International Airlines Regulatory News (IAG)

Transaction in Own Shares

 International Consolidated Airlines Group, S.A. (the "Company") announces that on 22 June 2018 it purchased 339,828 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

175,189

 LSE

£7.1960

£7.2680

164,639

 Bolsa de Madrid

€8.2040

€8.2840

The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 23,701,776 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,034,287,518 shares.

The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

22 June 2018

LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases

 Shares purchased:

339,828

 Date of purchases:

22-Jun-18

 Investment firm:

Deutsche Bank AG, London branch

Individual Transactions

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

279

719.6000

08:02:14

LSE

62

720.8000

08:02:48

LSE

859

720.8000

08:02:48

LSE

900

723.0000

08:07:03

LSE

1250

722.8000

08:07:10

LSE

320

723.8000

08:08:35

LSE

596

723.8000

08:08:35

LSE

273

725.2000

08:09:20

LSE

523

725.2000

08:09:20

LSE

663

721.0000

08:10:05

LSE

890

722.4000

08:12:26

LSE

543

725.0000

08:14:30

LSE

830

724.4000

08:15:10

LSE

9

723.0000

08:15:52

LSE

640

723.0000

08:15:52

LSE

760

722.6000

08:18:01

LSE

710

723.6000

08:20:08

LSE

275

723.6000

08:20:08

LSE

684

723.2000

08:21:04

LSE

600

725.6000

08:23:21

LSE

153

725.6000

08:23:21

LSE

624

724.6000

08:24:18

LSE

998

726.0000

08:28:37

LSE

970

725.6000

08:29:30

LSE

248

724.8000

08:31:36

LSE

482

724.8000

08:31:36

LSE

661

724.2000

08:32:17

LSE

750

725.4000

08:36:22

LSE

840

725.2000

08:36:22

LSE

1123

725.4000

08:38:08

LSE

758

725.2000

08:41:51

LSE

83

725.2000

08:42:02

LSE

750

725.0000

08:42:34

LSE

690

725.2000

08:45:07

LSE

690

725.2000

08:46:06

LSE

750

726.0000

08:48:44

LSE

702

725.2000

08:50:00

LSE

720

726.8000

08:54:08

LSE

900

726.6000

08:54:08

LSE

754

725.8000

08:54:08

LSE

722

725.8000

08:54:08

LSE

5

725.8000

08:54:08

LSE

705

725.2000

08:59:56

LSE

744

725.6000

09:02:40

LSE

306

725.2000

09:04:27

LSE

454

725.2000

09:04:27

LSE

348

725.8000

09:07:56

LSE

285

725.8000

09:07:56

LSE

367

725.8000

09:07:56

LSE

673

726.0000

09:07:56

LSE

850

725.8000

09:07:56

LSE

682

725.2000

09:12:25

LSE

275

725.6000

09:15:51

LSE

750

725.6000

09:15:51

LSE

834

724.4000

09:18:25

LSE

696

724.2000

09:19:38

LSE

711

724.2000

09:23:25

LSE

22

724.2000

09:23:25

LSE

641

725.0000

09:24:45

LSE

690

725.0000

09:26:13

LSE

351

725.0000

09:31:17

LSE

750

725.0000

09:31:48

LSE

990

724.6000

09:34:11

LSE

800

724.4000

09:34:11

LSE

650

724.0000

09:37:47

LSE

50

724.6000

09:40:13

LSE

650

724.6000

09:40:13

LSE

642

