If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInternational Airlines Regulatory News (IAG)

Share Price Information for International Airlines (IAG)

Share Price is delayed by 15 minutes
Get Live Data
484.50    0.00 (0.00%)
Bid:
356.70
Ask:
490.00
Spread: 133.30 (37.37%)
Market Cap: £21.46b
IAG Live PriceLast checked at - London Stock Exchange

Intraday International Airlines Share Chart

Transaction in Own Shares

23 Nov 2017 07:08

RNS Number : 3255X
International Cons Airlines Group
23 November 2017
 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 22 November 2017 it purchased 10,000 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

5,000

London

£6.03

£6.09

5,000

Madrid

€6.799

€6.872

 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 83,415,571 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,049,573,172 shares.

The Company's total issued share capital is 2,132,988,743 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

 

 

IAG Shareholder Services

23 November 2017

 

 

 

 

LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases

Shares purchased: 10,000

Date of purchases: 22/11/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

1709

607

14:25:54

LSE

1660

609

15:17:22

LSE

1631

603

16:06:35

LSE

526

6.849

13:55:16

Bolsa de Madrid

487

6.865

14:32:02

Bolsa de Madrid

485

6.868

14:48:19

Bolsa de Madrid

438

6.803

15:53:10

Bolsa de Madrid

432

6.872

15:04:13

Bolsa de Madrid

428

6.82

15:43:41

Bolsa de Madrid

427

6.865

15:16:20

Bolsa de Madrid

424

6.846

15:30:22

Bolsa de Madrid

381

6.849

14:17:20

Bolsa de Madrid

263

6.806

16:03:07

Bolsa de Madrid

234

6.865

13:30:04

Bolsa de Madrid

194

6.865

13:30:04

Bolsa de Madrid

168

6.806

16:03:07

Bolsa de Madrid

62

6.799

16:06:35

Bolsa de Madrid

51

6.849

14:17:20

Bolsa de Madrid

 

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

LSE

606.36

5,000

Bolsa de Madrid

6.8460

5,000

 

 

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSDXLBLDFFBFBX
Date   Source Headline
6th Jul 20264:00 pmRNSTransaction in Own Shares
6th Jul 20261:08 pmRNSTotal Voting Rights
29th Jun 20264:00 pmRNSTransaction in Own Shares
25th Jun 20265:15 pmRNSDirector Declaration
25th Jun 20265:02 pmRNSDirectorate change
24th Jun 20264:40 pmRNSDirector/PDMR Shareholding
22nd Jun 20264:00 pmRNSTransaction in Own Shares
18th Jun 20264:04 pmRNSDirector/PDMR Shareholding
18th Jun 20263:01 pmRNSDividend Declaration
18th Jun 202612:52 pmRNSResult of AGM
15th Jun 20264:00 pmRNSTransaction in Own Shares
8th Jun 20264:00 pmRNSTransaction in Own Shares
5th Jun 20262:10 pmRNSOptional Redemption Notice
3rd Jun 20262:00 pmRNSIAG Loyalty Investor Insight Day
2nd Jun 20264:46 pmRNSTotal Voting Rights
1st Jun 20264:00 pmRNSTransaction in Own Shares
29th May 20263:00 pmRNSDirector/PDMR Shareholding
28th May 20262:23 pmRNSFull settlement of bonds
26th May 20264:00 pmRNSTransaction in Own Shares
21st May 20265:22 pmRNSRepurchase and partial cancellation of bonds
20th May 20266:19 pmRNSSenior unsecured bonds - final terms
20th May 20268:57 amRNSIssue of senior unsecured bonds
15th May 20264:28 pmRNSLaunch of €500 million share buyback programme
15th May 20264:00 pmRNSTransaction in Own Shares
15th May 202612:06 pmRNSCompletion of €500 million share buyback programme
12th May 20266:18 pmRNSFinal pricing of repurchase of convertible bonds
11th May 20265:44 pmRNSResult of the repurchase of convertible bonds
11th May 20264:54 pmRNSNotice of AGM
11th May 20264:00 pmRNSTransaction in Own Shares
11th May 20267:03 amRNSOffer to repurchase convertible bonds
8th May 202612:59 pmRNSNotice of AGM
8th May 20267:00 amRNSIAG 1st Quarter Results
5th May 20264:00 pmRNSTransaction in Own Shares
1st May 20264:12 pmRNSTotal Voting Rights
27th Apr 20264:00 pmRNSTransaction in Own Shares
27th Apr 20263:15 pmRNSCapital Reorganisation
20th Apr 20264:00 pmRNSTransaction in Own Shares
13th Apr 20264:00 pmRNSTransaction in Own Shares
8th Apr 20264:45 pmRNSDirector/PDMR Shareholding
8th Apr 20264:45 pmRNSDirector/PDMR Shareholding
7th Apr 20264:00 pmRNSTransaction in Own Shares
1st Apr 20264:00 pmRNSTransaction in Own Shares
31st Mar 20263:39 pmRNSTotal Voting Rights
30th Mar 20264:00 pmRNSTransaction in Own Shares
24th Mar 20265:03 pmRNSShare Capital Reduction
23rd Mar 20264:00 pmRNSTransaction in Own Shares
19th Mar 20264:08 pmRNSDirector/PDMR Shareholding
18th Mar 20266:10 pmRNSDirector/PDMR Shareholding
18th Mar 20265:40 pmRNSDirector/PDMR Shareholding
17th Mar 20264:28 pmRNSTotal Voting Rights

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.