04/04/2023	15:21:22	BST	132	52.9000	BATE	020001BF6
04/04/2023	15:21:27	BST	67	52.9000	XLON	742239747738255
04/04/2023	15:21:36	BST	62	52.9000	XLON	742239747738260
04/04/2023	15:21:45	BST	9	52.9000	XLON	742239747738278
04/04/2023	15:21:45	BST	53	52.9000	XLON	742239747738277
04/04/2023	15:21:51	BST	62	52.8800	BATE	020001BHT
04/04/2023	15:21:51	BST	175	52.8800	BATE	020001BHV
04/04/2023	15:21:51	BST	128	52.8800	CHIX	120001ZNX
04/04/2023	15:21:51	BST	194	52.8800	CHIX	120001ZNW
04/04/2023	15:21:51	BST	100	52.8800	XLON	742239747738284
04/04/2023	15:21:51	BST	202	52.8800	XLON	742239747738283
04/04/2023	15:22:01	BST	29	52.8600	BATE	020001BIU
04/04/2023	15:22:01	BST	36	52.8600	BATE	020001BIV
04/04/2023	15:22:01	BST	94	52.8600	BATE	020001BIW
04/04/2023	15:22:01	BST	173	52.8600	BATE	020001BIT
04/04/2023	15:22:01	BST	16	52.8400	CHIX	120001ZQ9
04/04/2023	15:22:36	BST	192	52.8400	BATE	020001BNL
04/04/2023	15:22:36	BST	17	52.8400	XLON	742239747738390
04/04/2023	15:22:36	BST	75	52.8400	XLON	742239747738387
04/04/2023	15:22:36	BST	44	52.8600	XLON	742239747738389
04/04/2023	15:22:36	BST	50	52.8600	XLON	742239747738388
04/04/2023	15:22:38	BST	156	52.8400	BATE	020001BNO
04/04/2023	15:22:38	BST	64	52.8400	CHIX	120001ZX2
04/04/2023	15:22:38	BST	97	52.8400	XLON	742239747738397
04/04/2023	15:22:44	BST	107	52.8200	BATE	020001BO6
04/04/2023	15:22:44	BST	138	52.8200	BATE	020001BO5
04/04/2023	15:22:44	BST	144	52.8200	TRQX	742239672260231
04/04/2023	15:23:32	BST	54	52.8000	XLON	742239747738511
04/04/2023	15:23:32	BST	69	52.8000	XLON	742239747738512
04/04/2023	15:23:40	BST	64	52.8000	XLON	742239747738522
04/04/2023	15:24:26	BST	75	52.8000	CHIX	1200020J8
04/04/2023	15:24:32	BST	117	52.8200	XLON	742239747738643
04/04/2023	15:24:34	BST	22	52.8200	XLON	742239747738650
04/04/2023	15:24:34	BST	43	52.8200	XLON	742239747738651
04/04/2023	15:25:22	BST	19	52.8600	XLON	742239747738713
04/04/2023	15:25:23	BST	48	52.8600	XLON	742239747738717
04/04/2023	15:26:34	BST	37	52.8600	BATE	020001CDJ
04/04/2023	15:26:34	BST	121	52.8600	BATE	020001CDI
04/04/2023	15:26:34	BST	285	52.8600	XLON	742239747738864
04/04/2023	15:26:36	BST	76	52.8600	CHIX	12000213W
04/04/2023	15:26:36	BST	179	52.8600	CHIX	12000213R
04/04/2023	15:26:36	BST	28	52.8600	XLON	742239747738873
04/04/2023	15:26:36	BST	47	52.8600	XLON	742239747738874
04/04/2023	15:26:36	BST	80	52.8600	XLON	742239747738870
04/04/2023	15:26:36	BST	80	52.8600	XLON	742239747738871
04/04/2023	15:26:36	BST	131	52.8600	XLON	742239747738872
04/04/2023	15:26:36	BST	222	52.8600	XLON	742239747738875
04/04/2023	15:26:36	BST	286	52.8600	XLON	742239747738868
04/04/2023	15:26:49	BST	74	52.8800	BATE	020001CEP
04/04/2023	15:27:19	BST	35	52.8800	BATE	020001CH2
04/04/2023	15:27:19	BST	36	52.8800	BATE	020001CH1
04/04/2023	15:28:41	BST	20	52.9000	XLON	742239747739166
04/04/2023	15:28:50	BST	188	52.9000	BATE	020001CQK
04/04/2023	15:28:50	BST	45	52.9000	CHIX	1200021PM
04/04/2023	15:28:50	BST	234	52.9000	CHIX	1200021PH
04/04/2023	15:28:50	BST	71	52.9000	TRQX	742239672261662
04/04/2023	15:28:50	BST	90	52.9000	XLON	742239747739182
04/04/2023	15:28:50	BST	149	52.9000	XLON	742239747739181
04/04/2023	15:29:29	BST	113	52.9000	CHIX	1200021WL
04/04/2023	15:29:29	BST	11	52.9000	TRQX	742239672261820
04/04/2023	15:29:32	BST	27	52.9000	BATE	020001CW6
04/04/2023	15:29:32	BST	28	52.9000	BATE	020001CW4
04/04/2023	15:29:32	BST	35	52.9000	BATE	020001CW7
04/04/2023	15:29:32	BST	36	52.9000	BATE	020001CW5
04/04/2023	15:29:32	BST	66	52.9000	BATE	020001CW8
04/04/2023	15:29:32	BST	94	52.9000	CHIX	1200021YD
04/04/2023	15:29:32	BST	17	52.9000	TRQX	742239672261857
04/04/2023	15:29:32	BST	30	52.9000	TRQX	742239672261856
04/04/2023	15:29:32	BST	35	52.9000	TRQX	742239672261855
04/04/2023	15:29:32	BST	70	52.9000	TRQX	742239672261854
04/04/2023	15:29:32	BST	13	52.8800	XLON	742239747739340
04/04/2023	15:29:32	BST	25	52.8800	XLON	742239747739338
04/04/2023	15:29:32	BST	119	52.8800	XLON	742239747739339
04/04/2023	15:29:32	BST	137	52.8800	XLON	742239747739341
04/04/2023	15:29:32	BST	15	52.9000	XLON	742239747739337
04/04/2023	15:29:32	BST	90	52.9000	XLON	742239747739333
04/04/2023	15:29:32	BST	113	52.9000	XLON	742239747739334
04/04/2023	15:29:32	BST	166	52.9000	XLON	742239747739335
04/04/2023	15:29:32	BST	193	52.9000	XLON	742239747739336
04/04/2023	15:29:37	BST	28	52.9000	BATE	020001CWZ
04/04/2023	15:29:37	BST	61	52.9000	BATE	020001CX1
04/04/2023	15:29:37	BST	191	52.9000	BATE	020001CX0
04/04/2023	15:29:37	BST	105	52.8800	XLON	742239747739357
04/04/2023	15:30:21	BST	63	52.9000	XLON	742239747739468
04/04/2023	15:30:28	BST	61	52.9200	XLON	742239747739505
04/04/2023	15:30:42	BST	205	52.9200	XLON	742239747739555
04/04/2023	15:30:49	BST	13	52.9200	XLON	742239747739572
04/04/2023	15:31:16	BST	95	52.9200	BATE	020001D7N
04/04/2023	15:31:42	BST	15	52.9200	BATE	020001DAR
04/04/2023	15:31:42	BST	29	52.9200	XLON	742239747739715
04/04/2023	15:31:42	BST	62	52.9200	XLON	742239747739714
04/04/2023	15:31:43	BST	69	52.9200	BATE	020001DAS
04/04/2023	15:31:48	BST	45	52.9400	XLON	742239747739746
04/04/2023	15:31:50	BST	207	52.9400	BATE	020001DBX
04/04/2023	15:32:00	BST	84	52.9600	BATE	020001DD1
04/04/2023	15:32:00	BST	293	52.9400	XLON	742239747739805
04/04/2023	15:32:26	BST	62	52.9600	CHIX	1200022QX
04/04/2023	15:33:01	BST	61	52.9600	CHIX	1200022XF
04/04/2023	15:33:03	BST	107	52.9600	XLON	742239747739990
04/04/2023	15:33:15	BST	29	52.9800	XLON	742239747740019
04/04/2023	15:33:15	BST	31	52.9800	XLON	742239747740021
04/04/2023	15:33:15	BST	58	52.9800	XLON	742239747740018
04/04/2023	15:33:15	BST	64	52.9800	XLON	742239747740017