724.2000

09:44:58

LSE

640

724.0000

09:44:58

LSE

265

724.0000

09:47:02

LSE

395

724.0000

09:47:02

LSE

642

723.6000

09:49:41

LSE

765

723.4000

09:49:41

LSE

285

724.4000

09:55:02

LSE

380

724.4000

09:55:02

LSE

750

724.6000

09:58:34

LSE

687

725.0000

09:59:59

LSE

9

724.6000

10:02:44

LSE

750

724.6000

10:02:44

LSE

702

724.2000

10:04:23

LSE

1085

724.2000

10:10:37

LSE

125

724.2000

10:10:37

LSE

728

724.2000

10:10:37

LSE

750

724.2000

10:10:37

LSE

676

724.0000

10:15:51

LSE

282

724.6000

10:20:10

LSE

750

724.6000

10:20:10

LSE

1100

725.2000

10:25:15

LSE

127

724.4000

10:26:43

LSE

527

724.4000

10:26:43

LSE

691

724.6000

10:26:43

LSE

689

724.0000

10:30:54

LSE

813

723.8000

10:39:21

LSE

710

724.0000

10:40:21

LSE

88

724.0000

10:40:21

LSE

695

724.0000

10:40:21

LSE

750

724.0000

10:40:21

LSE

750

723.6000

10:50:52

LSE

200

723.6000

10:52:22

LSE

284

723.4000

10:53:24

LSE

476

723.4000

10:53:29

LSE

341

723.6000

10:54:35

LSE

750

723.6000

10:54:35

LSE

572

723.4000

10:57:38

LSE

200

723.6000

11:01:09

LSE

238

723.6000

11:01:09

LSE

660

723.6000

11:01:25

LSE

992

723.6000

11:04:00

LSE

376

723.8000

11:09:33

LSE

750

724.0000

11:10:16

LSE

367

724.0000

11:13:12

LSE

459

724.0000

11:13:12

LSE

740

723.6000

11:17:17

LSE

193

723.8000

11:17:17

LSE

687

723.6000

11:17:17

LSE

530

723.8000

11:25:24

LSE

369

723.8000

11:25:24

LSE

931

724.2000

11:29:08

LSE

141

724.4000

11:32:44

LSE

650

724.4000

11:32:44

LSE

669

724.0000

11:35:26

LSE

681

724.0000

11:38:19

LSE

687

724.0000

11:41:45

LSE

704

724.0000

11:41:45

LSE

685

724.0000

11:48:31

LSE

996

724.4000

11:53:16

LSE

750

724.0000

11:56:54

LSE

664

724.0000

12:02:28

LSE

387

724.0000

12:02:28

LSE

659

723.8000

12:04:15

LSE

772

723.8000

12:08:42

LSE

753

723.8000

12:12:54

LSE

143

724.2000

12:14:36

LSE

527

724.2000

12:14:36

LSE

505

724.4000

12:17:51

LSE

207

724.4000

12:17:51

LSE

193

724.6000

12:21:01

LSE

384

724.6000

12:21:01

LSE

202

724.6000

12:21:01

LSE

658

724.4000

12:23:51

LSE

654

724.2000

12:26:43

LSE

162

723.8000

12:30:50

LSE

551

723.8000

12:30:50

LSE

251

724.0000

12:33:00

LSE

904

724.0000

12:36:36

LSE

464

724.0000

12:36:36

LSE

923

724.0000

12:36:36

LSE

713

723.4000

12:44:12

LSE

895

723.8000

12:52:22

LSE

669

723.6000

12:52:22

LSE

193

723.6000

12:52:22

LSE

1030

724.0000

12:56:37

LSE

715

724.0000

13:01:00

LSE

659

724.0000

13:02:20

LSE

52

723.8000

13:06:23

LSE

626

723.8000

13:06:23

LSE

113

724.0000

13:08:21

LSE

574

724.0000

13:08:21

LSE

708

724.2000

13:11:09

LSE

652

724.4000

13:16:51

LSE

441

724.4000

13:16:51

