25,000 | 203.5 | 08:03:15 | LSE | 14,784 | 204.2 | 08:09:06 | LSE | 10,216 | 204.2 | 08:09:06 | LSE | 20,000 | 204.9 | 08:16:05 | LSE | 3,680 | 206 | 08:23:53 | LSE | 4,046 | 206 | 08:23:53 | LSE | 4,771 | 206 | 08:23:53 | LSE | 12,503 | 206 | 08:23:53 | LSE | 25,000 | 205.5 | 08:24:25 | LSE | 1,233 | 205.5 | 08:27:12 | LSE | 23,767 | 205.5 | 08:27:14 | LSE | 20,000 | 206 | 08:32:01 | LSE | 600 | 205.5 | 08:32:41 | LSE | 24,400 | 205.5 | 08:32:41 | LSE | 24,619 | 205.2 | 08:35:03 | LSE | 381 | 205.2 | 08:35:03 | LSE | 2,487 | 205 | 08:38:03 | LSE | 12,079 | 205 | 08:38:03 | LSE | 9,091 | 205 | 08:38:03 | LSE | 1,343 | 205 | 08:38:03 | LSE | 11,895 | 204.7 | 08:39:00 | LSE | 8,105 | 204.7 | 08:39:00 | LSE | 5,068 | 204.5 | 08:39:14 | LSE | 14,932 | 204.5 | 08:39:18 | LSE | 261 | 204.3 | 08:39:36 | LSE | 523 | 204.3 | 08:39:36 | LSE | 111 | 204.3 | 08:39:36 | LSE | 12,638 | 204.3 | 08:39:36 | LSE | 11,467 | 204.3 | 08:40:17 | LSE | 620 | 205 | 08:53:04 | LSE | 9,174 | 205 | 08:53:04 | LSE | 206 | 205 | 08:53:04 | LSE | 10,000 | 204.7 | 08:53:33 | LSE | 10,000 | 204.5 | 08:55:21 | LSE | 770 | 204.5 | 09:01:29 | LSE | 9,230 | 204.5 | 09:01:29 | LSE | 1,932 | 204.7 | 09:16:34 | LSE | 8,068 | 204.7 | 09:18:27 | LSE | 891 | 205 | 09:26:22 | LSE | 9,109 | 205 | 09:26:22 | LSE | 20,000 | 204.8 | 09:28:20 | LSE | 10,000 | 204.7 | 09:30:17 | LSE | 19,484 | 204.5 | 09:30:48 | LSE | 516 | 204.5 | 09:30:48 | LSE | 125 | 204.3 | 09:33:28 | LSE | 19,875 | 204.5 | 09:38:18 | LSE | 2,000 | 204.2 | 09:44:00 | LSE | 7,042 | 204.2 | 09:44:00 | LSE | 958 | 204.2 | 09:44:00 | LSE | 1,508 | 204 | 09:45:11 | LSE | 18,492 | 204 | 09:45:11 | LSE | 5,261 | 203.7 | 09:46:55 | LSE | 12,172 | 203.7 | 09:46:55 | LSE | 617 | 203.7 | 09:46:55 | LSE | 1,950 | 203.7 | 09:46:55 | LSE | 9,305 | 203.5 | 09:46:57 | LSE | 10,695 | 203.5 | 09:46:57 | LSE | 20,000 | 203.2 | 09:47:34 | LSE | 4,142 | 203 | 09:53:03 | LSE | 1,404 | 203 | 09:53:03 | LSE | 4,504 | 203 | 09:53:03 | LSE | 9,950 | 203 | 09:53:03 | LSE | 109 | 202.7 | 09:53:05 | LSE | 19,891 | 202.7 | 09:53:09 | LSE | 1,388 | 202.5 | 09:53:10 | LSE | 5,771 | 202.5 | 09:53:16 | LSE | 14,652 | 202.5 | 09:53:16 | LSE | 2,288 | 202.5 | 09:53:16 | LSE | 901 | 202.5 | 09:53:16 | LSE | 2,000 | 202 | 09:56:47 | LSE | 2,000 | 202 | 09:56:47 | LSE | 1,960 | 202 | 09:56:47 | LSE | 2,000 | 202 | 09:56:47 | LSE | 2,000 | 202.5 | 09:59:55 | LSE | 586 | 202.7 | 10:03:32 | LSE | 5,343 | 202.7 | 10:03:32 | LSE | 9,111 | 202.7 | 10:03:32 | LSE | 4,242 | 203 | 10:06:18 | LSE | 15,758 | 203 | 10:06:19 | LSE | 2,000 | 203.3 | 10:17:49 | LSE | 7,300 | 203.3 | 10:18:30 | LSE | 700 | 203.3 | 10:18:30 | LSE | 10,000 | 203.2 | 10:28:21 | LSE | 10,000 | 203 | 10:31:03 | LSE | 2,000 | 203.7 | 10:54:20 | LSE | 17,440 | 203.7 | 10:54:20 | LSE | 560 | 203.7 | 10:54:20 | LSE | 347 | 203.7 | 10:58:17 | LSE | 19,653 | 203.7 | 10:58:17 | LSE | 25,000 | 203.7 | 11:06:52 | LSE | 25,000 | 203.5 | 11:08:13 | LSE | 814 | 203.5 | 11:14:10 | LSE | 24,186 | 203.5 | 11:14:10 | LSE | 20,000 | 204.2 | 11:22:03 | LSE | 7,026 | 204 | 11:23:06 | LSE | 12,974 | 204 | 11:23:29 | LSE | 19,033 | 204 | 11:25:51 | LSE | 967 | 204 | 11:25:51 | LSE | 20,000 | 204 | 11:31:11 | LSE | 