04/04/2023	15:33:15	BST	74	52.9800	XLON	742239747740020
04/04/2023	15:33:24	BST	11	52.9400	XLON	742239747740035
04/04/2023	15:33:24	BST	44	52.9600	XLON	742239747740034
04/04/2023	15:33:24	BST	61	52.9600	XLON	742239747740033
04/04/2023	15:33:36	BST	63	52.9600	CHIX	12000234D
04/04/2023	15:34:07	BST	35	52.9600	CHIX	1200023AW
04/04/2023	15:34:32	BST	107	52.9400	BATE	020001DTU
04/04/2023	15:34:32	BST	117	52.9400	BATE	020001DTW
04/04/2023	15:34:32	BST	59	52.9400	TRQX	742239672262963
04/04/2023	15:34:32	BST	210	52.9400	XLON	742239747740219
04/04/2023	15:34:33	BST	12	52.9400	BATE	020001DTY
04/04/2023	15:34:33	BST	135	52.9400	BATE	020001DU0
04/04/2023	15:34:33	BST	12	52.9400	CHIX	1200023EL
04/04/2023	15:34:33	BST	68	52.9400	CHIX	1200023EN
04/04/2023	15:34:33	BST	98	52.9400	CHIX	1200023EO
04/04/2023	15:34:33	BST	60	52.9400	TRQX	742239672262964
04/04/2023	15:34:35	BST	31	52.9400	BATE	020001DUN
04/04/2023	15:34:35	BST	36	52.9400	BATE	020001DUO
04/04/2023	15:34:35	BST	135	52.9400	CHIX	1200023FE
04/04/2023	15:34:35	BST	9	52.9400	XLON	742239747740244
04/04/2023	15:34:35	BST	32	52.9400	XLON	742239747740241
04/04/2023	15:34:35	BST	75	52.9400	XLON	742239747740243
04/04/2023	15:34:35	BST	113	52.9400	XLON	742239747740242
04/04/2023	15:34:38	BST	28	52.9400	BATE	020001DVF
04/04/2023	15:34:38	BST	29	52.9400	BATE	020001DVG
04/04/2023	15:34:40	BST	113	52.9400	BATE	020001DVO
04/04/2023	15:35:57	BST	156	52.9400	BATE	020001E2N
04/04/2023	15:35:57	BST	190	52.9400	BATE	020001E2P
04/04/2023	15:35:57	BST	97	52.9400	CHIX	1200023RT
04/04/2023	15:35:57	BST	15	52.9400	TRQX	742239672263200
04/04/2023	15:35:57	BST	56	52.9400	TRQX	742239672263199
04/04/2023	15:35:57	BST	175	52.9400	XLON	742239747740389
04/04/2023	15:36:13	BST	64	52.9400	XLON	742239747740402
04/04/2023	15:36:28	BST	61	52.9400	XLON	742239747740428
04/04/2023	15:36:31	BST	12	52.9400	BATE	020001E63
04/04/2023	15:36:31	BST	67	52.9400	BATE	020001E65
04/04/2023	15:36:31	BST	74	52.9400	BATE	020001E64
04/04/2023	15:36:31	BST	65	52.9400	CHIX	1200023WV
04/04/2023	15:36:31	BST	57	52.9400	XLON	742239747740430
04/04/2023	15:36:31	BST	65	52.9400	XLON	742239747740431
04/04/2023	15:36:43	BST	20	52.9200	BATE	020001E6Y
04/04/2023	15:36:43	BST	105	52.9200	BATE	020001E6Z
04/04/2023	15:36:43	BST	65	52.9400	CHIX	1200023YM
04/04/2023	15:36:43	BST	7	52.9400	XLON	742239747740468
04/04/2023	15:36:43	BST	10	52.9400	XLON	742239747740462
04/04/2023	15:36:43	BST	23	52.9400	XLON	742239747740469
04/04/2023	15:36:43	BST	43	52.9400	XLON	742239747740467
04/04/2023	15:36:43	BST	98	52.9400	XLON	742239747740465
04/04/2023	15:36:43	BST	113	52.9400	XLON	742239747740466
04/04/2023	15:36:43	BST	281	52.9400	XLON	742239747740463
04/04/2023	15:36:58	BST	187	52.9000	XLON	742239747740493
04/04/2023	15:37:38	BST	221	52.9000	BATE	020001ECJ
04/04/2023	15:37:38	BST	67	52.9000	CHIX	12000248V
04/04/2023	15:37:38	BST	66	52.9000	XLON	742239747740556
04/04/2023	15:37:43	BST	5	52.8800	BATE	020001EDH
04/04/2023	15:37:43	BST	65	52.8800	BATE	020001EDI
04/04/2023	15:37:43	BST	61	52.9000	XLON	742239747740562
04/04/2023	15:37:43	BST	95	52.9000	XLON	742239747740563
04/04/2023	15:38:06	BST	64	52.8800	XLON	742239747740581
04/04/2023	15:38:16	BST	29	52.8800	CHIX	1200024ED
04/04/2023	15:38:16	BST	44	52.8800	CHIX	1200024EE
04/04/2023	15:38:22	BST	62	52.8800	XLON	742239747740614
04/04/2023	15:38:27	BST	250	52.8800	XLON	742239747740631
04/04/2023	15:38:37	BST	67	52.8800	CHIX	1200024HZ
04/04/2023	15:38:53	BST	2	52.8800	XLON	742239747740679
04/04/2023	15:38:53	BST	64	52.8800	XLON	742239747740678
04/04/2023	15:38:54	BST	47	52.8800	BATE	020001EIY
04/04/2023	15:39:02	BST	68	52.8800	BATE	020001EKB
04/04/2023	15:39:02	BST	143	52.8800	BATE	020001EKD
04/04/2023	15:39:02	BST	6	52.8800	XLON	742239747740720
04/04/2023	15:39:02	BST	11	52.8800	XLON	742239747740719
04/04/2023	15:39:02	BST	93	52.8800	XLON	742239747740721
04/04/2023	15:39:32	BST	3	52.8800	XLON	742239747740743
04/04/2023	15:39:32	BST	16	52.8800	XLON	742239747740745
04/04/2023	15:39:32	BST	42	52.8800	XLON	742239747740744
04/04/2023	15:39:39	BST	62	52.8600	CHIX	1200024PA
04/04/2023	15:39:41	BST	30	52.8800	XLON	742239747740770
04/04/2023	15:39:41	BST	32	52.8800	XLON	742239747740771
04/04/2023	15:39:50	BST	19	52.8800	XLON	742239747740782
04/04/2023	15:39:50	BST	43	52.8800	XLON	742239747740781
04/04/2023	15:39:56	BST	35	52.8800	BATE	020001ENS
04/04/2023	15:39:56	BST	35	52.8800	BATE	020001ENT
04/04/2023	15:39:56	BST	62	52.8800	XLON	742239747740791
04/04/2023	15:40:02	BST	24	52.8800	XLON	742239747740896
04/04/2023	15:40:02	BST	55	52.8800	XLON	742239747740895
04/04/2023	15:40:15	BST	22	52.8800	XLON	742239747740928
04/04/2023	15:40:15	BST	44	52.8800	XLON	742239747740929
04/04/2023	15:40:18	BST	69	52.8600	BATE	020001ERF
04/04/2023	15:40:18	BST	82	52.8600	BATE	020001ERS
04/04/2023	15:40:18	BST	4	52.8600	CHIX	1200024XF
04/04/2023	15:40:18	BST	48	52.8600	TRQX	742239672264121
04/04/2023	15:40:18	BST	127	52.8600	TRQX	742239672264119
04/04/2023	15:40:18	BST	87	52.8600	XLON	742239747740955
04/04/2023	15:40:43	BST	144	52.8600	CHIX	12000254G
04/04/2023	15:40:43	BST	42	52.8600	XLON	742239747741061
04/04/2023	15:40:43	BST	84	52.8600	XLON	742239747741060
04/04/2023	15:40:48	BST	146	52.8400	BATE	020001EXL
04/04/2023	15:40:48	BST	202	52.8400	BATE	020001EXK
04/04/2023	15:40:48	BST	115	52.8400	CHIX	12000256T
04/04/2023	15:40:48	BST	285	52.8400	XLON	742239747741081
04/04/2023	15:41:37	BST	70	52.8400	XLON	742239747741153
04/04/2023	15:41:37	BST	71	52.8400	XLON	742239747741155
04/04/2023	15:41:37	BST	113	52.8400	XLON	742239747741154