LSE

593

724.6000

13:20:06

LSE

154

724.6000

13:20:06

LSE

697

724.6000

13:22:38

LSE

583

725.0000

13:26:49

LSE

223

725.0000

13:26:49

LSE

696

724.6000

13:29:41

LSE

658

724.0000

13:32:30

LSE

728

724.0000

13:35:44

LSE

670

723.6000

13:35:45

LSE

812

723.8000

13:39:41

LSE

851

724.0000

13:45:12

LSE

405

723.6000

13:45:12

LSE

467

724.0000

13:45:12

LSE

975

723.8000

13:45:12

LSE

308

723.6000

13:45:12

LSE

751

724.0000

13:54:05

LSE

680

724.0000

13:58:03

LSE

10

724.0000

13:58:03

LSE

900

724.0000

13:58:03

LSE

57

723.6000

14:02:49

LSE

624

723.6000

14:02:49

LSE

271

722.4000

14:06:21

LSE

450

722.4000

14:06:21

LSE

701

721.8000

14:08:44

LSE

700

722.0000

14:10:06

LSE

687

722.0000

14:13:07

LSE

675

721.8000

14:15:23

LSE

680

721.2000

14:17:17

LSE

719

722.2000

14:20:48

LSE

750

721.6000

14:24:58

LSE

707

722.2000

14:26:04

LSE

710

722.0000

14:28:41

LSE

299

722.0000

14:28:41

LSE

475

722.0000

14:28:41

LSE

700

722.2000

14:33:25

LSE

829

722.2000

14:34:51

LSE

20

721.8000

14:34:51

LSE

78

721.8000

14:34:51

LSE

424

721.8000

14:34:51

LSE

340

721.8000

14:34:51

LSE

518

722.0000

14:37:20

LSE

209

722.0000

14:37:20

LSE

898

722.2000

14:38:55

LSE

11

722.2000

14:38:55

LSE

49

722.2000

14:38:55

LSE

184

722.4000

14:40:50

LSE

536

722.4000

14:40:50

LSE

336

722.4000

14:43:31

LSE

537

722.4000

14:44:33

LSE

200

722.4000

14:44:33

LSE

760

722.2000

14:44:37

LSE

121

722.0000

14:44:37

LSE

760

721.8000

14:47:21

LSE

800

721.6000

14:49:12

LSE

70

721.8000

14:51:16

LSE

750

721.8000

14:51:16

LSE

1200

723.2000

14:56:37

LSE

723

723.2000

14:56:37

LSE

820

723.6000

14:58:05

LSE

321

723.8000

14:59:01

LSE

524

723.8000

14:59:01

LSE

65

723.8000

14:59:01

LSE

607

724.0000

15:02:00

LSE

736

723.6000

15:02:11

LSE

700

724.8000

15:04:00

LSE

673

724.6000

15:05:11

LSE

670

724.2000

15:06:14

LSE

724

724.4000

15:08:49

LSE

919

724.2000

15:11:20

LSE

392

724.0000

15:12:51

LSE

277

724.0000

15:12:51

LSE

878

723.8000

15:12:51

LSE

207

723.8000

15:12:51

LSE

300

723.8000

15:12:51

LSE

733

723.8000

15:12:51

LSE

662

724.6000

15:18:12

LSE

800

725.4000

15:20:30

LSE

681

724.8000

15:21:40

LSE

727

724.6000

15:23:27

LSE

777

724.4000

15:25:12

LSE

738

723.8000

15:26:57

LSE

17

722.6000

15:27:46

LSE

767

722.2000

15:28:14

LSE

668

721.8000

15:30:03

LSE

727

722.4000

15:31:51

LSE

321

722.6000

15:32:48

LSE

353

722.6000

15:32:48

LSE

767

721.8000

15:34:08

LSE

670

722.0000

15:35:49

LSE

750

722.6000

15:37:55

LSE

700

722.6000

15:38:48

LSE

108

721.6000

15:39:49

LSE

395

721.6000

15:40:27

LSE

355

721.6000

