International Airlines Regulatory News (IAG)

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 22 May 2023 it purchased 1,800,000 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

925,000

LON

£1.5850

£1.600

875,000

MAD

€1.8175

€1.840

The purchases were made pursuant to the share repurchase programme announced on 9 May 2023.

Following the purchase, the Company holds 33,919,070 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,937,556,940 shares.

The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Deutsche Bank Aktiengesellschaft (or any of its delegates) on behalf of the Company as part of the share repurchase programme is attached to this announcement.

IAG Shareholder Services

22 May 2023

Schedule of Purchases

 Shares purchased:

1,800,000

 Date of purchases:

22-May-2023

 Investment firm:

Deutsche Bank Aktiengesellschaft

Number of Shares purchased

Transaction Price (pence)

Transaction Time (CEST)

Trading Venue

8,602

158.90

16:53:26

XLON

6,786

158.90

16:53:26

XLON

1,039

158.90

16:53:26

XLON

8,573

158.90

16:53:26

XLON

6,312

158.95

16:48:40

XLON

14,136

158.95

16:48:40

XLON

25,268

158.95

16:48:40

XLON

517

158.95

16:48:40

XLON

3,767

158.95

16:48:40

XLON

50,000

158.50

16:22:36

XLON

50,000

158.90

16:15:22

XLON

9,062

158.80

16:08:32

XLON

22407

158.80

16:08:32

XLON

14010

158.80

16:08:32

XLON

4,455

158.80

16:08:32

XLON

66

158.80

16:08:32

XLON

15,952

158.90

15:54:00

XLON

34,048

158.90

15:54:00

XLON

725

159.00

15:46:52

XLON

11460

159.00

15:46:52

XLON

924

159.00

15:46:52

XLON

787

159.00

15:46:52

XLON

618

159.00

15:46:52

XLON

3,917

159.00

15:46:52

XLON

26,569

159.00

15:46:52

XLON

5,000

159.00

15:46:32

XLON

34,239

159.40

15:46:02

XLON

3,619

159.40

15:41:01

XLON

6,764

159.40

15:41:01

XLON

1,189

159.40

15:41:01

XLON

4,189

159.40

15:41:01

XLON

812

159.50

15:35:14

XLON

49,188

159.50

15:35:14

XLON

26,133

159.70

15:31:11

XLON

5,252

159.70

15:31:11

XLON

2632

159.00

13:19:43

XLON

9,804

159.00

13:19:43

XLON

6,179

159.00

13:19:43

XLON

12,121

159.35

12:45:25

XLON

15727

159.35

12:45:25

XLON

4,120

159.35

12:45:25

XLON

9,666

159.35

12:45:25

XLON

260

159.35

12:45:25

XLON

6,827

159.35

12:45:25

XLON

1,279

159.35

12:45:25

XLON

5,162

159.50

12:37:53

XLON

630

159.50

12:37:24

XLON

3,882

159.50

12:37:24

XLON

9,666

159.50

12:37:24

XLON

30,660

159.50

12:37:24

XLON

11,040

159.15

11:47:45

XLON

16,780

159.15

11:47:45

XLON

1,025

159.15

11:47:45

XLON

21,155

159.15

11:47:45

XLON

3,078

159.25

11:34:27

XLON

46,922

159.25

11:34:27

XLON

13,500

159.30

11:26:35

XLON

25,240

159.30

11:26:35

XLON

11,260

159.00

11:04:04

XLON

37846

159.60

11:01:12

XLON

2,939

159.60

11:01:11

XLON

4,300

159.60

11:01:11

XLON

1,137

159.60

11:01:11

XLON

3,778

159.60

11:01:11

XLON

43,060

160.00

10:58:35

XLON

1,000

160.00

10:58:35

XLON

772

160.00

10:58:35

XLON

5168

160.00

10:58:35

XLON

5200

159.60

10:01:45

XLON

2,604

159.60

10:01:45

XLON

8,034

159.60

10:01:45

XLON

27,591

159.60

10:01:45

XLON

6,571

159.60

10:01:45

XLON

6,537

159.60

09:31:02

XLON

27,591

159.60

09:31:02

XLON

4631

159.60

09:31:02

XLON

854

159.60

09:25:19

XLON

10,387

159.60

09:25:19

XLON

Number of Shares purchased

Transaction Price (EUR)

Transaction Time (CEST)

Trading Venue

2,171

1.83

16:48:40

XMAD

5,400

1.83

16:48:40

XMAD

5,312

1.83

16:48:40

XMAD

2,004

1.83

16:43:08

XMAD

1

1.83

16:43:08

XMAD

5,200

1.83

16:43:08

XMAD

1,573

1.83

16:43:08

XMAD

300

1.83

16:43:08

XMAD

3,039

1.83

16:43:06

XMAD

43,419

1.82

16:21:34

XMAD

1,245

1.82

16:21:31

XMAD

5,336

1.82

16:21:12

XMAD

7,500

1.83

16:15:22

XMAD

7,500

1.83

16:15:22

XMAD

2,740

1.83

16:15:22

XMAD

7,500

1.83

16:15:22

XMAD

7,500

1.83

16:15:22

XMAD

15,000

1.83

16:15:22

XMAD

2,260

1.83

16:15:10

XMAD

9,320

1.83

16:07:15

XMAD

28,008

1.83

16:07:15

XMAD

11,650

1.83

16:06:28

XMAD

1,022

1.83

16:03:51

XMAD

50,000

1.83

15:46:52

XMAD

2,119

1.83

15:46:02

XMAD

22,810

1.83

15:46:02

XMAD

9,900

1.83

15:46:02

XMAD

7,500

1.83

15:46:02

XMAD

4,408

1.83

15:46:02

XMAD

3,263

1.83

15:46:02

XMAD

50,000

1.84

15:31:11

XMAD

50,000

1.83

12:48:28

XMAD

7,500

1.84

12:42:45

XMAD

42500

1.84

12:42:45

XMAD

2,100

1.83

11:48:04

XMAD

6,294

1.83

11:48:04

XMAD

15,885

1.83

11:48:04

XMAD

485

1.83

11:48:04

XMAD

25,236

1.83

11:48:04

XMAD

50,000

1.83

11:34:27

XMAD

7,500

1.83

11:26:35

XMAD

3747

1.83

11:26:35

XMAD

7,500

1.83

11:26:35

XMAD

7,500

1.83

11:26:35

XMAD

7,500

1.83

11:26:35

XMAD

16,046

1.83

11:26:35

XMAD

207

1.83

11:21:23

XMAD

49,755

1.83

11:17:21

XMAD

245

1.83

11:17:21

XMAD

50,000

1.84

11:01:11

XMAD

50,000

1.84

11:00:07

XMAD

9,179

1.84

10:02:06

XMAD

40,821

1.84

10:02:06

XMAD

50,000

1.84

09:31:02

XMAD

1,000

1.84

09:17:04

XMAD

24,000

1.84

09:17:04

XMAD

25,000

1.82

09:02:44

XMAD

Aggregate information: