International Airlines Regulatory News (IAG)

Transaction in Own Shares

 International Consolidated Airlines Group, S.A. (the "Company") announces that on 08 October 2018 it purchased 333,065 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

333,065

 Bolsa de Madrid

€6.7860

€6.9580

The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 69,798,510 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 1,988,190,784 shares.

The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

08 October 2018

LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases

 Shares purchased:

333,065

 Date of purchases:

08-Oct-18

 Investment firm:

Deutsche Bank AG, London branch

Individual Transactions

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

539

6.8980

08:00:48

Bolsa de Madrid

103

6.8960

08:00:48

Bolsa de Madrid

231

6.8980

08:00:48

Bolsa de Madrid

648

6.8960

08:00:48

Bolsa de Madrid

390

6.8920

08:00:48

Bolsa de Madrid

500

6.8780

08:01:19

Bolsa de Madrid

243

6.8780

08:01:19

Bolsa de Madrid

620

6.8680

08:02:55

Bolsa de Madrid

670

6.8700

08:02:55

Bolsa de Madrid

600

6.8580

08:03:12

Bolsa de Madrid

112

6.8480

08:03:55

Bolsa de Madrid

73

6.8480

08:04:00

Bolsa de Madrid

96

6.8480

08:04:07

Bolsa de Madrid

354

6.8480

08:04:09

Bolsa de Madrid

74

6.8380

08:04:42

Bolsa de Madrid

571

6.8380

08:04:51

Bolsa de Madrid

750

6.8380

08:06:01

Bolsa de Madrid

780

6.8360

08:06:09

Bolsa de Madrid

723

6.8380

08:06:09

Bolsa de Madrid

720

6.7980

08:06:42

Bolsa de Madrid

348

6.7860

08:07:39

Bolsa de Madrid

278

6.7860

08:07:39

Bolsa de Madrid

500

6.7900

08:08:16

Bolsa de Madrid

240

6.7900

08:08:21

Bolsa de Madrid

240

6.7860

08:08:22

Bolsa de Madrid

360

6.7860

08:08:22

Bolsa de Madrid

222

6.7940

08:10:37

Bolsa de Madrid

508

6.7940

08:10:37

Bolsa de Madrid

600

6.7940

08:10:37

Bolsa de Madrid

648

6.7940

08:10:37

Bolsa de Madrid

889

6.7920

08:10:37

Bolsa de Madrid

52

6.7960

08:10:37

Bolsa de Madrid

820

6.8160

08:12:59

Bolsa de Madrid

80

6.8140

08:13:30

Bolsa de Madrid

670

6.8140

08:13:30

Bolsa de Madrid

640

6.8120

08:13:51

Bolsa de Madrid

660

6.8080

08:14:22

Bolsa de Madrid

710

6.8000

08:14:55

Bolsa de Madrid

588

6.8000

08:15:19

Bolsa de Madrid

590

6.8140

08:15:49

Bolsa de Madrid

694

6.8100

08:16:30

Bolsa de Madrid

440

6.8140

08:18:45

Bolsa de Madrid

296

6.8140

08:18:45

Bolsa de Madrid

330

6.8140

08:18:45

Bolsa de Madrid

440

6.8140

08:18:45

Bolsa de Madrid

700

6.8120

08:19:00

Bolsa de Madrid

651

6.8080

08:19:02

Bolsa de Madrid

102

6.8120

08:20:25

Bolsa de Madrid

57

6.8120

08:20:45

Bolsa de Madrid

1050

6.8240

08:21:40

Bolsa de Madrid

550

6.8220

08:21:40

Bolsa de Madrid

230

6.8220

08:21:40

Bolsa de Madrid

83