7,970 | 203.8 | 11:35:43 | LSE | 12,030 | 203.8 | 11:36:05 | LSE | 20,000 | 203.7 | 11:37:39 | LSE | 19,000 | 203.5 | 11:39:52 | LSE | 2,000 | 203.5 | 11:39:52 | LSE | 2,000 | 203.5 | 11:39:52 | LSE | 2,000 | 203.5 | 11:39:51 | LSE | 23,977 | 203.5 | 11:41:23 | LSE | 1,023 | 203.5 | 11:41:23 | LSE | 2,288 | 203.5 | 11:47:13 | LSE | 17,712 | 203.5 | 11:47:13 | LSE | 5,384 | 203.5 | 11:52:40 | LSE | 4,995 | 203.5 | 11:52:41 | LSE | 9,621 | 203.5 | 11:52:41 | LSE | 368 | 203.7 | 12:03:52 | LSE | 3,281 | 203.7 | 12:03:52 | LSE | 2,243 | 203.7 | 12:03:52 | LSE | 4,108 | 203.7 | 12:03:52 | LSE | 20,000 | 203.7 | 12:07:24 | LSE | 3,101 | 204 | 12:24:20 | LSE | 3,918 | 204 | 12:24:20 | LSE | 4,829 | 204 | 12:24:21 | LSE | 65 | 204 | 12:24:21 | LSE | 1,155 | 204 | 12:24:21 | LSE | 1,389 | 204 | 12:24:22 | LSE | 1,307 | 204.1 | 12:29:30 | LSE | 3,162 | 204.1 | 12:30:09 | LSE | 31,074 | 204.1 | 12:30:09 | LSE | 17,549 | 204 | 12:39:15 | LSE | 7,451 | 204 | 12:39:14 | LSE | 1,836 | 203.9 | 12:43:23 | LSE | 303 | 203.9 | 12:43:23 | LSE | 22,861 | 203.9 | 12:44:04 | LSE | 2,183 | 204.2 | 12:49:00 | LSE | 2,394 | 204.2 | 12:49:00 | LSE | 16,270 | 204.2 | 12:49:00 | LSE | 2,088 | 204.2 | 12:49:14 | LSE | 2,065 | 204.2 | 12:49:14 | LSE | 25,000 | 204.3 | 12:57:23 | LSE | 3,510 | 204 | 12:57:51 | LSE | 10,263 | 204.5 | 13:02:30 | LSE | 3,254 | 204.5 | 13:02:30 | LSE | 4,132 | 204.5 | 13:02:30 | LSE | 270 | 204.5 | 13:02:31 | LSE | 7,081 | 204.5 | 13:02:31 | LSE | 5,465 | 204.4 | 13:03:39 | LSE | 277 | 204.4 | 13:03:39 | LSE | 3,144 | 204.4 | 13:03:39 | LSE | 924 | 204.4 | 13:03:39 | LSE | 10,326 | 204.4 | 13:03:39 | LSE | 1,354 | 204.4 | 13:03:39 | LSE | 2,287 | 204 | 13:08:37 | LSE | 2,286 | 204 | 13:08:37 | LSE | 2,067 | 204 | 13:08:40 | LSE | 18,360 | 204 | 13:08:40 | LSE | 25,000 | 203.7 | 13:10:10 | LSE | 10,000 | 203.8 | 13:14:14 | LSE | 763 | 203.7 | 13:19:08 | LSE | 19,237 | 203.7 | 13:19:08 | LSE | 20,000 | 203.7 | 13:24:44 | LSE | 6,627 | 203.5 | 13:30:04 | LSE | 2,000 | 203.5 | 13:30:04 | LSE | 2,000 | 203.5 | 13:30:04 | LSE | 1,915 | 203.5 | 13:30:04 | LSE | 11,518 | 204.2 | 13:37:59 | LSE | 2,000 | 204.2 | 13:37:59 | LSE | 6,482 | 204.2 | 13:37:59 | LSE | 2,000 | 204.1 | 13:42:55 | LSE | 1,113 | 204.1 | 13:42:55 | LSE | 1,058 | 204.1 | 13:42:55 | LSE | 3,287 | 204.1 | 13:42:55 | LSE | 1,984 | 204.1 | 13:47:35 | LSE | 1,628 | 204.2 | 13:49:39 | LSE | 1,592 | 204.2 | 13:49:39 | LSE | 3,382 | 204.2 | 13:49:39 | LSE | 2,000 | 204.2 | 13:49:39 | LSE | 9,414 | 204.2 | 13:49:39 | LSE | 10,717 | 204.2 | 13:57:17 | LSE | 9,283 | 204.2 | 13:58:36 | LSE | 20,000 | 204.7 | 14:09:22 | LSE | 20,000 | 204.5 | 14:10:07 | LSE | 517 | 204.4 | 14:21:11 | LSE | 14,111 | 204.4 | 14:21:11 | LSE | 2,696 | 204.4 | 14:21:11 | LSE | 2,676 | 204.4 | 14:21:11 | LSE | 2,000 | 204.2 | 14:22:26 | LSE | 2,091 | 204.4 | 14:24:46 | LSE | 3,489 | 204.4 | 14:24:46 | LSE | 10,952 | 204.4 | 14:24:46 | LSE | 887 | 204.4 | 14:24:46 | LSE | 581 | 204.4 | 14:24:46 | LSE | 4,474 | 204.2 | 14:32:34 | LSE | 10,443 | 204.2 | 14:33:06 | LSE | 5,083 | 204.2 | 14:33:06 | LSE | 2,615 | 204 | 14:33:25 | LSE | 4,462 | 204 | 14:36:04 | LSE | 5,043 | 204 | 14:36:04 | LSE |
Aggregate information: |
|
| |