International Airlines Regulatory News (IAG)

Transaction in Own Shares

 International Consolidated Airlines Group, S.A. (the "Company") announces that on 21 June 2018 it purchased 343,521 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

176,453

 LSE

£7.1520

£7.2460

167,068

 Bolsa de Madrid

€8.1580

€8.2500

The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 23,361,948 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,034,627,346 shares.

The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

21 June 2018

LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases

 Shares purchased:

343,521

 Date of purchases:

21-Jun-18

 Investment firm:

Deutsche Bank AG, London branch

Individual Transactions

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

597

724.6000

08:01:01

LSE

523

722.8000

08:01:46

LSE

610

724.2000

08:03:50

LSE

600

723.6000

08:04:40

LSE

573

722.2000

08:05:48

LSE

960

723.0000

08:08:21

LSE

500

723.6000

08:09:44

LSE

820

723.4000

08:10:10

LSE

830

723.4000

08:10:10

LSE

579

723.6000

08:13:18

LSE

151

723.6000

08:13:18

LSE

617

723.4000

08:13:36

LSE

580

723.6000

08:15:00

LSE

95

723.2000

08:16:45

LSE

737

723.2000

08:16:45

LSE

638

722.8000

08:17:27

LSE

649

722.0000

08:19:27

LSE

606

721.4000

08:20:23

LSE

621

720.6000

08:21:25

LSE

631

721.0000

08:22:50

LSE

317

720.6000

08:25:01

LSE

353

720.4000

08:25:08

LSE

408

720.4000

08:25:08

LSE

660

719.2000

08:27:05

LSE

103

719.8000

08:29:21

LSE

577

719.8000

08:29:21

LSE

769

719.0000

08:30:07

LSE

712

718.8000

08:32:14

LSE

680

718.6000

08:34:55

LSE

630

718.4000

08:34:55

LSE

640

718.8000

08:37:30

LSE

46

719.6000

08:39:11

LSE

766

719.6000

08:39:11

LSE

26

719.8000

08:42:03

LSE

750

719.8000

08:42:03

LSE

750

719.4000

08:42:41

LSE

620

719.8000

08:46:26

LSE

750

719.6000

08:46:26

LSE

37

719.4000

08:46:26

LSE

700

719.8000

08:46:26

LSE

30

719.8000

08:46:26

LSE

956

718.8000

08:50:33

LSE

691

719.0000

08:52:22

LSE

900

719.2000

08:55:12

LSE

543

719.4000

08:56:18

LSE

450

719.6000

08:58:52

LSE

420

719.6000

08:58:52

LSE

739

719.6000

08:58:52

LSE

696

719.0000

09:01:33

LSE

567

719.6000

09:06:24

LSE

382

719.6000

09:06:24

LSE

693

720.0000

09:07:01

LSE

300

720.0000

09:07:01

LSE

372

720.8000

09:12:54

LSE

324

720.8000

09:12:54

LSE

200

720.8000

09:12:54

LSE

1125

720.8000

09:13:45

LSE

348

720.8000

09:13:45

LSE

749

720.2000

09:15:16

LSE

128

719.8000

09:18:01

LSE

557

719.8000

09:18:01

LSE

347

719.8000

09:20:06

LSE

448

719.8000

09:20:06

LSE

257

719.8000

09:23:50

LSE

1

719.4000

09:24:34

LSE

243

719.4000

09:25:06

LSE

416

719.4000

09:25:07

LSE

750

719.6000

09:28:43