15:40:27

LSE

661

721.6000

15:40:27

LSE

553

722.8000

15:47:59

LSE

791

722.8000

15:47:59

LSE

510

722.8000

15:47:59

LSE

107

722.8000

15:47:59

LSE

283

722.8000

15:48:05

LSE

597

722.8000

15:48:05

LSE

713

722.6000

15:48:54

LSE

346

723.2000

15:51:44

LSE

804

723.2000

15:51:52

LSE

747

722.8000

15:53:33

LSE

693

723.0000

15:54:54

LSE

693

723.4000

15:56:15

LSE

620

723.6000

15:59:33

LSE

600

723.6000

15:59:33

LSE

839

724.4000

16:01:45

LSE

240

724.6000

16:02:25

LSE

698

724.6000

16:02:25

LSE

85

724.6000

16:02:25

LSE

622

724.6000

16:02:25

LSE

759

724.2000

16:04:03

LSE

737

724.0000

16:04:17

LSE

800

724.6000

16:06:41

LSE

714

725.0000

16:07:19

LSE

45

725.2000

16:08:54

LSE

820

725.2000

16:09:08

LSE

710

725.0000

16:09:09

LSE

819

724.8000

16:11:09

LSE

700

724.4000

16:11:51

LSE

731

724.8000

16:13:13

LSE

713

724.8000

16:14:16

LSE

719

724.8000

16:15:17

LSE

645

724.8000

16:16:47

LSE

87

724.8000

16:16:47

LSE

214

724.6000

16:18:00

LSE

632

724.6000

16:18:00

LSE

304

724.4000

16:18:00

LSE

962

724.4000

16:18:00

LSE

712

725.0000

16:20:00

LSE

838

725.2000

16:22:19

LSE

11

725.4000

16:23:15

LSE

970

725.4000

16:23:15

LSE

593

725.6000

16:23:38

LSE

142

725.6000

16:23:38

LSE

697

725.6000

16:24:15

LSE

750

725.2000

16:25:23

LSE

207

725.2000

16:25:23

LSE

840

724.8000

16:26:29

LSE

576

725.6000

16:28:32

LSE

213

725.6000

16:28:32

LSE

271

725.6000

16:28:38

LSE

15

725.6000

16:28:38

LSE

640

725.6000

16:28:38

LSE

62

725.6000

16:28:38

LSE

735

725.6000

16:29:37

LSE

440

725.8000

16:29:59

LSE

274

725.8000

16:29:59

LSE

510

8.2040

08:02:58

Bolsa de Madrid

450

8.2040

08:02:58

Bolsa de Madrid

713

8.2180

08:06:28

Bolsa de Madrid

780

8.2600

08:09:20

Bolsa de Madrid

960

8.2600

08:09:20

Bolsa de Madrid

340

8.2600

08:09:20

Bolsa de Madrid

940

8.2580

08:09:20

Bolsa de Madrid

750

8.2580

08:09:20

Bolsa de Madrid

620

8.2520

08:09:35

Bolsa de Madrid

980

8.2560

08:15:10

Bolsa de Madrid

700

8.2540

08:15:19

Bolsa de Madrid

820

8.2520

08:15:19

Bolsa de Madrid

62

8.2540

08:15:19

Bolsa de Madrid

820

8.2520

08:15:19

Bolsa de Madrid

661

8.2400

08:18:01

Bolsa de Madrid

610

8.2380

08:18:03

Bolsa de Madrid

61

8.2600

08:22:24

Bolsa de Madrid

533

8.2700

08:23:25

Bolsa de Madrid

517

8.2700

08:23:25

Bolsa de Madrid

567

8.2680

08:23:25

Bolsa de Madrid

373

8.2680

08:23:25

Bolsa de Madrid

601

8.2620

08:24:03

Bolsa de Madrid

585

8.2480

08:25:10

Bolsa de Madrid

807

8.2760

08:29:00

Bolsa de Madrid

680

8.2720

08:29:11

Bolsa de Madrid

566

8.2700

08:29:30

Bolsa de Madrid

692

8.2620

08:31:36

Bolsa de Madrid

1050

8.2680