04/04/2023	15:42:01	BST	9	52.8200	CHIX	1200025HL
04/04/2023	15:42:01	BST	53	52.8200	CHIX	1200025HK
04/04/2023	15:42:29	BST	8	52.8200	XLON	742239747741257
04/04/2023	15:42:29	BST	257	52.8200	XLON	742239747741258
04/04/2023	15:43:07	BST	49	52.8200	BATE	020001F9J
04/04/2023	15:43:32	BST	146	52.8200	BATE	020001FBV
04/04/2023	15:43:32	BST	142	52.8200	CHIX	1200025SB
04/04/2023	15:43:32	BST	87	52.8200	TRQX	742239672264844
04/04/2023	15:43:32	BST	39	52.8200	XLON	742239747741336
04/04/2023	15:43:32	BST	83	52.8200	XLON	742239747741335
04/04/2023	15:43:32	BST	158	52.8200	XLON	742239747741334
04/04/2023	15:43:33	BST	71	52.8200	CHIX	1200025SE
04/04/2023	15:43:55	BST	130	52.8000	BATE	020001FEB
04/04/2023	15:43:55	BST	53	52.8200	XLON	742239747741380
04/04/2023	15:43:55	BST	112	52.8200	XLON	742239747741379
04/04/2023	15:43:55	BST	113	52.8200	XLON	742239747741378
04/04/2023	15:43:55	BST	280	52.8200	XLON	742239747741374
04/04/2023	15:44:22	BST	50	52.8200	BATE	020001FH8
04/04/2023	15:44:23	BST	100	52.8200	BATE	020001FH9
04/04/2023	15:44:24	BST	21	52.8200	BATE	020001FHB
04/04/2023	15:44:24	BST	26	52.8200	BATE	020001FHC
04/04/2023	15:44:24	BST	69	52.8200	XLON	742239747741455
04/04/2023	15:44:26	BST	71	52.8200	BATE	020001FHI
04/04/2023	15:44:31	BST	15	52.8200	BATE	020001FHW
04/04/2023	15:44:31	BST	101	52.8200	BATE	020001FHV
04/04/2023	15:44:31	BST	80	52.8200	XLON	742239747741458
04/04/2023	15:44:42	BST	62	52.8200	CHIX	12000263Y
04/04/2023	15:44:45	BST	61	52.8200	XLON	742239747741473
04/04/2023	15:44:47	BST	29	52.8600	BATE	020001FKQ
04/04/2023	15:44:47	BST	30	52.8600	BATE	020001FKP
04/04/2023	15:44:47	BST	30	52.8600	BATE	020001FKS
04/04/2023	15:44:47	BST	32	52.8600	BATE	020001FKO
04/04/2023	15:44:47	BST	35	52.8600	BATE	020001FKN
04/04/2023	15:44:47	BST	36	52.8600	BATE	020001FKM
04/04/2023	15:44:47	BST	76	52.8600	BATE	020001FKR
04/04/2023	15:44:47	BST	177	52.8600	BATE	020001FKT
04/04/2023	15:44:48	BST	69	52.8600	XLON	742239747741516
04/04/2023	15:45:10	BST	61	52.8600	CHIX	12000269N
04/04/2023	15:45:36	BST	59	52.8600	CHIX	1200026D3
04/04/2023	15:45:36	BST	79	52.8600	TRQX	742239672265347
04/04/2023	15:45:36	BST	23	52.8600	XLON	742239747741578
04/04/2023	15:45:36	BST	165	52.8600	XLON	742239747741575
04/04/2023	15:45:43	BST	63	52.8600	XLON	742239747741589
04/04/2023	15:46:02	BST	26	52.8600	BATE	020001FRF
04/04/2023	15:46:02	BST	56	52.8600	BATE	020001FRE
04/04/2023	15:46:02	BST	61	52.8600	XLON	742239747741617
04/04/2023	15:46:02	BST	61	52.8600	XLON	742239747741618
04/04/2023	15:46:02	BST	83	52.8600	XLON	742239747741619
04/04/2023	15:46:03	BST	7	52.8600	BATE	020001FRV
04/04/2023	15:46:03	BST	9	52.8600	BATE	020001FRX
04/04/2023	15:46:03	BST	29	52.8600	BATE	020001FRY
04/04/2023	15:46:03	BST	31	52.8600	BATE	020001FRT
04/04/2023	15:46:03	BST	35	52.8600	BATE	020001FRR
04/04/2023	15:46:03	BST	36	52.8600	BATE	020001FRS
04/04/2023	15:46:03	BST	93	52.8600	BATE	020001FRU
04/04/2023	15:46:03	BST	149	52.8600	BATE	020001FRL
04/04/2023	15:46:03	BST	128	52.8600	CHIX	1200026G9
04/04/2023	15:46:03	BST	70	52.8400	TRQX	742239672265438
04/04/2023	15:46:03	BST	5	52.8600	XLON	742239747741620
04/04/2023	15:46:03	BST	36	52.8600	XLON	742239747741643
04/04/2023	15:46:03	BST	38	52.8600	XLON	742239747741645
04/04/2023	15:46:03	BST	103	52.8600	XLON	742239747741646
04/04/2023	15:46:03	BST	112	52.8600	XLON	742239747741644
04/04/2023	15:46:44	BST	170	52.8600	BATE	020001FVX
04/04/2023	15:46:47	BST	109	52.8600	BATE	020001FWC
04/04/2023	15:47:22	BST	200	52.8800	XLON	742239747741774
04/04/2023	15:47:27	BST	12	52.8600	BATE	020001G1N
04/04/2023	15:47:29	BST	39	52.8800	XLON	742239747741787
04/04/2023	15:47:29	BST	82	52.8800	XLON	742239747741784
04/04/2023	15:47:29	BST	112	52.8800	XLON	742239747741785
04/04/2023	15:47:29	BST	113	52.8800	XLON	742239747741786
04/04/2023	15:47:39	BST	66	52.8800	XLON	742239747741794
04/04/2023	15:47:50	BST	27	52.9000	XLON	742239747741831
04/04/2023	15:47:50	BST	34	52.9000	XLON	742239747741830
04/04/2023	15:47:53	BST	244	52.8800	XLON	742239747741836
04/04/2023	15:47:54	BST	19	52.8800	XLON	742239747741838
04/04/2023	15:47:54	BST	61	52.8800	XLON	742239747741837
04/04/2023	15:47:58	BST	29	52.8800	BATE	020001G4G
04/04/2023	15:47:58	BST	35	52.8800	BATE	020001G4E
04/04/2023	15:47:58	BST	36	52.8800	BATE	020001G4F
04/04/2023	15:47:58	BST	85	52.8800	CHIX	1200026Y7
04/04/2023	15:47:59	BST	35	52.8800	BATE	020001G4I
04/04/2023	15:47:59	BST	36	52.8800	BATE	020001G4H
04/04/2023	15:48:04	BST	178	52.8600	CHIX	1200026YU
04/04/2023	15:48:04	BST	110	52.8600	TRQX	742239672265854
04/04/2023	15:48:50	BST	12	52.8800	XLON	742239747741942
04/04/2023	15:48:50	BST	91	52.8800	XLON	742239747741941
04/04/2023	15:48:59	BST	14	52.8800	XLON	742239747741962
04/04/2023	15:48:59	BST	14	52.8800	XLON	742239747741967
04/04/2023	15:48:59	BST	70	52.8800	XLON	742239747741964
04/04/2023	15:48:59	BST	92	52.8800	XLON	742239747741966
04/04/2023	15:48:59	BST	113	52.8800	XLON	742239747741965
04/04/2023	15:49:03	BST	68	52.8800	XLON	742239747741981
04/04/2023	15:49:22	BST	5	52.8600	BATE	020001GCN
04/04/2023	15:49:22	BST	35	52.8600	BATE	020001GCL
04/04/2023	15:49:22	BST	36	52.8600	BATE	020001GCM
04/04/2023	15:49:22	BST	136	52.8600	BATE	020001GCH
04/04/2023	15:49:22	BST	1	52.8600	CHIX	1200027BY
04/04/2023	15:49:22	BST	159	52.8600	CHIX	1200027BX
04/04/2023	15:49:22	BST	68	52.8400	TRQX	742239672266102
04/04/2023	15:49:22	BST	165	52.8600	XLON	742239747742004
04/04/2023	15:49:23	BST	26	52.8600	BATE	020001GCQ
04/04/2023	15:49:23	BST	35	52.8600	BATE	020001GCR
04/04/2023	15:49:41	BST	257	52.8600	BATE	020001GEH
04/04/2023	15:49:58	BST	10	52.8400	CHIX	1200027FN