LSE

465

720.4000

09:29:30

LSE

750

720.4000

09:29:30

LSE

730

721.0000

09:35:21

LSE

820

720.8000

09:35:21

LSE

741

721.2000

09:37:46

LSE

754

720.6000

09:38:24

LSE

671

720.6000

09:38:24

LSE

668

720.0000

09:43:56

LSE

855

720.2000

09:47:53

LSE

213

720.0000

09:49:10

LSE

733

719.8000

09:49:31

LSE

737

720.0000

09:52:08

LSE

817

720.4000

09:58:38

LSE

860

720.0000

09:59:33

LSE

351

719.8000

09:59:33

LSE

707

719.6000

10:01:45

LSE

696

719.4000

10:03:39

LSE

1078

719.6000

10:07:03

LSE

743

719.8000

10:10:22

LSE

500

719.0000

10:13:43

LSE

696

718.6000

10:14:34

LSE

747

718.8000

10:17:07

LSE

764

718.6000

10:19:38

LSE

320

718.0000

10:22:32

LSE

361

718.0000

10:22:32

LSE

683

717.8000

10:24:48

LSE

103

717.4000

10:28:07

LSE

75

717.4000

10:28:13

LSE

750

717.4000

10:28:13

LSE

780

716.8000

10:31:22

LSE

740

717.2000

10:34:02

LSE

371

718.2000

10:36:31

LSE

792

719.2000

10:38:43

LSE

198

719.2000

10:38:43

LSE

208

718.8000

10:42:29

LSE

750

718.8000

10:42:29

LSE

200

718.0000

10:46:14

LSE

750

718.0000

10:46:14

LSE

40

718.2000

10:49:00

LSE

750

718.2000

10:49:50

LSE

740

718.4000

10:49:50

LSE

506

718.0000

10:55:00

LSE

145

718.2000

10:59:23

LSE

290

718.2000

10:59:23

LSE

445

718.2000

10:59:38

LSE

1100

719.0000

11:01:46

LSE

692

719.2000

11:01:46

LSE

691

719.2000

11:07:51

LSE

700

718.8000

11:10:05

LSE

735

720.2000

11:15:15

LSE

135

720.4000

11:17:20

LSE

134

720.4000

11:18:44

LSE

700

720.2000

11:19:10

LSE

527

720.4000

11:19:10

LSE

415

720.2000

11:19:10

LSE

71

720.0000

11:25:52

LSE

750

720.0000

11:25:52

LSE

27

720.0000

11:29:47

LSE

137

720.0000

11:30:10

LSE

750

720.0000

11:30:10

LSE

750

719.2000

11:33:30

LSE

824

719.6000

11:36:54

LSE

719

719.6000

11:36:54

LSE

690

719.6000

11:45:09

LSE

970

720.4000

11:48:49

LSE

170

719.8000

11:52:36

LSE

114

720.2000

11:55:18

LSE

67

720.8000

11:56:23

LSE

710

720.4000

11:56:38

LSE

730

720.2000

11:56:38

LSE

739

720.4000

11:56:38

LSE

710

717.8000

12:03:19

LSE

678

718.2000

12:05:47

LSE

672

717.4000

12:09:40

LSE

780

717.8000

12:12:48

LSE

684

718.0000

12:14:59

LSE

621

718.2000

12:18:46

LSE

109

718.2000

12:18:46

LSE

674

716.6000

12:21:18

LSE

750

717.2000

12:25:48

LSE

880

716.6000

12:28:41

LSE

100

717.6000

12:32:19

LSE

740

717.4000

12:33:01

LSE

99

717.4000

12:33:01

LSE

750

717.4000

12:33:01

LSE

679

717.2000

12:37:29

LSE

734

717.0000

12:42:42

LSE

1324

717.6000

12:48:45

LSE

764

716.8000

12:50:45

LSE

737

716.6000

12:54:54

LSE

834

716.0000

12:57:02

LSE

759

716.4000

12:59:24

LSE

1050

716.8000

13:06:01

LSE

758

716.8000

13:10:01

LSE

750

717.0000

13:14:11

LSE

750

717.4000

13:16:34

LSE

698

717.2000

13:18:48

LSE

462

716.8000

13:25:11

LSE

750

716.8000

13:25:11

LSE

738

716.0000

13:29:13

LSE

820

716.4000

13:30:13

LSE

648

716.4000

13:33:01

LSE

667

716.0000

13:34:40

LSE

717

715.6000

13:38:00

LSE

100

715.6000

13:41:23

LSE

313

716.4000

13:42:17

LSE

58

716.6000

13:43:05

LSE

275

716.6000

13:43:05

LSE

404

716.6000

13:43:05

LSE

704

715.6000

13:44:20

LSE

672

715.4000

13:47:10

LSE

309

715.8000

13:49:41

LSE

382

715.8000

13:49:41

LSE

11

715.8000

13:53:08

LSE

800

715.8000

13:53:08

LSE

107

716.2000

13:56:18

LSE

299

716.2000

13:56:18

LSE

460

716.2000

13:56:18

LSE

1310

716.4000

13:59:59

LSE

681

716.2000

14:03:49

LSE

903

716.4000

14:06:55

LSE

598

716.6000

14:09:09

LSE

78

716.6000

14:09:09

LSE

211

716.6000

14:12:20

LSE

527

716.6000

14:12:20

LSE

950

716.2000

14:15:50

LSE

692

716.8000

14:17:59

LSE

900

716.8000

14:22:50

LSE

233

717.2000

14:23:53

LSE

452

717.2000

14:23:53

LSE

822

717.2000

14:26:47

LSE

594

717.4000

14:29:27

LSE

56

718.0000

14:30:40

LSE

750

718.0000

14:30:40

LSE

659

718.6000

14:32:48

LSE

757

718.4000

14:33:20

LSE

43

718.4000

14:33:20

LSE

790

718.6000

14:35:46

LSE

274

718.6000

14:36:35

LSE

776

719.0000

14:37:27

LSE

332

719.2000

14:39:10

LSE

468

719.2000

14:39:10

LSE

690

719.0000

14:39:30

LSE

676

718.0000

14:43:37

LSE

842

717.6000

14:43:37

LSE

270

717.8000

14:43:37

LSE

787

717.8000

14:43:37

LSE

737

718.0000

14:48:47

LSE

622

718.6000

14:52:10

LSE

819

718.6000

14:52:10

LSE

737

718.8000

14:55:08

LSE

737

718.6000

14:56:31

LSE

980

718.4000

14:57:26

LSE

737

718.6000

14:59:11

LSE

97

718.0000

15:00:47

LSE

699

718.0000

15:00:47

LSE

820

717.6000

15:02:02

LSE

750

717.6000

15:05:31

LSE

677

717.4000

15:05:50

LSE

700

717.0000

15:06:47

LSE

681

717.0000

15:07:49

LSE

713

716.8000

15:10:18

LSE

254

716.8000

15:12:04

LSE

255

716.8000

15:12:04

LSE

810

717.0000

15:13:55

LSE

738

717.4000

15:16:20

LSE

235

717.2000

15:16:24

LSE

540

717.2000

15:16:24

LSE

687

717.4000

15:16:24

LSE

187

715.8000

15:19:48

LSE

165

715.8000

15:19:48

LSE

321

715.8000

15:19:48

LSE

735

715.6000

15:21:29

LSE

412

715.4000

15:22:10

LSE

739

715.6000

15:25:22

LSE

681

715.2000

15:25:28

LSE

790

716.0000

15:29:04

LSE

760

717.6000

15:30:37

LSE

750

717.8000

15:30:42

LSE

940

718.4000

15:32:17

LSE

287

718.6000

15:33:52

LSE

690

718.4000

15:33:59

LSE

750

717.8000

15:36:10

LSE

739

717.8000

15:36:10

LSE

739

717.6000

15:39:13

LSE

710

717.2000

15:39:51

LSE

1032

717.0000

15:42:31

LSE

67

717.2000