08:36:22

Bolsa de Madrid

500

8.2660

08:36:22

Bolsa de Madrid

60

8.2660

08:36:22

Bolsa de Madrid

600

8.2620

08:38:12

Bolsa de Madrid

411

8.2580

08:38:12

Bolsa de Madrid

720

8.2620

08:41:07

Bolsa de Madrid

28

8.2640

08:42:02

Bolsa de Madrid

622

8.2640

08:42:02

Bolsa de Madrid

570

8.2660

08:46:06

Bolsa de Madrid

100

8.2760

08:48:53

Bolsa de Madrid

900

8.2780

08:49:13

Bolsa de Madrid

500

8.2760

08:49:13

Bolsa de Madrid

190

8.2760

08:49:13

Bolsa de Madrid

810

8.2740

08:49:16

Bolsa de Madrid

750

8.2840

08:54:08

Bolsa de Madrid

189

8.2820

08:54:08

Bolsa de Madrid

500

8.2820

08:54:08

Bolsa de Madrid

660

8.2800

08:54:08

Bolsa de Madrid

570

8.2760

08:57:53

Bolsa de Madrid

2

8.2720

08:58:09

Bolsa de Madrid

119

8.2720

08:58:13

Bolsa de Madrid

500

8.2700

08:59:11

Bolsa de Madrid

550

8.2580

09:00:24

Bolsa de Madrid

620

8.2720

09:04:26

Bolsa de Madrid

227

8.2680

09:04:27

Bolsa de Madrid

1

8.2680

09:04:27

Bolsa de Madrid

48

8.2680

09:04:27

Bolsa de Madrid

344

8.2680

09:04:27

Bolsa de Madrid

1000

8.2700

09:07:15

Bolsa de Madrid

500

8.2700

09:08:44

Bolsa de Madrid

587

8.2660

09:10:02

Bolsa de Madrid

310

8.2620

09:12:25

Bolsa de Madrid

800

8.2640

09:14:21

Bolsa de Madrid

589

8.2600

09:17:08

Bolsa de Madrid

594

8.2620

09:17:08

Bolsa de Madrid

155

8.2520

09:21:03

Bolsa de Madrid

15

8.2520

09:21:03

Bolsa de Madrid

468

8.2520

09:21:03

Bolsa de Madrid

42

8.2740

09:26:13

Bolsa de Madrid

568

8.2740

09:26:13

Bolsa de Madrid

770

8.2700

09:26:13

Bolsa de Madrid

562

8.2620

09:28:05

Bolsa de Madrid

199

8.2640

09:34:11

Bolsa de Madrid

381

8.2640

09:34:11

Bolsa de Madrid

580

8.2620

09:34:11

Bolsa de Madrid

84

8.2660

09:34:11

Bolsa de Madrid

330

8.2640

09:34:11

Bolsa de Madrid

1000

8.2640

09:34:11

Bolsa de Madrid

133

8.2560

09:37:47

Bolsa de Madrid

436

8.2560

09:37:47

Bolsa de Madrid

690

8.2600

09:44:57

Bolsa de Madrid

47

8.2600

09:44:57

Bolsa de Madrid

597

8.2580

09:44:58

Bolsa de Madrid

680

8.2560

09:44:58

Bolsa de Madrid

585

8.2500

09:47:39

Bolsa de Madrid

573

8.2480

09:49:41

Bolsa de Madrid

483

8.2460

09:49:45

Bolsa de Madrid

303

8.2520

09:53:02

Bolsa de Madrid

29

8.2520

09:53:02

Bolsa de Madrid

378

8.2520

09:53:02

Bolsa de Madrid

197

8.2640

10:00:33

Bolsa de Madrid

753

8.2640

10:00:33

Bolsa de Madrid

1000

8.2620

10:00:43

Bolsa de Madrid

790

8.2620

10:04:03

Bolsa de Madrid

940

8.2600

10:04:23

Bolsa de Madrid

770

8.2600

10:06:27

Bolsa de Madrid

34

8.2620

10:12:18

Bolsa de Madrid

160

8.2620

10:12:20

Bolsa de Madrid

556

8.2620

10:12:20

Bolsa de Madrid

590

8.2600

10:12:31

Bolsa de Madrid

1206

8.2600

10:12:31