6.8100

08:22:21

Bolsa de Madrid

197

6.8160

08:23:26

Bolsa de Madrid

116

6.8160

08:23:34

Bolsa de Madrid

377

6.8160

08:23:49

Bolsa de Madrid

690

6.8140

08:23:49

Bolsa de Madrid

326

6.8160

08:23:49

Bolsa de Madrid

423

6.8160

08:23:49

Bolsa de Madrid

281

6.8300

08:26:20

Bolsa de Madrid

500

6.8300

08:26:20

Bolsa de Madrid

57

6.8300

08:26:20

Bolsa de Madrid

443

6.8280

08:26:20

Bolsa de Madrid

1007

6.8280

08:26:20

Bolsa de Madrid

1250

6.8680

08:29:56

Bolsa de Madrid

690

6.8660

08:30:02

Bolsa de Madrid

421

6.8660

08:30:02

Bolsa de Madrid

329

6.8660

08:30:02

Bolsa de Madrid

800

6.8640

08:30:26

Bolsa de Madrid

50

6.8640

08:30:26

Bolsa de Madrid

360

6.8600

08:31:27

Bolsa de Madrid

226

6.8600

08:31:27

Bolsa de Madrid

497

6.8580

08:31:27

Bolsa de Madrid

640

6.8700

08:32:40

Bolsa de Madrid

550

6.8740

08:33:42

Bolsa de Madrid

562

6.8720

08:33:42

Bolsa de Madrid

520

6.8740

08:35:20

Bolsa de Madrid

85

6.8740

08:35:33

Bolsa de Madrid

678

6.8680

08:35:33

Bolsa de Madrid

710

6.8720

08:37:18

Bolsa de Madrid

600

6.8720

08:38:23

Bolsa de Madrid

404

6.8700

08:38:25

Bolsa de Madrid

938

6.8720

08:41:27

Bolsa de Madrid

62

6.8720

08:41:27

Bolsa de Madrid

158

6.8720

08:42:25

Bolsa de Madrid

722

6.8720

08:42:33

Bolsa de Madrid

750

6.8700

08:43:15

Bolsa de Madrid

1000

6.8680

08:43:15

Bolsa de Madrid

892

6.8660

08:43:30

Bolsa de Madrid

103

6.8620

08:44:37

Bolsa de Madrid

529

6.8620

08:44:52

Bolsa de Madrid

184

6.8580

08:45:34

Bolsa de Madrid

80

6.8600

08:47:12

Bolsa de Madrid

480

6.8600

08:47:12

Bolsa de Madrid

75

6.8580

08:47:58

Bolsa de Madrid

730

6.8620

08:49:21

Bolsa de Madrid

458

6.8600

08:49:21

Bolsa de Madrid

792

6.8600

08:50:02

Bolsa de Madrid

301

6.8580

08:50:22

Bolsa de Madrid

710

6.8560

08:51:00

Bolsa de Madrid

660

6.8540

08:51:00

Bolsa de Madrid

80

6.8540

08:51:00

Bolsa de Madrid

158

6.8540

08:51:00

Bolsa de Madrid

1092

6.8540

08:51:00

Bolsa de Madrid

660

6.8500

08:54:12

Bolsa de Madrid

678

6.8480

08:54:15

Bolsa de Madrid

606

6.8480

08:54:16

Bolsa de Madrid

1250

6.8820

09:01:15

Bolsa de Madrid

37

6.8860

09:01:15

Bolsa de Madrid

693

6.8840

09:01:15

Bolsa de Madrid

500

6.8820

09:01:15

Bolsa de Madrid

834

6.8820

09:01:15

Bolsa de Madrid

960

6.8800

09:01:15

Bolsa de Madrid

345

6.8780

09:01:24

Bolsa de Madrid

402

6.8820

09:03:11

Bolsa de Madrid

304

6.8820

09:04:00

Bolsa de Madrid

187

6.8900

09:05:33

Bolsa de Madrid

109

6.8900

09:05:34

Bolsa de Madrid

374

6.8900

09:05:34

Bolsa de Madrid

820

6.8900

09:05:34

Bolsa de Madrid

426

6.8880

09:06:12

Bolsa de Madrid

164

6.8880

09:06:12

Bolsa de Madrid

690

6.9020

09:08:51

Bolsa de Madrid

148

6.9020

09:09:43

Bolsa de Madrid

682

6.9020

09:09:49

Bolsa de Madrid

148

6.9000

09:10:12

Bolsa de Madrid

178

6.9000

09:10:31

Bolsa de Madrid

524

6.9000

09:10:31

Bolsa de Madrid

650

6.9000

09:10:31

Bolsa de Madrid

663

6.9040

09:11:35

Bolsa de Madrid

77

6.9040

09:11:35

Bolsa de Madrid

570

6.9000

09:12:36

Bolsa de Madrid

219

6.8980

09:12:44

Bolsa de Madrid

401

6.8980

09:12:44

Bolsa de Madrid

530

6.8960

09:15:12

Bolsa de Madrid

620

6.8920

09:16:08

Bolsa de Madrid

301

6.8900

09:17:41

Bolsa de Madrid

137

6.8900

09:17:41

Bolsa de Madrid

340

6.8900

09:17:41

Bolsa de Madrid

602

6.8860

09:17:56

Bolsa de Madrid

8

6.8960

09:20:38

Bolsa de Madrid

742

6.8960

09:20:38

Bolsa de Madrid

675

6.8920

09:20:38

Bolsa de Madrid

500

6.8960

09:23:27

Bolsa de Madrid

238

6.8960

09:23:27

Bolsa de Madrid

570

6.8940

09:23:39

Bolsa de Madrid

279

6.8940

09:25:10

Bolsa de Madrid

736

6.9000

09:27:08

Bolsa de Madrid

750

6.9100

09:28:44

Bolsa de Madrid

622

6.9200

09:30:57

Bolsa de Madrid

610

6.9280

09:33:07

Bolsa de Madrid

1200

6.9260

09:33:09

Bolsa de Madrid

710

6.9260

09:35:25

Bolsa de Madrid

970

6.9320

09:38:14

Bolsa de Madrid

930

6.9320

09:38:14

Bolsa de Madrid

641

6.9340

09:38:30

Bolsa de Madrid

1300

6.9300

09:39:19

Bolsa de Madrid

122

6.9320

09:39:19

Bolsa de Madrid

500

6.9320

09:39:19

Bolsa de Madrid

500

6.9300

09:39:19

Bolsa de Madrid

303

6.9300

09:39:19

Bolsa de Madrid

284

6.9380

09:41:02

Bolsa de Madrid

207

6.9380

09:41:02

Bolsa de Madrid

111

6.9380

09:41:02

Bolsa de Madrid

119

6.9380

09:41:56

Bolsa de Madrid

500

6.9380

09:41:56

Bolsa de Madrid

247

6.9480

09:47:56

Bolsa de Madrid

712

6.9480

09:48:04

Bolsa de Madrid

31

6.9480

09:48:04

Bolsa de Madrid

456

6.9480

09:50:03

Bolsa de Madrid

395

6.9480

09:50:03

Bolsa de Madrid

149

6.9480

09:50:03

Bolsa de Madrid

297

6.9500

09:50:03

Bolsa de Madrid

1300

6.9500

09:50:03

Bolsa de Madrid

1000

6.9460

09:50:03

Bolsa de Madrid

699

6.9440

09:50:04

Bolsa de Madrid

727

6.9580

09:53:08

Bolsa de Madrid

83

6.9580

09:53:11

Bolsa de Madrid

650

6.9560

09:53:18

Bolsa de Madrid

400

6.9520

09:54:09

Bolsa de Madrid

131

6.9520

09:56:40

Bolsa de Madrid

980

6.9500

09:56:40

Bolsa de Madrid

630

6.9500

09:59:10

Bolsa de Madrid

620

6.9480

09:59:26

Bolsa de Madrid

39

6.9480

09:59:59

Bolsa de Madrid

841

6.9480

09:59:59

Bolsa de Madrid

900

6.9460

09:59:59

Bolsa de Madrid

690

6.9440

10:02:14

Bolsa de Madrid

766

6.9460

10:02:15

Bolsa de Madrid

162

6.9460

10:02:15

Bolsa de Madrid

500

6.9460

10:02:15

Bolsa de Madrid

1000

6.9480

10:06:30

Bolsa de Madrid

870

6.9460

10:11:59

Bolsa de Madrid

759

6.9440

10:12:00

Bolsa de Madrid

1350

6.9420

10:12:05