15:44:21

LSE

32

717.2000

15:44:21

LSE

750

717.2000

15:44:21

LSE

653

716.6000

15:45:18

LSE

43

716.6000

15:45:18

LSE

383

716.2000

15:47:18

LSE

296

716.2000

15:47:18

LSE

695

716.0000

15:48:49

LSE

60

715.8000

15:50:58

LSE

1000

715.8000

15:50:58

LSE

909

716.6000

15:53:20

LSE

735

716.4000

15:54:19

LSE

287

717.0000

15:57:28

LSE

213

717.0000

15:57:28

LSE

833

717.0000

15:57:31

LSE

1200

716.8000

15:57:51

LSE

879

716.6000

16:00:04

LSE

200

717.0000

16:02:41

LSE

550

717.0000

16:02:41

LSE

550

717.0000

16:02:41

LSE

900

716.8000

16:02:45

LSE

743

716.4000

16:05:51

LSE

57

716.4000

16:06:02

LSE

630

716.4000

16:06:02

LSE

833

716.4000

16:07:50

LSE

743

716.0000

16:09:30

LSE

700

715.8000

16:09:37

LSE

707

716.0000

16:12:43

LSE

392

716.0000

16:12:51

LSE

954

716.0000

16:12:51

LSE

872

716.6000

16:15:45

LSE

950

716.6000

16:15:45

LSE

630

717.6000

16:16:56

LSE

840

717.4000

16:16:56

LSE

746

717.2000

16:17:40

LSE

807

717.6000

16:19:24

LSE

700

717.4000

16:19:50

LSE

497

717.2000

16:19:50

LSE

900

717.8000

16:22:46

LSE

234

717.8000

16:22:53

LSE

750

718.2000

16:23:26

LSE

350

718.0000

16:23:46

LSE

460

718.0000

16:23:59

LSE

715

718.4000

16:25:11

LSE

18

718.0000

16:25:25

LSE

750

718.6000

16:26:33

LSE

330

718.6000

16:26:33

LSE

402

718.4000

16:26:33

LSE

710

718.8000

16:26:33

LSE

690

718.0000

16:28:00

LSE

42

717.6000

16:29:44

LSE

730

717.4000

16:29:44

LSE

480

8.2500

08:01:01

Bolsa de Madrid

524

8.2380

08:01:01

Bolsa de Madrid

82

8.2380

08:01:01

Bolsa de Madrid

490

8.2320

08:04:40

Bolsa de Madrid

700

8.2300

08:04:40

Bolsa de Madrid

480

8.2300

08:04:43

Bolsa de Madrid

246

8.2160

08:05:48

Bolsa de Madrid

292

8.2160

08:05:48

Bolsa de Madrid

51

8.2120

08:05:50

Bolsa de Madrid

399

8.2120

08:05:50

Bolsa de Madrid

42

8.2220

08:09:12

Bolsa de Madrid

608

8.2220

08:09:12

Bolsa de Madrid

464

8.2220

08:09:12

Bolsa de Madrid

312

8.2220

08:09:12

Bolsa de Madrid

24

8.2200

08:09:13

Bolsa de Madrid

586

8.2200

08:11:34

Bolsa de Madrid

616

8.2180

08:11:34

Bolsa de Madrid

220

8.2280

08:15:05

Bolsa de Madrid

350

8.2280

08:15:05

Bolsa de Madrid

660

8.2260

08:15:11

Bolsa de Madrid

519

8.2260

08:15:16

Bolsa de Madrid

617

8.2220

08:17:21

Bolsa de Madrid

720

8.2200

08:17:27

Bolsa de Madrid

490

8.2160

08:17:27

Bolsa de Madrid

512

8.2180

08:18:04

Bolsa de Madrid

760

8.2140

08:19:27

Bolsa de Madrid

543

8.2120

08:20:23

Bolsa de Madrid

594

8.2080

08:22:40

Bolsa de Madrid

650

8.2000

08:24:57

Bolsa de Madrid

525

8.1960

08:25:08

Bolsa de Madrid

531

8.1880

08:25:56

Bolsa de Madrid

519

8.1820

08:27:10

Bolsa de Madrid