04/04/2023	15:49:58	BST	73	52.8400	CHIX	1200027FR
04/04/2023	15:49:58	BST	90	52.8400	CHIX	1200027FO
04/04/2023	15:50:12	BST	13	52.8600	XLON	742239747742114
04/04/2023	15:50:12	BST	79	52.8600	XLON	742239747742113
04/04/2023	15:50:12	BST	124	52.8600	XLON	742239747742115
04/04/2023	15:50:12	BST	128	52.8600	XLON	742239747742112
04/04/2023	15:50:36	BST	67	52.8600	XLON	742239747742157
04/04/2023	15:51:00	BST	29	52.8600	BATE	020001GL5
04/04/2023	15:51:00	BST	37	52.8600	BATE	020001GL6
04/04/2023	15:51:08	BST	124	52.8400	BATE	020001GM1
04/04/2023	15:51:08	BST	136	52.8400	BATE	020001GLY
04/04/2023	15:51:08	BST	112	52.8400	XLON	742239747742237
04/04/2023	15:51:08	BST	60	52.8600	XLON	742239747742236
04/04/2023	15:51:08	BST	87	52.8600	XLON	742239747742235
04/04/2023	15:51:16	BST	190	52.8600	BATE	020001GMY
04/04/2023	15:51:16	BST	64	52.8600	XLON	742239747742260
04/04/2023	15:51:18	BST	131	52.8600	XLON	742239747742268
04/04/2023	15:51:24	BST	25	52.8600	BATE	020001GNM
04/04/2023	15:51:24	BST	131	52.8600	BATE	020001GNL
04/04/2023	15:52:01	BST	25	52.8600	BATE	020001GRA
04/04/2023	15:52:01	BST	42	52.8600	BATE	020001GRB
04/04/2023	15:52:25	BST	2	52.8600	CHIX	1200027X8
04/04/2023	15:52:25	BST	3	52.8600	CHIX	1200027X6
04/04/2023	15:52:25	BST	18	52.8600	CHIX	1200027XC
04/04/2023	15:52:25	BST	23	52.8600	CHIX	1200027X9
04/04/2023	15:52:25	BST	32	52.8600	CHIX	1200027XB
04/04/2023	15:52:25	BST	52	52.8600	CHIX	1200027XA
04/04/2023	15:52:25	BST	59	52.8600	CHIX	1200027X7
04/04/2023	15:52:26	BST	17	52.8600	XLON	742239747742331
04/04/2023	15:52:26	BST	39	52.8600	XLON	742239747742335
04/04/2023	15:52:26	BST	49	52.8600	XLON	742239747742334
04/04/2023	15:52:26	BST	112	52.8600	XLON	742239747742332
04/04/2023	15:52:26	BST	113	52.8600	XLON	742239747742333
04/04/2023	15:52:31	BST	126	52.8600	XLON	742239747742336
04/04/2023	15:52:36	BST	61	52.8600	XLON	742239747742343
04/04/2023	15:52:45	BST	4	52.8600	XLON	742239747742372
04/04/2023	15:52:45	BST	25	52.8600	XLON	742239747742371
04/04/2023	15:52:45	BST	39	52.8600	XLON	742239747742373
04/04/2023	15:52:53	BST	6	52.8600	XLON	742239747742390
04/04/2023	15:52:53	BST	23	52.8600	XLON	742239747742392
04/04/2023	15:52:53	BST	32	52.8600	XLON	742239747742391
04/04/2023	15:52:58	BST	61	52.8600	XLON	742239747742396
04/04/2023	15:53:06	BST	15	52.8600	XLON	742239747742409
04/04/2023	15:53:06	BST	46	52.8600	XLON	742239747742408
04/04/2023	15:53:15	BST	14	52.8600	XLON	742239747742427
04/04/2023	15:53:15	BST	54	52.8600	XLON	742239747742426
04/04/2023	15:53:23	BST	26	52.8600	XLON	742239747742456
04/04/2023	15:53:23	BST	35	52.8600	XLON	742239747742455
04/04/2023	15:53:26	BST	18	52.8600	CHIX	12000284O
04/04/2023	15:53:26	BST	106	52.8600	CHIX	12000284N
04/04/2023	15:53:32	BST	26	52.8600	XLON	742239747742467
04/04/2023	15:53:32	BST	42	52.8600	XLON	742239747742466
04/04/2023	15:53:41	BST	63	52.8600	XLON	742239747742494
04/04/2023	15:53:49	BST	23	52.8600	XLON	742239747742497
04/04/2023	15:53:49	BST	38	52.8600	XLON	742239747742498
04/04/2023	15:54:09	BST	28	52.8400	BATE	020001H3Q
04/04/2023	15:54:09	BST	120	52.8400	BATE	020001H3P
04/04/2023	15:54:09	BST	1	52.8400	XLON	742239747742520
04/04/2023	15:54:09	BST	70	52.8400	XLON	742239747742519
04/04/2023	15:54:09	BST	176	52.8400	XLON	742239747742517
04/04/2023	15:54:28	BST	14	52.8200	BATE	020001H5G
04/04/2023	15:54:28	BST	35	52.8200	BATE	020001H5I
04/04/2023	15:54:28	BST	139	52.8200	BATE	020001H5H
04/04/2023	15:54:28	BST	200	52.8200	BATE	020001H5F
04/04/2023	15:54:28	BST	136	52.8200	CHIX	1200028B2
04/04/2023	15:54:28	BST	48	52.8200	TRQX	742239672266956
04/04/2023	15:54:28	BST	111	52.8200	TRQX	742239672266957
04/04/2023	15:54:51	BST	10	52.8000	CHIX	1200028DK
04/04/2023	15:54:51	BST	30	52.8000	CHIX	1200028DL
04/04/2023	15:54:51	BST	140	52.8000	CHIX	1200028DM
04/04/2023	15:54:51	BST	10	52.8000	XLON	742239747742607
04/04/2023	15:54:51	BST	19	52.8000	XLON	742239747742608
04/04/2023	15:54:51	BST	47	52.8000	XLON	742239747742609
04/04/2023	15:54:51	BST	135	52.8000	XLON	742239747742606
04/04/2023	15:55:09	BST	61	52.8000	XLON	742239747742639
04/04/2023	15:55:09	BST	192	52.8000	XLON	742239747742640
04/04/2023	15:55:32	BST	258	52.8000	XLON	742239747742733
04/04/2023	15:56:05	BST	55	52.7800	CHIX	1200028O1
04/04/2023	15:56:19	BST	13	52.7800	BATE	020001HGB
04/04/2023	15:56:19	BST	78	52.7800	BATE	020001HGC
04/04/2023	15:56:19	BST	107	52.7800	BATE	020001HGA
04/04/2023	15:56:19	BST	87	52.7800	CHIX	1200028P3
04/04/2023	15:56:19	BST	68	52.7800	TRQX	742239672267277
04/04/2023	15:56:32	BST	11	52.7800	XLON	742239747742918
04/04/2023	15:56:32	BST	39	52.7800	XLON	742239747742921
04/04/2023	15:56:32	BST	60	52.7800	XLON	742239747742916
04/04/2023	15:56:32	BST	102	52.7800	XLON	742239747742920
04/04/2023	15:56:32	BST	112	52.7800	XLON	742239747742917
04/04/2023	15:56:33	BST	72	52.7600	XLON	742239747742950
04/04/2023	15:56:41	BST	73	52.7600	CHIX	1200028V1
04/04/2023	15:57:10	BST	64	52.7600	XLON	742239747743013
04/04/2023	15:57:19	BST	64	52.7600	XLON	742239747743028
04/04/2023	15:57:28	BST	64	52.7600	XLON	742239747743034
04/04/2023	15:57:34	BST	16	52.7400	BATE	020001HPB
04/04/2023	15:57:34	BST	67	52.7400	BATE	020001HP8
04/04/2023	15:57:34	BST	63	52.7400	CHIX	12000292C
04/04/2023	15:57:34	BST	266	52.7400	XLON	742239747743040
04/04/2023	15:58:00	BST	92	52.7400	XLON	742239747743053
04/04/2023	15:58:03	BST	98	52.7200	BATE	020001HUC
04/04/2023	15:58:03	BST	72	52.7200	CHIX	12000299S
04/04/2023	15:58:03	BST	94	52.7000	TRQX	742239672267669
04/04/2023	15:58:03	BST	155	52.7000	XLON	742239747743140
04/04/2023	15:58:51	BST	180	52.7000	BATE	020001HYP