Bolsa de Madrid

185

6.9440

10:12:05

Bolsa de Madrid

1100

6.9440

10:12:05

Bolsa de Madrid

500

6.9440

10:12:05

Bolsa de Madrid

570

6.9340

10:13:46

Bolsa de Madrid

723

6.9400

10:15:58

Bolsa de Madrid

603

6.9440

10:16:26

Bolsa de Madrid

474

6.9400

10:16:48

Bolsa de Madrid

765

6.9520

10:20:10

Bolsa de Madrid

600

6.9480

10:21:03

Bolsa de Madrid

730

6.9520

10:22:17

Bolsa de Madrid

70

6.9520

10:22:17

Bolsa de Madrid

730

6.9520

10:22:17

Bolsa de Madrid

100

6.9520

10:22:17

Bolsa de Madrid

705

6.9440

10:24:25

Bolsa de Madrid

650

6.9380

10:24:50

Bolsa de Madrid

560

6.9420

10:26:14

Bolsa de Madrid

894

6.9420

10:29:43

Bolsa de Madrid

801

6.9400

10:29:43

Bolsa de Madrid

247

6.9380

10:30:38

Bolsa de Madrid

313

6.9380

10:30:38

Bolsa de Madrid

662

6.9360

10:33:44

Bolsa de Madrid

660

6.9340

10:33:44

Bolsa de Madrid

124

6.9360

10:33:44

Bolsa de Madrid

721

6.9360

10:33:44

Bolsa de Madrid

181

6.9360

10:33:44

Bolsa de Madrid

627

6.9360

10:33:44

Bolsa de Madrid

237

6.9300

10:39:33

Bolsa de Madrid

303

6.9300

10:39:33

Bolsa de Madrid

79

6.9280

10:40:07

Bolsa de Madrid

77

6.9280

10:40:39

Bolsa de Madrid

1250

6.9420

10:44:12

Bolsa de Madrid

830

6.9400

10:44:24

Bolsa de Madrid

454

6.9420

10:44:24

Bolsa de Madrid

500

6.9420

10:44:24

Bolsa de Madrid

78

6.9380

10:44:29

Bolsa de Madrid

922

6.9380

10:44:29

Bolsa de Madrid

629

6.9380

10:44:30

Bolsa de Madrid

500

6.9300

10:48:54

Bolsa de Madrid

38

6.9300

10:48:54

Bolsa de Madrid

787

6.9280

10:49:02

Bolsa de Madrid

706

6.9260

10:50:08

Bolsa de Madrid

243

6.9220

10:51:28

Bolsa de Madrid

114

6.9360

10:53:15

Bolsa de Madrid

330

6.9460

10:58:12

Bolsa de Madrid

630

6.9440

10:59:16

Bolsa de Madrid

720

6.9440

10:59:22

Bolsa de Madrid

677

6.9440

10:59:22

Bolsa de Madrid

500

6.9440

10:59:22

Bolsa de Madrid

801

6.9440

10:59:27

Bolsa de Madrid

51

6.9440

10:59:27

Bolsa de Madrid

274

6.9440

11:02:26

Bolsa de Madrid

586

6.9440

11:02:29

Bolsa de Madrid

6

6.9420

11:03:19

Bolsa de Madrid

223

6.9420

11:03:21

Bolsa de Madrid

200

6.9420

11:04:11

Bolsa de Madrid

14

6.9420

11:04:29

Bolsa de Madrid

607

6.9420

11:06:02

Bolsa de Madrid

2976

6.9420

11:06:06

Bolsa de Madrid

555

6.9420

11:07:05

Bolsa de Madrid

599

6.9420

11:08:31

Bolsa de Madrid

576

6.9400

11:09:47

Bolsa de Madrid

608

6.9360

11:12:18

Bolsa de Madrid

713

6.9360

11:12:18

Bolsa de Madrid

332

6.9380

11:15:28

Bolsa de Madrid

550

6.9400

11:19:43

Bolsa de Madrid

1105

6.9400

11:19:43

Bolsa de Madrid

640

6.9380

11:19:43

Bolsa de Madrid

590

6.9340

11:19:48

Bolsa de Madrid

881

6.9360

11:19:48

Bolsa de Madrid

263

6.9320

11:22:41

Bolsa de Madrid

384

6.9320

11:22:43

Bolsa de Madrid