710

8.1820

08:30:07

Bolsa de Madrid

693

8.1800

08:32:14

Bolsa de Madrid

708

8.1780

08:32:14

Bolsa de Madrid

500

8.1700

08:34:55

Bolsa de Madrid

179

8.1700

08:34:55

Bolsa de Madrid

630

8.1860

08:38:06

Bolsa de Madrid

820

8.1860

08:42:05

Bolsa de Madrid

1050

8.1840

08:42:35

Bolsa de Madrid

730

8.1820

08:42:41

Bolsa de Madrid

574

8.1680

08:43:14

Bolsa de Madrid

580

8.1860

08:46:26

Bolsa de Madrid

500

8.1800

08:46:27

Bolsa de Madrid

160

8.1700

08:47:41

Bolsa de Madrid

407

8.1700

08:47:43

Bolsa de Madrid

1088

8.1780

08:50:01

Bolsa de Madrid

710

8.1720

08:54:18

Bolsa de Madrid

1200

8.1800

08:56:23

Bolsa de Madrid

730

8.1780

08:58:52

Bolsa de Madrid

600

8.1740

08:59:20

Bolsa de Madrid

674

8.1700

09:01:33

Bolsa de Madrid

960

8.1880

09:08:36

Bolsa de Madrid

23

8.1880

09:13:51

Bolsa de Madrid

687

8.1880

09:13:51

Bolsa de Madrid

19

8.1860

09:13:51

Bolsa de Madrid

54

8.1860

09:15:16

Bolsa de Madrid

767

8.1860

09:15:16

Bolsa de Madrid

263

8.1860

09:15:21

Bolsa de Madrid

602

8.1860

09:15:21

Bolsa de Madrid

440

8.1860

09:15:34

Bolsa de Madrid

1000

8.1840

09:18:01

Bolsa de Madrid

400

8.1820

09:19:58

Bolsa de Madrid

181

8.1820

09:19:58

Bolsa de Madrid

704

8.1820

09:25:06

Bolsa de Madrid

550

8.1880

09:29:29

Bolsa de Madrid

410

8.1880

09:29:29

Bolsa de Madrid

550

8.1880

09:29:29

Bolsa de Madrid

20

8.1880

09:29:48

Bolsa de Madrid

610

8.1900

09:31:52

Bolsa de Madrid

670

8.1960

09:35:06

Bolsa de Madrid

196

8.1960

09:35:21

Bolsa de Madrid

384

8.1960

09:35:21

Bolsa de Madrid

799

8.1940

09:36:28

Bolsa de Madrid

718

8.1940

09:36:28

Bolsa de Madrid

581

8.1860

09:40:43

Bolsa de Madrid

116

8.1880

09:40:43

Bolsa de Madrid

550

8.1860

09:40:43

Bolsa de Madrid

1100

8.1840

09:48:49

Bolsa de Madrid

710

8.1820

09:49:45

Bolsa de Madrid

60

8.1900

09:52:20

Bolsa de Madrid

550

8.1900

09:54:10

Bolsa de Madrid

275

8.1900

09:54:12

Bolsa de Madrid

325

8.1900

09:54:12

Bolsa de Madrid

523

8.1920

09:59:33

Bolsa de Madrid

577

8.1920

10:00:01

Bolsa de Madrid

880

8.1900

10:01:42

Bolsa de Madrid

901

8.1900

10:01:42

Bolsa de Madrid

780

8.1880

10:01:44

Bolsa de Madrid

570

8.1820

10:08:46

Bolsa de Madrid

330

8.1820

10:09:07

Bolsa de Madrid

246

8.1820

10:09:07

Bolsa de Madrid

15

8.1820

10:09:07

Bolsa de Madrid

565

8.1800

10:10:39

Bolsa de Madrid

444

8.1780

10:11:07

Bolsa de Madrid

610

8.1760

10:13:45

Bolsa de Madrid

125

8.1780

10:14:48

Bolsa de Madrid

660

8.1780

10:18:03

Bolsa de Madrid

525

8.1840

10:19:12

Bolsa de Madrid

275

8.1840

10:19:12

Bolsa de Madrid

20

8.1840

10:19:28

Bolsa de Madrid

621

8.1800

10:19:41

Bolsa de Madrid

580

8.1700

10:24:20

Bolsa de Madrid

86

8.1660

10:24:53

Bolsa de Madrid

806

8.1660

10:24:56

Bolsa de Madrid

549

8.1580

10:26:59

Bolsa de Madrid

582

8.1580

10:28:59

Bolsa de Madrid

550

8.1620

10:32:03

Bolsa de Madrid

121

8.1620

10:32:03

Bolsa de Madrid

193

8.1620

10:32:03

Bolsa de Madrid

128

8.1620

10:32:03

Bolsa de Madrid

671

8.1620

10:32:03

Bolsa de Madrid

590

8.1780

10:40:27

Bolsa de Madrid

660

8.1740

10:42:30

Bolsa de Madrid

467

8.1700

10:44:35

Bolsa de Madrid

193

8.1700

10:45:05

Bolsa de Madrid

500

8.1660

10:46:32

Bolsa de Madrid

215

8.1660

10:47:52

Bolsa de Madrid

108

8.1700

10:49:04

Bolsa de Madrid

500

8.1700

10:50:28

Bolsa de Madrid

132

8.1700

10:50:33

Bolsa de Madrid

653

8.1700

10:50:48

Bolsa de Madrid

774

8.1720

10:53:51

Bolsa de Madrid

200

8.1680

10:55:26

Bolsa de Madrid

400

8.1780

11:01:16

Bolsa de Madrid

430

8.1780

11:01:29

Bolsa de Madrid

1150

8.1840

11:05:09

Bolsa de Madrid

6

8.1820

11:05:23

Bolsa de Madrid

500

8.1820

11:06:21

Bolsa de Madrid

394

8.1820

11:06:21

Bolsa de Madrid

781

8.1800

11:07:51

Bolsa de Madrid

720

8.1920

11:15:15

Bolsa de Madrid

301

8.1920

11:15:28

Bolsa de Madrid

410

8.1920

11:15:28

Bolsa de Madrid

277

8.1920

11:16:18

Bolsa de Madrid

211

8.1920

11:18:53

Bolsa de Madrid

275

8.1920

11:20:16

Bolsa de Madrid

275

8.1920

11:21:55

Bolsa de Madrid

365

8.1940

11:21:55

Bolsa de Madrid

364

8.1940

11:21:55

Bolsa de Madrid

250

8.1920

11:21:57

Bolsa de Madrid

700

8.1880

11:26:34

Bolsa de Madrid

700

8.1840

11:31:39

Bolsa de Madrid

500

8.1820

11:31:39

Bolsa de Madrid

216

8.1820

11:31:42

Bolsa de Madrid

401

8.1800

11:31:47

Bolsa de Madrid

279

8.1800

11:31:47

Bolsa de Madrid

320

8.1800

11:31:47

Bolsa de Madrid

279

8.1800

11:31:47

Bolsa de Madrid

97

8.1900

11:42:35

Bolsa de Madrid

611

8.1880

11:42:35

Bolsa de Madrid

123

8.1880

11:42:35

Bolsa de Madrid

1100

8.1880

11:42:35

Bolsa de Madrid

284

8.1880

11:42:35

Bolsa de Madrid

315

8.1880

11:46:01

Bolsa de Madrid

29

8.1880

11:48:49

Bolsa de Madrid

1142

8.1920

11:48:49

Bolsa de Madrid

1150

8.1960

11:59:59

Bolsa de Madrid

970

8.1900

11:59:59

Bolsa de Madrid

850

8.1920

11:59:59

Bolsa de Madrid

660

8.2140

12:04:52

Bolsa de Madrid

388

8.2080

12:09:05

Bolsa de Madrid

388

8.2080

12:09:05

Bolsa de Madrid

564

8.2040

12:11:08

Bolsa de Madrid

646

8.2160

12:14:59

Bolsa de Madrid

700

8.2160

12:16:01

Bolsa de Madrid

542

8.2140

12:19:00

Bolsa de Madrid

109

8.2140

12:19:00

Bolsa de Madrid

742

8.2140

12:19:00

Bolsa de Madrid

26

8.1960

12:24:03

Bolsa de Madrid

169

8.1960

12:24:03

Bolsa de Madrid

386

8.1960

12:24:03

Bolsa de Madrid

408

8.2040

12:28:41

Bolsa de Madrid