04/04/2023	15:58:51	BST	4	52.7000	CHIX	1200029HG
04/04/2023	15:58:51	BST	64	52.7000	CHIX	1200029H9
04/04/2023	15:58:51	BST	70	52.7000	XLON	742239747743265
04/04/2023	15:58:54	BST	20	52.7000	XLON	742239747743272
04/04/2023	15:58:54	BST	240	52.7000	XLON	742239747743271
04/04/2023	15:58:55	BST	28	52.7000	BATE	020001HZL
04/04/2023	15:58:55	BST	35	52.7000	BATE	020001HZK
04/04/2023	15:59:06	BST	191	52.7200	BATE	020001I15
04/04/2023	15:59:50	BST	148	52.7200	XLON	742239747743377
04/04/2023	16:00:03	BST	131	52.7000	BATE	020001I6S
04/04/2023	16:00:03	BST	165	52.7000	BATE	020001I6W
04/04/2023	16:00:03	BST	10	52.7000	CHIX	1200029VR
04/04/2023	16:00:03	BST	68	52.7000	TRQX	742239672268088
04/04/2023	16:00:03	BST	29	52.7000	XLON	742239747743420
04/04/2023	16:00:03	BST	280	52.7000	XLON	742239747743417
04/04/2023	16:00:06	BST	6	52.7000	CHIX	1200029W6
04/04/2023	16:00:16	BST	13	52.7200	BATE	020001I8J
04/04/2023	16:00:16	BST	29	52.7200	BATE	020001I8L
04/04/2023	16:00:16	BST	32	52.7200	BATE	020001I8K
04/04/2023	16:00:16	BST	240	52.7200	BATE	020001I8M
04/04/2023	16:01:03	BST	61	52.7000	CHIX	120002A5T
04/04/2023	16:01:03	BST	107	52.7000	XLON	742239747743564
04/04/2023	16:01:04	BST	254	52.7200	BATE	020001IEM
04/04/2023	16:02:17	BST	32	52.7400	XLON	742239747743749
04/04/2023	16:02:17	BST	75	52.7400	XLON	742239747743750
04/04/2023	16:02:28	BST	63	52.7400	XLON	742239747743756
04/04/2023	16:02:31	BST	32	52.7600	CHIX	120002AII
04/04/2023	16:02:31	BST	39	52.7600	CHIX	120002AIG
04/04/2023	16:02:31	BST	43	52.7600	CHIX	120002AIH
04/04/2023	16:02:31	BST	51	52.7600	CHIX	120002AIJ
04/04/2023	16:02:31	BST	126	52.7600	CHIX	120002AIF
04/04/2023	16:02:31	BST	57	52.7600	XLON	742239747743773
04/04/2023	16:02:31	BST	68	52.7600	XLON	742239747743774
04/04/2023	16:02:31	BST	74	52.7600	XLON	742239747743776
04/04/2023	16:02:31	BST	112	52.7600	XLON	742239747743775
04/04/2023	16:02:33	BST	2	52.7600	XLON	742239747743785
04/04/2023	16:02:33	BST	21	52.7600	XLON	742239747743783
04/04/2023	16:02:33	BST	68	52.7600	XLON	742239747743781
04/04/2023	16:02:33	BST	78	52.7600	XLON	742239747743782
04/04/2023	16:02:33	BST	113	52.7600	XLON	742239747743784
04/04/2023	16:02:33	BST	166	52.7600	XLON	742239747743780
04/04/2023	16:02:39	BST	21	52.7600	XLON	742239747743798
04/04/2023	16:02:39	BST	44	52.7600	XLON	742239747743799
04/04/2023	16:03:54	BST	79	52.7600	BATE	020001IVW
04/04/2023	16:03:54	BST	86	52.7800	XLON	742239747743971
04/04/2023	16:03:54	BST	131	52.7800	XLON	742239747743972
04/04/2023	16:04:17	BST	81	52.7600	BATE	020001IY4
04/04/2023	16:04:17	BST	131	52.7600	BATE	020001IY9
04/04/2023	16:04:17	BST	99	52.7600	CHIX	120002AZL
04/04/2023	16:04:17	BST	233	52.7600	CHIX	120002AZG
04/04/2023	16:04:17	BST	181	52.7600	TRQX	742239672268901
04/04/2023	16:04:17	BST	66	52.7600	XLON	742239747744015
04/04/2023	16:04:17	BST	79	52.7600	XLON	742239747744014
04/04/2023	16:04:17	BST	129	52.7600	XLON	742239747744017
04/04/2023	16:04:17	BST	272	52.7600	XLON	742239747744010
04/04/2023	16:05:45	BST	241	52.7400	BATE	020001J73
04/04/2023	16:05:45	BST	62	52.7400	CHIX	120002B9K
04/04/2023	16:05:45	BST	127	52.7400	CHIX	120002BA1
04/04/2023	16:05:45	BST	1	52.7400	TRQX	742239672269178
04/04/2023	16:05:45	BST	66	52.7400	TRQX	742239672269182
04/04/2023	16:05:45	BST	11	52.7400	XLON	742239747744188
04/04/2023	16:05:45	BST	14	52.7400	XLON	742239747744187
04/04/2023	16:05:45	BST	205	52.7400	XLON	742239747744186
04/04/2023	16:05:45	BST	277	52.7400	XLON	742239747744152
04/04/2023	16:05:46	BST	7	52.7400	XLON	742239747744189
04/04/2023	16:06:25	BST	258	52.7400	XLON	742239747744298
04/04/2023	16:06:40	BST	65	52.7400	XLON	742239747744327
04/04/2023	16:06:52	BST	64	52.7400	CHIX	120002BLU
04/04/2023	16:06:52	BST	65	52.7400	XLON	742239747744364
04/04/2023	16:06:52	BST	123	52.7400	XLON	742239747744365
04/04/2023	16:07:01	BST	40	52.7400	CHIX	120002BND
04/04/2023	16:07:06	BST	64	52.7400	XLON	742239747744408
04/04/2023	16:07:15	BST	61	52.7400	XLON	742239747744414
04/04/2023	16:07:26	BST	61	52.7400	CHIX	120002BRA
04/04/2023	16:07:26	BST	63	52.7400	XLON	742239747744600
04/04/2023	16:07:38	BST	62	52.7400	XLON	742239747744628
04/04/2023	16:07:40	BST	251	52.7400	BATE	020001JL0
04/04/2023	16:07:42	BST	6	52.7400	CHIX	120002BTU
04/04/2023	16:07:45	BST	205	52.7400	BATE	020001JLE
04/04/2023	16:07:45	BST	3	52.7400	XLON	742239747744647
04/04/2023	16:07:47	BST	49	52.7400	CHIX	120002BUJ
04/04/2023	16:07:50	BST	65	52.7400	XLON	742239747744650
04/04/2023	16:07:53	BST	134	52.7400	XLON	742239747744652
04/04/2023	16:07:55	BST	37	52.7400	XLON	742239747744656
04/04/2023	16:08:03	BST	12	52.7400	CHIX	120002BY1
04/04/2023	16:08:09	BST	40	52.7400	CHIX	120002C09
04/04/2023	16:09:03	BST	85	52.7400	CHIX	120002C9F
04/04/2023	16:09:03	BST	206	52.7400	XLON	742239747744809
04/04/2023	16:09:11	BST	10	52.7400	XLON	742239747744829
04/04/2023	16:09:11	BST	30	52.7400	XLON	742239747744830
04/04/2023	16:09:16	BST	61	52.7400	TRQX	742239672270059
04/04/2023	16:09:22	BST	193	52.7400	BATE	020001JZ0
04/04/2023	16:09:22	BST	136	52.7400	CHIX	120002CEG
04/04/2023	16:09:22	BST	212	52.7400	XLON	742239747744847
04/04/2023	16:09:23	BST	72	52.7400	BATE	020001JZ4
04/04/2023	16:09:23	BST	102	52.7400	BATE	020001JZ3
04/04/2023	16:09:23	BST	12	52.7400	XLON	742239747744858
04/04/2023	16:09:23	BST	206	52.7400	XLON	742239747744857
04/04/2023	16:09:47	BST	82	52.7400	BATE	020001K29
04/04/2023	16:09:47	BST	97	52.7400	BATE	020001K28
04/04/2023	16:09:57	BST	45	52.7400	XLON	742239747744956
04/04/2023	16:09:59	BST	10	52.7400	XLON	742239747744959
04/04/2023	16:10:09	BST	64	52.7400	XLON	742239747745005