3892

6.9300

11:29:08

Bolsa de Madrid

594

6.9300

11:30:31

Bolsa de Madrid

633

6.9300

11:32:18

Bolsa de Madrid

104

6.9300

11:32:18

Bolsa de Madrid

560

6.9240

11:35:19

Bolsa de Madrid

301

6.9240

11:35:19

Bolsa de Madrid

299

6.9240

11:35:19

Bolsa de Madrid

570

6.9180

11:39:45

Bolsa de Madrid

739

6.9160

11:40:03

Bolsa de Madrid

802

6.9140

11:40:39

Bolsa de Madrid

77

6.9140

11:40:39

Bolsa de Madrid

101

6.9140

11:41:04

Bolsa de Madrid

428

6.9120

11:41:07

Bolsa de Madrid

73

6.9120

11:41:07

Bolsa de Madrid

5

6.9120

11:42:52

Bolsa de Madrid

88

6.9120

11:43:26

Bolsa de Madrid

284

6.9120

11:43:56

Bolsa de Madrid

780

6.9100

11:44:17

Bolsa de Madrid

700

6.9100

11:44:17

Bolsa de Madrid

894

6.9180

11:47:52

Bolsa de Madrid

1000

6.9280

11:56:55

Bolsa de Madrid

500

6.9280

11:56:55

Bolsa de Madrid

4047

6.9300

12:00:01

Bolsa de Madrid

733

6.9300

12:00:12

Bolsa de Madrid

21

6.9320

12:01:36

Bolsa de Madrid

699

6.9320

12:01:37

Bolsa de Madrid

113

6.9320

12:02:26

Bolsa de Madrid

500

6.9320

12:02:26

Bolsa de Madrid

500

6.9340

12:13:40

Bolsa de Madrid

1200

6.9320

12:13:53

Bolsa de Madrid

584

6.9340

12:13:53

Bolsa de Madrid

1100

6.9340

12:13:53

Bolsa de Madrid

612

6.9340

12:13:53

Bolsa de Madrid

528

6.9340

12:13:53

Bolsa de Madrid

500

6.9340

12:13:53

Bolsa de Madrid

572

6.9300

12:15:02

Bolsa de Madrid

1312

6.9300

12:17:35

Bolsa de Madrid

1346

6.9300

12:20:37

Bolsa de Madrid

1541

6.9300

12:23:33

Bolsa de Madrid

609

6.9360

12:25:34

Bolsa de Madrid

890

6.9360

12:31:39

Bolsa de Madrid

500

6.9380

12:31:39

Bolsa de Madrid

214

6.9360

12:31:39

Bolsa de Madrid

286

6.9380

12:31:39

Bolsa de Madrid

500

6.9380

12:31:39

Bolsa de Madrid

787

6.9380

12:36:23

Bolsa de Madrid

906

6.9380

12:36:23

Bolsa de Madrid

7

6.9380

12:36:23

Bolsa de Madrid

106

6.9400

12:37:01

Bolsa de Madrid

634

6.9340

12:37:37

Bolsa de Madrid

115

6.9340

12:39:01

Bolsa de Madrid

760

6.9300

12:39:36

Bolsa de Madrid

220

6.9320

12:39:36

Bolsa de Madrid

481

6.9300

12:39:36

Bolsa de Madrid

1808

6.9320

12:48:16

Bolsa de Madrid

1808

6.9320

12:48:16

Bolsa de Madrid

1000

6.9360

12:54:55

Bolsa de Madrid

2633

6.9400

12:59:48

Bolsa de Madrid

387

6.9400

12:59:48

Bolsa de Madrid

1000

6.9380

13:01:07

Bolsa de Madrid

813

6.9380

13:01:07

Bolsa de Madrid

149

6.9380

13:03:15

Bolsa de Madrid

500

6.9380

13:03:15

Bolsa de Madrid

611

6.9360

13:04:02

Bolsa de Madrid

766

6.9360

13:08:33

Bolsa de Madrid

840

6.9320

13:09:05

Bolsa de Madrid

630

6.9300

13:10:36

Bolsa de Madrid

567

6.9300

13:11:12

Bolsa de Madrid

898

6.9300

13:16:48

Bolsa de Madrid

97

6.9340

13:21:38

Bolsa de Madrid

712

6.9340

13:21:38

Bolsa de Madrid