Bolsa de Madrid

620

8.2600

10:18:52

Bolsa de Madrid

29

8.2640

10:25:15

Bolsa de Madrid

691

8.2640

10:25:15

Bolsa de Madrid

844

8.2660

10:25:15

Bolsa de Madrid

890

8.2620

10:26:19

Bolsa de Madrid

1000

8.2620

10:29:59

Bolsa de Madrid

556

8.2560

10:30:54

Bolsa de Madrid

282

8.2520

10:41:32

Bolsa de Madrid

595

8.2540

10:41:32

Bolsa de Madrid

419

8.2520

10:42:43

Bolsa de Madrid

810

8.2500

10:44:52

Bolsa de Madrid

1250

8.2540

10:48:49

Bolsa de Madrid

320

8.2540

10:48:49

Bolsa de Madrid

320

8.2540

10:48:49

Bolsa de Madrid

70

8.2540

10:48:49

Bolsa de Madrid

600

8.2500

10:53:29

Bolsa de Madrid

35

8.2480

10:53:29

Bolsa de Madrid

281

8.2480

10:53:29

Bolsa de Madrid

404

8.2480

10:53:29

Bolsa de Madrid

935

8.2460

10:53:58

Bolsa de Madrid

243

8.2460

10:59:01

Bolsa de Madrid

367

8.2460

11:00:12

Bolsa de Madrid

877

8.2520

11:04:00

Bolsa de Madrid

650

8.2560

11:05:09

Bolsa de Madrid

840

8.2600

11:12:08

Bolsa de Madrid

237

8.2580

11:17:17

Bolsa de Madrid

383

8.2580

11:17:17

Bolsa de Madrid

31

8.2560

11:17:17

Bolsa de Madrid

2

8.2600

11:17:17

Bolsa de Madrid

1000

8.2600

11:17:17

Bolsa de Madrid

1000

8.2580

11:17:17

Bolsa de Madrid

500

8.2540

11:19:08

Bolsa de Madrid

90

8.2540

11:19:08

Bolsa de Madrid

334

8.2620

11:24:42

Bolsa de Madrid

375

8.2620

11:24:42

Bolsa de Madrid

606

8.2620

11:24:42

Bolsa de Madrid

982

8.2620

11:34:20

Bolsa de Madrid

73

8.2640

11:34:20

Bolsa de Madrid

1494

8.2640

11:34:20

Bolsa de Madrid

770

8.2640

11:41:45

Bolsa de Madrid

890

8.2620

11:41:46

Bolsa de Madrid

751

8.2620

11:41:46

Bolsa de Madrid

640

8.2660

11:53:30

Bolsa de Madrid

467

8.2640

11:53:36

Bolsa de Madrid

283

8.2640

11:53:56

Bolsa de Madrid

780

8.2640

12:02:28

Bolsa de Madrid

322

8.2640

12:04:15

Bolsa de Madrid

558

8.2640

12:04:15

Bolsa de Madrid

730

8.2620

12:04:15

Bolsa de Madrid

820

8.2600

12:08:42

Bolsa de Madrid

218

8.2620

12:11:50

Bolsa de Madrid

284

8.2620

12:11:50

Bolsa de Madrid

1000

8.2620

12:11:50

Bolsa de Madrid

567

8.2540

12:13:38

Bolsa de Madrid

780

8.2620

12:22:48

Bolsa de Madrid

1200

8.2600

12:22:48

Bolsa de Madrid

150

8.2600

12:22:50

Bolsa de Madrid

636

8.2580

12:28:13

Bolsa de Madrid

700

8.2540

12:32:41

Bolsa de Madrid

700

8.2540

12:37:24

Bolsa de Madrid

1150

8.2540

12:40:56

Bolsa de Madrid

680

8.2520

12:42:30

Bolsa de Madrid

229

8.2520

12:52:18

Bolsa de Madrid

493

8.2520

12:52:22

Bolsa de Madrid

870

8.2500

12:52:22

Bolsa de Madrid

150

8.2480

12:57:06

Bolsa de Madrid

91

8.2480

13:00:11

Bolsa de Madrid

1350

8.2540

13:06:23

Bolsa de Madrid

980

8.2560

13:12:27

Bolsa de Madrid

2000

8.2580

13:17:49