04/04/2023	16:10:10	BST	86	52.7400	CHIX	120002CMK
04/04/2023	16:10:10	BST	116	52.7400	XLON	742239747745013
04/04/2023	16:10:11	BST	8	52.7400	CHIX	120002CN1
04/04/2023	16:10:34	BST	57	52.7400	TRQX	742239672270384
04/04/2023	16:10:37	BST	17	52.7400	CHIX	120002CSR
04/04/2023	16:10:37	BST	48	52.7400	CHIX	120002CSQ
04/04/2023	16:10:37	BST	68	52.7400	CHIX	120002CSJ
04/04/2023	16:10:37	BST	29	52.7400	TRQX	742239672270397
04/04/2023	16:10:37	BST	84	52.7400	TRQX	742239672270402
04/04/2023	16:10:37	BST	219	52.7400	XLON	742239747745057
04/04/2023	16:10:45	BST	216	52.7400	XLON	742239747745079
04/04/2023	16:11:11	BST	74	52.7400	CHIX	120002CXK
04/04/2023	16:11:11	BST	51	52.7400	XLON	742239747745114
04/04/2023	16:11:11	BST	177	52.7400	XLON	742239747745115
04/04/2023	16:11:12	BST	10	52.7400	XLON	742239747745135
04/04/2023	16:11:12	BST	15	52.7400	XLON	742239747745134
04/04/2023	16:11:13	BST	77	52.7400	XLON	742239747745136
04/04/2023	16:11:14	BST	64	52.7400	XLON	742239747745137
04/04/2023	16:11:29	BST	29	52.7400	XLON	742239747745160
04/04/2023	16:11:29	BST	32	52.7400	XLON	742239747745159
04/04/2023	16:11:29	BST	232	52.7400	XLON	742239747745168
04/04/2023	16:11:31	BST	3	52.7400	XLON	742239747745178
04/04/2023	16:11:31	BST	12	52.7400	XLON	742239747745179
04/04/2023	16:11:39	BST	64	52.7400	XLON	742239747745185
04/04/2023	16:11:51	BST	65	52.7400	XLON	742239747745226
04/04/2023	16:12:03	BST	197	52.7400	BATE	020001KG8
04/04/2023	16:12:03	BST	74	52.7400	CHIX	120002D4L
04/04/2023	16:12:03	BST	43	52.7400	XLON	742239747745270
04/04/2023	16:12:03	BST	64	52.7400	XLON	742239747745269
04/04/2023	16:12:04	BST	175	52.7400	BATE	020001KGG
04/04/2023	16:12:24	BST	63	52.7400	CHIX	120002D82
04/04/2023	16:12:28	BST	4	52.7400	CHIX	120002D85
04/04/2023	16:12:28	BST	104	52.7400	TRQX	742239672270703
04/04/2023	16:12:28	BST	237	52.7400	XLON	742239747745343
04/04/2023	16:12:29	BST	244	52.7400	XLON	742239747745362
04/04/2023	16:12:46	BST	64	52.7400	CHIX	120002DB7
04/04/2023	16:12:46	BST	264	52.7400	XLON	742239747745408
04/04/2023	16:12:47	BST	273	52.7400	XLON	742239747745416
04/04/2023	16:13:14	BST	63	52.7400	CHIX	120002DLT
04/04/2023	16:13:14	BST	117	52.7400	XLON	742239747745475
04/04/2023	16:13:22	BST	1	52.7400	XLON	742239747745489
04/04/2023	16:13:22	BST	239	52.7400	XLON	742239747745490
04/04/2023	16:13:49	BST	19	52.7400	CHIX	120002DQ6
04/04/2023	16:13:49	BST	43	52.7400	CHIX	120002DQ5
04/04/2023	16:13:54	BST	63	52.7400	CHIX	120002DQT
04/04/2023	16:14:26	BST	75	52.7400	CHIX	120002DUW
04/04/2023	16:14:26	BST	38	52.7400	XLON	742239747745609
04/04/2023	16:14:26	BST	47	52.7400	XLON	742239747745608
04/04/2023	16:14:30	BST	25	52.7200	BATE	020001KZE
04/04/2023	16:14:30	BST	159	52.7200	BATE	020001KZG
04/04/2023	16:14:30	BST	62	52.7400	XLON	742239747745625
04/04/2023	16:14:30	BST	189	52.7400	XLON	742239747745626
04/04/2023	16:14:31	BST	20	52.7400	XLON	742239747745636
04/04/2023	16:14:31	BST	253	52.7400	XLON	742239747745637
04/04/2023	16:15:11	BST	3	52.7400	XLON	742239747745764
04/04/2023	16:15:11	BST	10	52.7400	XLON	742239747745762
04/04/2023	16:15:11	BST	15	52.7400	XLON	742239747745761
04/04/2023	16:15:11	BST	83	52.7400	XLON	742239747745763
04/04/2023	16:15:13	BST	74	52.7400	TRQX	742239672271351
04/04/2023	16:15:21	BST	6	52.7400	CHIX	120002E40
04/04/2023	16:15:21	BST	58	52.7400	CHIX	120002E41
04/04/2023	16:15:21	BST	80	52.7400	CHIX	120002E47
04/04/2023	16:15:21	BST	71	52.7400	TRQX	742239672271395
04/04/2023	16:15:21	BST	77	52.7400	XLON	742239747745796
04/04/2023	16:15:21	BST	95	52.7400	XLON	742239747745795
04/04/2023	16:15:21	BST	274	52.7400	XLON	742239747745788
04/04/2023	16:15:26	BST	70	52.7200	XLON	742239747745846
04/04/2023	16:15:37	BST	68	52.7200	XLON	742239747745883
04/04/2023	16:15:44	BST	63	52.7200	XLON	742239747745898
04/04/2023	16:16:00	BST	16	52.7000	BATE	020001LAG
04/04/2023	16:16:00	BST	70	52.7200	XLON	742239747745917
04/04/2023	16:16:00	BST	70	52.7200	XLON	742239747745922
04/04/2023	16:16:02	BST	1	52.7000	BATE	020001LC4
04/04/2023	16:16:02	BST	38	52.7000	BATE	020001LC9
04/04/2023	16:16:02	BST	101	52.7000	BATE	020001LC5
04/04/2023	16:16:12	BST	75	52.7000	BATE	020001LEF
04/04/2023	16:16:12	BST	98	52.7000	CHIX	120002EFY
04/04/2023	16:16:12	BST	7	52.7000	XLON	742239747745988
04/04/2023	16:16:12	BST	60	52.7000	XLON	742239747745989
04/04/2023	16:16:17	BST	11	52.6800	TRQX	742239672271644
04/04/2023	16:16:23	BST	8	52.6800	XLON	742239747746026
04/04/2023	16:16:27	BST	84	52.6600	TRQX	742239672271700
04/04/2023	16:16:27	BST	50	52.6800	XLON	742239747746062
04/04/2023	16:16:27	BST	64	52.6800	XLON	742239747746049
04/04/2023	16:16:34	BST	10	52.6600	BATE	020001LGU
04/04/2023	16:16:34	BST	114	52.6600	BATE	020001LGV
04/04/2023	16:16:34	BST	119	52.6600	XLON	742239747746083
04/04/2023	16:16:51	BST	72	52.6400	CHIX	120002ELY
04/04/2023	16:16:51	BST	63	52.6400	XLON	742239747746122
04/04/2023	16:16:51	BST	79	52.6400	XLON	742239747746125
04/04/2023	16:18:16	BST	15	52.6600	BATE	020001LTD
04/04/2023	16:18:16	BST	186	52.6600	BATE	020001LTE
04/04/2023	16:18:16	BST	95	52.6600	XLON	742239747746410
04/04/2023	16:18:17	BST	19	52.6600	CHIX	120002F2W
04/04/2023	16:18:17	BST	10	52.6600	XLON	742239747746411
04/04/2023	16:18:17	BST	21	52.6600	XLON	742239747746412
04/04/2023	16:18:19	BST	58	52.6600	BATE	020001LTV
04/04/2023	16:18:40	BST	139	52.6800	BATE	020001LX4
04/04/2023	16:18:40	BST	11	52.6800	XLON	742239747746554
04/04/2023	16:18:41	BST	51	52.6800	BATE	020001LXH
04/04/2023	16:19:29	BST	98	52.6800	XLON	742239747746765
04/04/2023	16:19:30	BST	78	52.7200	XLON	742239747746804