712

6.9340

13:21:38

Bolsa de Madrid

700

6.9300

13:24:46

Bolsa de Madrid

500

6.9340

13:30:08

Bolsa de Madrid

877

6.9340

13:30:08

Bolsa de Madrid

115

6.9320

13:30:08

Bolsa de Madrid

1300

6.9300

13:31:04

Bolsa de Madrid

460

6.9320

13:31:04

Bolsa de Madrid

500

6.9320

13:31:04

Bolsa de Madrid

788

6.9280

13:32:59

Bolsa de Madrid

162

6.9300

13:32:59

Bolsa de Madrid

240

6.9280

13:32:59

Bolsa de Madrid

288

6.9280

13:32:59

Bolsa de Madrid

581

6.9200

13:36:47

Bolsa de Madrid

335

6.9220

13:37:14

Bolsa de Madrid

640

6.9220

13:41:31

Bolsa de Madrid

90

6.9200

13:42:35

Bolsa de Madrid

181

6.9220

13:42:35

Bolsa de Madrid

670

6.9220

13:42:35

Bolsa de Madrid

630

6.9180

13:44:16

Bolsa de Madrid

611

6.9180

13:44:16

Bolsa de Madrid

500

6.9180

13:44:16

Bolsa de Madrid

397

6.9180

13:44:16

Bolsa de Madrid

500

6.9180

13:44:16

Bolsa de Madrid

332

6.9180

13:50:09

Bolsa de Madrid

338

6.9180

13:51:10

Bolsa de Madrid

22

6.9180

13:51:12

Bolsa de Madrid

678

6.9180

13:51:16

Bolsa de Madrid

557

6.9180

13:51:48

Bolsa de Madrid

149

6.9180

13:51:48

Bolsa de Madrid

500

6.9180

13:51:48

Bolsa de Madrid

481

6.9200

13:54:24

Bolsa de Madrid

253

6.9200

13:54:24

Bolsa de Madrid

722

6.9160

13:54:45

Bolsa de Madrid

113

6.9160

13:54:45

Bolsa de Madrid

500

6.9160

13:54:45

Bolsa de Madrid

1964

6.9200

14:01:38

Bolsa de Madrid

763

6.9200

14:02:08

Bolsa de Madrid

660

6.9220

14:03:36

Bolsa de Madrid

723

6.9200

14:04:16

Bolsa de Madrid

608

6.9200

14:05:54

Bolsa de Madrid

572

6.9100

14:07:06

Bolsa de Madrid

224

6.9080

14:09:09

Bolsa de Madrid

1000

6.9080

14:09:09

Bolsa de Madrid

562

6.9060

14:09:09

Bolsa de Madrid

777

6.9040

14:14:46

Bolsa de Madrid

795

6.9020

14:15:22

Bolsa de Madrid

277

6.9020

14:15:22

Bolsa de Madrid

500

6.9020

14:15:22

Bolsa de Madrid

612

6.8980

14:17:32

Bolsa de Madrid

612

6.8980

14:18:41

Bolsa de Madrid

362

6.8960

14:19:40

Bolsa de Madrid

121

6.8940

14:20:47

Bolsa de Madrid

500

6.8940

14:20:47

Bolsa de Madrid

146

6.8900

14:22:31

Bolsa de Madrid

500

6.8900

14:22:31

Bolsa de Madrid

93

6.8880

14:23:09

Bolsa de Madrid

500

6.8880

14:23:09

Bolsa de Madrid

641

6.8840

14:25:34

Bolsa de Madrid

774

6.8800

14:25:58

Bolsa de Madrid

612

6.8800

14:26:55

Bolsa de Madrid

612

6.8800

14:27:47

Bolsa de Madrid

353

6.8940

14:31:01

Bolsa de Madrid

500

6.8940

14:31:01

Bolsa de Madrid

726

6.8940

14:31:01

Bolsa de Madrid

1212

6.8940

14:31:01

Bolsa de Madrid

562

6.8880

14:31:49

Bolsa de Madrid

584

6.8840

14:32:36

Bolsa de Madrid

562

6.8740

14:35:20

Bolsa de Madrid

162

6.8800

14:36:10

Bolsa de Madrid

652

6.8800

14:36:10

Bolsa de Madrid

622

6.8800

14:36:16

Bolsa de Madrid

659