Bolsa de Madrid

1232

8.2580

13:17:49

Bolsa de Madrid

196

8.2600

13:20:06

Bolsa de Madrid

547

8.2600

13:20:06

Bolsa de Madrid

697

8.2600

13:22:38

Bolsa de Madrid

665

8.2560

13:24:28

Bolsa de Madrid

584

8.2580

13:28:22

Bolsa de Madrid

868

8.2560

13:32:30

Bolsa de Madrid

720

8.2500

13:36:57

Bolsa de Madrid

190

8.2520

13:36:57

Bolsa de Madrid

200

8.2520

13:36:57

Bolsa de Madrid

124

8.2500

13:36:57

Bolsa de Madrid

420

8.2500

13:36:57

Bolsa de Madrid

729

8.2520

13:45:12

Bolsa de Madrid

880

8.2540

13:53:31

Bolsa de Madrid

908

8.2540

13:58:01

Bolsa de Madrid

192

8.2540

13:58:03

Bolsa de Madrid

295

8.2500

13:58:03

Bolsa de Madrid

645

8.2500

13:58:48

Bolsa de Madrid

670

8.2460

14:01:25

Bolsa de Madrid

643

8.2460

14:01:25

Bolsa de Madrid

607

8.2420

14:04:09

Bolsa de Madrid

678

8.2280

14:10:32

Bolsa de Madrid

729

8.2260

14:11:28

Bolsa de Madrid

205

8.2260

14:11:28

Bolsa de Madrid

729

8.2260

14:11:28

Bolsa de Madrid

6

8.2280

14:17:15

Bolsa de Madrid

614

8.2280

14:17:15

Bolsa de Madrid

51

8.2280

14:17:15

Bolsa de Madrid

614

8.2280

14:17:15

Bolsa de Madrid

6

8.2280

14:17:15

Bolsa de Madrid

587

8.2280

14:22:44

Bolsa de Madrid

854

8.2280

14:28:41

Bolsa de Madrid

8

8.2260

14:28:41

Bolsa de Madrid

992

8.2260

14:29:35

Bolsa de Madrid

200

8.2320

14:34:41

Bolsa de Madrid

720

8.2320

14:34:51

Bolsa de Madrid

750

8.2300

14:34:51

Bolsa de Madrid

176

8.2320

14:34:51

Bolsa de Madrid

351

8.2300

14:34:51

Bolsa de Madrid

124

8.2300

14:34:51

Bolsa de Madrid

1200

8.2280

14:44:37

Bolsa de Madrid

1350

8.2260

14:44:37

Bolsa de Madrid

1

8.2280

14:44:37

Bolsa de Madrid

1000

8.2280

14:44:37

Bolsa de Madrid

529

8.2260

14:44:37

Bolsa de Madrid

550

8.2220

14:47:21

Bolsa de Madrid

269

8.2240

14:50:35

Bolsa de Madrid

449

8.2280

14:52:06

Bolsa de Madrid

311

8.2280

14:52:06

Bolsa de Madrid

780

8.2280

14:52:33

Bolsa de Madrid

3

8.2360

14:54:06

Bolsa de Madrid

887

8.2360

14:54:32

Bolsa de Madrid

761

8.2460

14:59:01

Bolsa de Madrid

20

8.2440

15:01:26

Bolsa de Madrid

610

8.2420

15:02:11

Bolsa de Madrid

500

8.2400

15:02:11

Bolsa de Madrid

1350

8.2420

15:02:11

Bolsa de Madrid

596

8.2480

15:06:14

Bolsa de Madrid

222

8.2500

15:06:14

Bolsa de Madrid

124

8.2500

15:06:14

Bolsa de Madrid

596

8.2480

15:06:14

Bolsa de Madrid

2

8.2420

15:11:26

Bolsa de Madrid

576

8.2420

15:12:51

Bolsa de Madrid

981

8.2420

15:12:51

Bolsa de Madrid

850

8.2480

15:16:28

Bolsa de Madrid

14

8.2460

15:16:28

Bolsa de Madrid

151

8.2540

15:19:47

Bolsa de Madrid

720

8.2580

15:20:44

Bolsa de Madrid

700

8.2560

15:20:44

Bolsa de Madrid

13

8.2540

15:20:44

Bolsa de Madrid

500