519

8.2020

12:28:41

Bolsa de Madrid

166

8.2160

12:33:01

Bolsa de Madrid

460

8.2140

12:33:01

Bolsa de Madrid

406

8.2160

12:34:14

Bolsa de Madrid

624

8.2100

12:36:42

Bolsa de Madrid

96

8.2080

12:40:31

Bolsa de Madrid

484

8.2080

12:40:31

Bolsa de Madrid

65

8.2040

12:41:41

Bolsa de Madrid

519

8.2040

12:41:46

Bolsa de Madrid

549

8.1980

12:43:19

Bolsa de Madrid

555

8.2000

12:43:19

Bolsa de Madrid

893

8.2040

12:51:36

Bolsa de Madrid

619

8.2000

12:55:05

Bolsa de Madrid

41

8.2000

12:55:05

Bolsa de Madrid

106

8.1980

12:55:09

Bolsa de Madrid

500

8.1960

12:56:49

Bolsa de Madrid

405

8.2020

13:02:59

Bolsa de Madrid

360

8.2020

13:02:59

Bolsa de Madrid

873

8.2020

13:02:59

Bolsa de Madrid

600

8.2020

13:06:01

Bolsa de Madrid

202

8.2040

13:06:01

Bolsa de Madrid

390

8.2040

13:06:01

Bolsa de Madrid

151

8.2060

13:14:38

Bolsa de Madrid

621

8.2040

13:15:05

Bolsa de Madrid

795

8.2060

13:19:51

Bolsa de Madrid

33

8.2020

13:25:55

Bolsa de Madrid

548

8.2020

13:25:55

Bolsa de Madrid

722

8.1980

13:26:15

Bolsa de Madrid

275

8.1900

13:29:55

Bolsa de Madrid

275

8.1900

13:29:55

Bolsa de Madrid

620

8.1960

13:31:03

Bolsa de Madrid

45

8.1960

13:33:58

Bolsa de Madrid

539

8.1960

13:33:58

Bolsa de Madrid

25

8.1860

13:38:00

Bolsa de Madrid

616

8.1900

13:38:00

Bolsa de Madrid

374

8.1900

13:38:00

Bolsa de Madrid

249

8.1920

13:43:19

Bolsa de Madrid

392

8.1900

13:43:19

Bolsa de Madrid

131

8.1880

13:43:19

Bolsa de Madrid

500

8.1840

13:44:20

Bolsa de Madrid

31

8.1740

13:50:02

Bolsa de Madrid

62

8.1760

13:53:15

Bolsa de Madrid

888

8.1760

13:53:15

Bolsa de Madrid

554

8.1820

13:56:18

Bolsa de Madrid

56

8.1820

13:56:18

Bolsa de Madrid

275

8.1840

13:57:22

Bolsa de Madrid

550

8.1840

13:57:50

Bolsa de Madrid

119

8.1840

13:57:50

Bolsa de Madrid

600

8.1820

13:59:20

Bolsa de Madrid

380

8.1820

13:59:20

Bolsa de Madrid

73

8.1780

14:02:50

Bolsa de Madrid

331

8.1800

14:05:33

Bolsa de Madrid

219

8.1800

14:05:33

Bolsa de Madrid

472

8.1820

14:05:33

Bolsa de Madrid

1000

8.1820

14:05:33

Bolsa de Madrid

260

8.1820

14:12:47

Bolsa de Madrid

277

8.1820

14:12:47

Bolsa de Madrid

669

8.1800

14:13:04

Bolsa de Madrid

260

8.1940

14:23:34

Bolsa de Madrid

500

8.1940

14:23:43

Bolsa de Madrid

30

8.1940

14:24:37

Bolsa de Madrid

359

8.1960

14:24:37

Bolsa de Madrid

450

8.1960

14:24:37

Bolsa de Madrid

840

8.1920

14:25:57

Bolsa de Madrid

930

8.2000

14:30:00

Bolsa de Madrid

598

8.2000

14:30:00

Bolsa de Madrid

125

8.2000

14:30:00

Bolsa de Madrid

680

8.2040

14:32:16

Bolsa de Madrid

740

8.2100

14:34:59

Bolsa de Madrid

360

8.2100

14:35:00

Bolsa de Madrid

180

8.2100

14:35:00