6.8800

14:36:16

Bolsa de Madrid

800

6.8900

14:37:33

Bolsa de Madrid

840

6.8900

14:39:23

Bolsa de Madrid

660

6.8880

14:39:23

Bolsa de Madrid

83

6.8860

14:39:28

Bolsa de Madrid

604

6.8860

14:40:10

Bolsa de Madrid

630

6.8900

14:43:20

Bolsa de Madrid

880

6.8880

14:43:23

Bolsa de Madrid

10

6.8860

14:43:23

Bolsa de Madrid

560

6.8860

14:45:08

Bolsa de Madrid

970

6.8860

14:45:28

Bolsa de Madrid

640

6.8860

14:45:28

Bolsa de Madrid

500

6.8860

14:46:01

Bolsa de Madrid

303

6.8860

14:46:01

Bolsa de Madrid

566

6.8800

14:47:00

Bolsa de Madrid

753

6.8840

14:49:03

Bolsa de Madrid

155

6.8840

14:49:28

Bolsa de Madrid

500

6.8840

14:49:28

Bolsa de Madrid

703

6.8800

14:49:34

Bolsa de Madrid

617

6.8800

14:51:24

Bolsa de Madrid

690

6.8980

14:54:14

Bolsa de Madrid

910

6.8960

14:54:14

Bolsa de Madrid

600

6.8920

14:57:01

Bolsa de Madrid

587

6.8920

14:57:01

Bolsa de Madrid

1892

6.8920

14:57:01

Bolsa de Madrid

1505

6.8960

15:03:24

Bolsa de Madrid

793

6.8940

15:03:26

Bolsa de Madrid

707

6.8940

15:03:26

Bolsa de Madrid

713

6.8960

15:03:26

Bolsa de Madrid

500

6.8960

15:03:26

Bolsa de Madrid

206

6.8940

15:03:26

Bolsa de Madrid

650

6.8980

15:05:21

Bolsa de Madrid

500

6.8960

15:05:41

Bolsa de Madrid

81

6.8960

15:05:41

Bolsa de Madrid

920

6.8960

15:08:33

Bolsa de Madrid

883

6.8940

15:08:33

Bolsa de Madrid

1211

6.8940

15:08:33

Bolsa de Madrid

600

6.8900

15:10:35

Bolsa de Madrid

1050

6.8980

15:15:37

Bolsa de Madrid

1300

6.8960

15:16:37

Bolsa de Madrid

373

6.8980

15:16:37

Bolsa de Madrid

3802

6.8960

15:16:37

Bolsa de Madrid

644

6.8940

15:20:41

Bolsa de Madrid

3846

6.9000

15:24:15

Bolsa de Madrid

43

6.9000

15:24:15

Bolsa de Madrid

1998

6.9000

15:26:45

Bolsa de Madrid

454

6.9000

15:26:45

Bolsa de Madrid

184

6.9000

15:27:29

Bolsa de Madrid

763

6.9020

15:28:49

Bolsa de Madrid

500

6.9020

15:28:49

Bolsa de Madrid

843

6.9000

15:29:01

Bolsa de Madrid

267

6.8980

15:30:15

Bolsa de Madrid

357

6.8980

15:30:15

Bolsa de Madrid

624

6.8960

15:31:06

Bolsa de Madrid

568

6.8880

15:31:45

Bolsa de Madrid

580

6.8900

15:35:08

Bolsa de Madrid

423

6.8880

15:35:44

Bolsa de Madrid

677

6.8880

15:35:45

Bolsa de Madrid

600

6.8860

15:35:59

Bolsa de Madrid

500

6.8940

15:40:02

Bolsa de Madrid

123

6.8940

15:40:02

Bolsa de Madrid

296

6.8940

15:40:02

Bolsa de Madrid

875

6.8940

15:40:02

Bolsa de Madrid

887

6.8940

15:40:10

Bolsa de Madrid

148

6.8940

15:40:10

Bolsa de Madrid

500

6.8940

15:40:10

Bolsa de Madrid

2513

6.9000

15:43:35

Bolsa de Madrid

115

6.9000

15:44:10

Bolsa de Madrid

1285

6.8980

15:44:10

Bolsa de Madrid

768

6.9000

15:45:00

Bolsa de Madrid

1490

6.9000

15:46:21

Bolsa de Madrid