04/04/2023	16:19:30	BST	84	52.7200	XLON	742239747746803
04/04/2023	16:19:30	BST	176	52.7200	XLON	742239747746802
04/04/2023	16:19:30	BST	192	52.7200	XLON	742239747746801
04/04/2023	16:19:52	BST	63	52.7800	CHIX	120002FR7
04/04/2023	16:20:03	BST	24	52.8000	XLON	742239747746957
04/04/2023	16:20:22	BST	28	52.8000	BATE	020001MFR
04/04/2023	16:20:22	BST	35	52.8000	BATE	020001MFQ
04/04/2023	16:20:22	BST	36	52.8000	BATE	020001MFP
04/04/2023	16:20:22	BST	21	52.7800	TRQX	742239672272685
04/04/2023	16:20:22	BST	84	52.8000	XLON	742239747747066
04/04/2023	16:20:22	BST	175	52.8000	XLON	742239747747069
04/04/2023	16:20:22	BST	176	52.8000	XLON	742239747747067
04/04/2023	16:20:22	BST	177	52.8000	XLON	742239747747068
04/04/2023	16:20:33	BST	36	52.8000	BATE	020001MHZ
04/04/2023	16:20:33	BST	5	52.8000	XLON	742239747747118
04/04/2023	16:20:37	BST	36	52.8000	BATE	020001MIN
04/04/2023	16:20:39	BST	36	52.8000	BATE	020001MIX
04/04/2023	16:21:03	BST	61	52.8000	CHIX	120002G6T
04/04/2023	16:21:39	BST	194	52.7800	BATE	020001MRV
04/04/2023	16:21:39	BST	10	52.7800	CHIX	120002GDU
04/04/2023	16:21:39	BST	37	52.7800	CHIX	120002GDR
04/04/2023	16:21:39	BST	44	52.7800	CHIX	120002GDT
04/04/2023	16:21:39	BST	83	52.7800	CHIX	120002GDS
04/04/2023	16:21:39	BST	88	52.7800	CHIX	120002GDM
04/04/2023	16:21:39	BST	104	52.7800	CHIX	120002GDQ
04/04/2023	16:21:39	BST	137	52.7800	TRQX	742239672273001
04/04/2023	16:21:39	BST	259	52.7800	XLON	742239747747322
04/04/2023	16:22:46	BST	17	52.7800	BATE	020001N08
04/04/2023	16:22:46	BST	96	52.7600	CHIX	120002GON
04/04/2023	16:22:46	BST	33	52.7800	CHIX	120002GOQ
04/04/2023	16:22:46	BST	10	52.7600	TRQX	742239672273238
04/04/2023	16:22:46	BST	69	52.7600	TRQX	742239672273239
04/04/2023	16:22:51	BST	164	52.7600	CHIX	120002GPF
04/04/2023	16:23:23	BST	27	52.7800	BATE	020001N3O
04/04/2023	16:23:23	BST	56	52.7600	CHIX	120002GU3
04/04/2023	16:23:23	BST	75	52.7600	TRQX	742239672273366
04/04/2023	16:23:23	BST	10	52.7600	XLON	742239747747576
04/04/2023	16:23:23	BST	159	52.7800	XLON	742239747747581
04/04/2023	16:23:24	BST	143	52.7800	XLON	742239747747582
04/04/2023	16:23:53	BST	68	52.8000	XLON	742239747747658
04/04/2023	16:23:53	BST	147	52.8000	XLON	742239747747657
04/04/2023	16:23:55	BST	73	52.7800	BATE	020001N82
04/04/2023	16:23:55	BST	133	52.7800	CHIX	120002GZM
04/04/2023	16:23:55	BST	170	52.7800	XLON	742239747747668
04/04/2023	16:23:58	BST	73	52.7800	BATE	020001N8B
04/04/2023	16:23:58	BST	10	52.7800	CHIX	120002H05
04/04/2023	16:24:00	BST	72	52.7800	BATE	020001N93
04/04/2023	16:24:04	BST	197	52.7800	XLON	742239747747698
04/04/2023	16:24:30	BST	6	52.8200	XLON	742239747747765
04/04/2023	16:25:04	BST	6	52.8400	CHIX	120002HE2
04/04/2023	16:25:04	BST	29	52.8400	CHIX	120002HE1
04/04/2023	16:25:04	BST	35	52.8400	CHIX	120002HE3
04/04/2023	16:25:28	BST	8	52.8200	BATE	020001NN0
04/04/2023	16:25:28	BST	10	52.8200	BATE	020001NMX
04/04/2023	16:25:28	BST	27	52.8200	BATE	020001NMZ
04/04/2023	16:25:28	BST	29	52.8200	BATE	020001NN6
04/04/2023	16:25:28	BST	30	52.8200	BATE	020001NN7
04/04/2023	16:25:28	BST	35	52.8200	BATE	020001NMY
04/04/2023	16:25:28	BST	35	52.8200	BATE	020001NN4
04/04/2023	16:25:28	BST	36	52.8200	BATE	020001NN5
04/04/2023	16:25:28	BST	80	52.8200	BATE	020001NMR
04/04/2023	16:25:28	BST	30	52.8200	CHIX	120002HIK
04/04/2023	16:25:28	BST	102	52.8200	CHIX	120002HIJ
04/04/2023	16:25:28	BST	109	52.8200	CHIX	120002HIG
04/04/2023	16:25:28	BST	69	52.8200	TRQX	742239672273839
04/04/2023	16:25:28	BST	58	52.8200	XLON	742239747747944
04/04/2023	16:25:28	BST	103	52.8200	XLON	742239747747980
04/04/2023	16:25:28	BST	177	52.8200	XLON	742239747747979
04/04/2023	16:25:28	BST	224	52.8200	XLON	742239747747943
04/04/2023	16:25:29	BST	4	52.8200	BATE	020001NNG
04/04/2023	16:25:35	BST	61	52.8400	XLON	742239747748010
04/04/2023	16:25:35	BST	212	52.8400	XLON	742239747748011
04/04/2023	16:25:37	BST	80	52.8400	XLON	742239747748037
04/04/2023	16:25:38	BST	60	52.8400	XLON	742239747748054
04/04/2023	16:25:39	BST	175	52.8400	XLON	742239747748057
04/04/2023	16:25:39	BST	203	52.8400	XLON	742239747748058
04/04/2023	16:25:42	BST	126	52.8200	BATE	020001NPJ
04/04/2023	16:25:42	BST	10	52.8200	XLON	742239747748066
04/04/2023	16:25:43	BST	10	52.8200	XLON	742239747748067
04/04/2023	16:25:46	BST	166	52.8200	XLON	742239747748089
04/04/2023	16:25:46	BST	171	52.8200	XLON	742239747748092
04/04/2023	16:25:47	BST	60	52.8200	XLON	742239747748104
04/04/2023	16:26:45	BST	1	52.8200	BATE	020001O1T
04/04/2023	16:26:45	BST	16	52.8200	BATE	020001O1U
04/04/2023	16:26:49	BST	30	52.8200	BATE	020001O3N
04/04/2023	16:26:49	BST	88	52.8200	CHIX	120002I6A
04/04/2023	16:26:50	BST	45	52.8200	BATE	020001O48
04/04/2023	16:26:50	BST	71	52.8200	CHIX	120002I6Z
04/04/2023	16:26:50	BST	63	52.8200	XLON	742239747748347
04/04/2023	16:26:50	BST	225	52.8200	XLON	742239747748338
04/04/2023	16:26:51	BST	61	52.8200	BATE	020001O4A
04/04/2023	16:26:51	BST	64	52.8200	BATE	020001O4D
04/04/2023	16:26:51	BST	33	52.8200	XLON	742239747748355
04/04/2023	16:26:51	BST	291	52.8200	XLON	742239747748354
04/04/2023	16:26:52	BST	63	52.8200	BATE	020001O4P
04/04/2023	16:26:57	BST	64	52.8200	XLON	742239747748361
04/04/2023	16:27:08	BST	64	52.8200	XLON	742239747748380
04/04/2023	16:27:10	BST	75	52.8200	CHIX	120002IBN
04/04/2023	16:27:19	BST	48	52.8200	XLON	742239747748408
04/04/2023	16:27:19	BST	64	52.8200	XLON	742239747748407
04/04/2023	16:27:25	BST	11	52.8200	TRQX	742239672274329
04/04/2023	16:27:25	BST	23	52.8200	XLON	742239747748422
04/04/2023	16:27:28	BST	28	52.8400	BATE	020001OAG
04/04/2023	16:27:28	BST	29	52.8400	BATE	020001OAH
04/04/2023	16:27:28	BST	46	52.8400	BATE	020001OAF
04/04/2023	16:27:28	BST	52	52.8400	BATE	020001OAI
04/04/2023	16:27:28	BST	64	52.8200	XLON	742239747748438
04/04/2023	16:27:30	BST	31	52.8400	BATE	020001OAW
04/04/2023	16:27:30	BST	51	52.8400	BATE	020001OAU
04/04/2023	16:27:30	BST	52	52.8400	BATE	020001OAX
04/04/2023	16:27:30	BST	94	52.8400	BATE	020001OAV
04/04/2023	16:27:30	BST	46	52.8200	XLON	742239747748439
04/04/2023	16:27:32	BST	52	52.8400	BATE	020001OB1
04/04/2023	16:27:33	BST	16	52.8400	BATE	020001OB4
04/04/2023	16:27:33	BST	30	52.8400	BATE	020001OB3
04/04/2023	16:27:33	BST	52	52.8400	BATE	020001OB2
04/04/2023	16:27:34	BST	67	52.8400	XLON	742239747748459
04/04/2023	16:27:52	BST	33	52.8200	BATE	020001OEI
04/04/2023	16:27:52	BST	34	52.8200	BATE	020001OEH
04/04/2023	16:27:52	BST	31	52.8400	BATE	020001OEU
04/04/2023	16:27:52	BST	36	52.8400	BATE	020001OET
04/04/2023	16:27:52	BST	88	52.8400	BATE	020001OEV
04/04/2023	16:27:52	BST	71	52.8200	CHIX	120002IL5
04/04/2023	16:27:52	BST	76	52.8200	TRQX	742239672274452
04/04/2023	16:27:52	BST	110	52.8200	XLON	742239747748579
04/04/2023	16:27:52	BST	161	52.8200	XLON	742239747748592
04/04/2023	16:27:52	BST	193	52.8200	XLON	742239747748542
04/04/2023	16:27:57	BST	30	52.8400	BATE	020001OGU
04/04/2023	16:28:02	BST	304	52.8000	XLON	742239747748652
04/04/2023	16:28:16	BST	28	52.8000	BATE	020001OK0
04/04/2023	16:28:16	BST	93	52.8000	BATE	020001OJZ
04/04/2023	16:28:16	BST	10	52.7800	CHIX	120002IRZ
04/04/2023	16:28:16	BST	65	52.7800	CHIX	120002IS0
04/04/2023	16:29:01	BST	1	52.8000	TRQX	742239672274778
04/04/2023	16:29:01	BST	4	52.8000	TRQX	742239672274779
04/04/2023	16:29:01	BST	33	52.8000	TRQX	742239672274780
04/04/2023	16:29:01	BST	36	52.8000	XLON	742239747748785
04/04/2023	16:29:05	BST	35	52.8000	XLON	742239747748798
04/04/2023	16:29:05	BST	73	52.8000	XLON	742239747748796
04/04/2023	16:29:05	BST	82	52.8000	XLON	742239747748797
04/04/2023	16:29:05	BST	85	52.8000	XLON	742239747748795
04/04/2023	16:29:05	BST	198	52.8000	XLON	742239747748799
04/04/2023	16:29:10	BST	3	52.8000	XLON	742239747748817
04/04/2023	16:29:24	BST	17	52.8000	CHIX	120002J6F
04/04/2023	16:29:25	BST	76	52.8000	XLON	742239747748900
04/04/2023	16:29:30	BST	2	52.8000	BATE	020001OTW
04/04/2023	16:29:30	BST	76	52.8000	XLON	742239747748917
04/04/2023	16:29:30	BST	89	52.8000	XLON	742239747748918
04/04/2023	16:29:30	BST	100	52.8000	XLON	742239747748916
04/04/2023	16:29:35	BST	18	52.8000	BATE	020001OV2
04/04/2023	16:29:37	BST	31	52.8000	XLON	742239747748942
04/04/2023	16:29:37	BST	57	52.8000	XLON	742239747748943
04/04/2023	16:29:38	BST	1	52.8000	TRQX	742239672274877
04/04/2023	16:29:38	BST	2	52.8000	TRQX	742239672274879
04/04/2023	16:29:38	BST	7	52.8000	TRQX	742239672274878
04/04/2023	16:29:40	BST	2	52.8000	BATE	020001OWE
04/04/2023	16:29:40	BST	2	52.8000	BATE	020001OWG
04/04/2023	16:29:40	BST	70	52.8000	BATE	020001OWF
04/04/2023	16:29:41	BST	2	52.8000	TRQX	742239672274898
04/04/2023	16:29:42	BST	5	52.8000	XLON	742239747748992
04/04/2023	16:29:42	BST	23	52.8000	XLON	742239747748991
04/04/2023	16:29:42	BST	56	52.8000	XLON	742239747748990
04/04/2023	16:29:46	BST	8	52.8000	XLON	742239747749039
04/04/2023	16:29:46	BST	36	52.8000	XLON	742239747749040
04/04/2023	16:29:58	BST	7	52.7800	BATE	020001P05
04/04/2023	16:29:58	BST	233	52.7800	BATE	020001P06

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFLTSVISIIV

Date		Source	Headline
30th Apr 2024	7:00 am	RNS	Transaction in Own Shares
29th Apr 2024	7:00 am	RNS	Transaction in Own Shares
26th Apr 2024	7:00 am	RNS	Transaction in Own Shares
25th Apr 2024	2:00 pm	RNS	Dividend Declaration
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	7:00 am	RNS	Transaction in Own Shares
16th Apr 2024	7:00 am	RNS	Transaction in Own Shares
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
4th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	11:30 am	RNS	Total Voting Rights
2nd Apr 2024	11:00 am	RNS	Holding(s) in Company
2nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
28th Mar 2024	7:00 am	RNS	Transaction in Own Shares
27th Mar 2024	11:00 am	RNS	Notice of AGM
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:00 am	RNS	Transaction in Own Shares
25th Mar 2024	7:00 am	RNS	Transaction in Own Shares
21st Mar 2024	7:00 am	RNS	Transaction in Own Shares
20th Mar 2024	7:00 am	RNS	Transaction in Own Shares
19th Mar 2024	7:00 am	RNS	Transaction in Own Shares
18th Mar 2024	7:00 am	RNS	Transaction in Own Shares
15th Mar 2024	7:00 am	RNS	Transaction in Own Shares
14th Mar 2024	7:00 am	RNS	Transaction in Own Shares
13th Mar 2024	7:00 am	RNS	Transaction in Own Shares
12th Mar 2024	7:00 am	RNS	Transaction in Own Shares
11th Mar 2024	7:00 am	RNS	Transaction in Own Shares
8th Mar 2024	7:00 am	RNS	Transaction in Own Shares
7th Mar 2024	7:00 am	RNS	Transaction in Own Shares
4th Mar 2024	7:00 am	RNS	Transaction in Own Shares
1st Mar 2024	2:00 pm	RNS	Total Voting Rights
1st Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
1st Mar 2024	7:00 am	RNS	Transaction in Own Shares
29th Feb 2024	12:10 pm	RNS	Annual Financial Report
29th Feb 2024	9:00 am	RNS	Director/PDMR Shareholding
29th Feb 2024	7:00 am	RNS	Transaction in Own Shares
28th Feb 2024	7:00 am	RNS	Transaction in Own Shares
27th Feb 2024	7:00 am	RNS	Transaction in Own Shares
26th Feb 2024	7:00 am	RNS	Transaction in Own Shares
23rd Feb 2024	2:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	4:00 pm	RNS	Holding(s) in Company

Latest Share Chat

InterContinental Hotels Regulatory News (IHG)

Share Price Information for InterContinental Hotels (IHG)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account