226

6.9000

15:46:21

Bolsa de Madrid

2418

6.9140

15:52:29

Bolsa de Madrid

500

6.9140

15:52:29

Bolsa de Madrid

588

6.9140

15:52:29

Bolsa de Madrid

375

6.9140

15:52:29

Bolsa de Madrid

1091

6.9120

15:52:51

Bolsa de Madrid

509

6.9120

15:52:51

Bolsa de Madrid

850

6.9140

15:54:44

Bolsa de Madrid

1467

6.9140

15:55:52

Bolsa de Madrid

708

6.9200

15:57:27

Bolsa de Madrid

630

6.9200

15:57:33

Bolsa de Madrid

727

6.9200

15:58:05

Bolsa de Madrid

604

6.9200

15:58:33

Bolsa de Madrid

708

6.9200

15:59:12

Bolsa de Madrid

372

6.9160

16:01:31

Bolsa de Madrid

259

6.9160

16:01:41

Bolsa de Madrid

700

6.9140

16:01:41

Bolsa de Madrid

660

6.9120

16:01:48

Bolsa de Madrid

740

6.9120

16:01:48

Bolsa de Madrid

245

6.9120

16:02:16

Bolsa de Madrid

360

6.9120

16:02:16

Bolsa de Madrid

508

6.9140

16:04:13

Bolsa de Madrid

1050

6.9180

16:05:54

Bolsa de Madrid

966

6.9180

16:05:54

Bolsa de Madrid

700

6.9160

16:06:03

Bolsa de Madrid

656

6.9180

16:06:03

Bolsa de Madrid

670

6.9140

16:06:42

Bolsa de Madrid

49

6.9220

16:08:48

Bolsa de Madrid

858

6.9220

16:08:48

Bolsa de Madrid

501

6.9220

16:08:59

Bolsa de Madrid

292

6.9220

16:08:59

Bolsa de Madrid

728

6.9220

16:09:23

Bolsa de Madrid

746

6.9220

16:10:14

Bolsa de Madrid

210

6.9180

16:10:49

Bolsa de Madrid

551

6.9180

16:10:49

Bolsa de Madrid

717

6.9160

16:10:49

Bolsa de Madrid

333

6.9160

16:10:50

Bolsa de Madrid

674

6.9120

16:12:09

Bolsa de Madrid

731

6.9120

16:12:09

Bolsa de Madrid

824

6.9140

16:13:01

Bolsa de Madrid

610

6.9180

16:15:26

Bolsa de Madrid

810

6.9200

16:15:26

Bolsa de Madrid

1755

6.9180

16:15:26

Bolsa de Madrid

594

6.9140

16:15:43

Bolsa de Madrid

427

6.9120

16:16:56

Bolsa de Madrid

336

6.9140

16:17:06

Bolsa de Madrid

598

6.9140

16:17:06

Bolsa de Madrid

670

6.9160

16:19:45

Bolsa de Madrid

229

6.9180

16:19:45

Bolsa de Madrid

500

6.9180

16:19:45

Bolsa de Madrid

547

6.9180

16:19:45

Bolsa de Madrid

404

6.9180

16:19:45

Bolsa de Madrid

335

6.9180

16:19:45

Bolsa de Madrid

500

6.9160

16:19:45

Bolsa de Madrid

313

6.9140

16:19:45

Bolsa de Madrid

652

6.9160

16:20:37

Bolsa de Madrid

195

6.9200

16:21:26

Bolsa de Madrid

301

6.9220

16:21:26

Bolsa de Madrid

555

6.9220

16:21:26

Bolsa de Madrid

615

6.9200

16:21:27

Bolsa de Madrid

1081

6.9220

16:22:52

Bolsa de Madrid

904

6.9220

16:22:58

Bolsa de Madrid

920

6.9200

16:23:19

Bolsa de Madrid

330

6.9220

16:23:19

Bolsa de Madrid

500

6.9220

16:23:19

Bolsa de Madrid

583

6.9220

16:23:19

Bolsa de Madrid

870

6.9240

16:25:40

Bolsa de Madrid

826

6.9260

16:25:40

Bolsa de Madrid

1000

6.9240

16:25:40

Bolsa de Madrid

500

6.9240

16:25:40

Bolsa de Madrid

810

6.9240

16:25:40

Bolsa de Madrid

680