Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Hunting Share Price
  4. Hunting Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksHunting Regulatory News (HTG)

Hunting Information

Share Price Information for Hunting (HTG)

Share Price is delayed by 15 minutes
Get Live Data
436.00    15.00 (3.56%)
Bid:
432.00
Ask:
433.50
Spread: 1.50 (0.347%)
Market Cap: £635.89m
HTG Live PriceLast checked at - London Stock Exchange

Intraday Hunting Share Chart

Transaction in Own Shares

17 Dec 2025 07:00

RNS Number : 9174L
Hunting PLC
17 December 2025
 

For Immediate Release

17 December 2025

 

 

Hunting PLC

 

Transaction in own shares

 

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Joh. Berenberg, Gossler & Co. KG, London Branch ("Berenberg").

 

Date of purchase

16 December 2025

Number of Ordinary Shares purchased

39,268

Volume weighted average price paid (p)

389.74

Highest price paid (p)

391.00

Lowest price paid (p)

388.50

 

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 157,817,124 Ordinary Shares in issue.

 

Following cancellation, the total number of voting rights in the Company will be 157,817,124. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

For further information please contact:

 

Hunting PLC

Tel: +44 (0) 20 7321 0123

Jim Johnson, Chief Executive

Bruce Ferguson, Finance Director

 

 

 

Sodali & Co (PR)

Tel: +44 (0) 79 3535 1934

James White

Pete Lambie

Tilly Abraham

 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Berenberg on 5 December 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

 

Aggregate information: 

 

 

Venue

Volume Weighted Average Price

(pence per Ordinary Share)

Aggregated Volume

LSE

389.74

39,268

 

 Individual transactions:

 

Transaction Time

Volume

Price per Ordinary Share (pence)

Trading Venue

Transaction reference number

 

09:28:18

1169

390.5

LSE

1350226723995770

09:28:18

19

390.5

LSE

1350226723999731

09:28:18

1

390.5

LSE

1350226723999733

09:28:18

176

390.5

LSE

1350226724007697

10:36:18

19

391

LSE

1350226724007698

10:49:17

1

390.5

LSE

1350226724008336

10:49:56

60

390.5

LSE

1350226724008337

10:49:56

19

390.5

LSE

1350226724009169

10:52:37

156

390.5

LSE

1350226724009170

10:52:37

51

390.5

LSE

1350226724009766

11:10:42

19

389

LSE

1350226724009767

11:10:42

19

389

LSE

1350226724011542

11:32:31

897

390.5

LSE

1350226724011543

11:33:31

396

390

LSE

1350226724011544

11:33:31

315

390

LSE

1350226724017170

11:33:31

85

390

LSE

1350226724017485

11:33:32

396

390

LSE

1350226724017486

11:37:39

88

390

LSE

1350226724017655

11:37:39

27

390

LSE

1350226724019452

11:40:00

19

390

LSE

1350226724019453

11:40:00

16

390

LSE

1350226724022970

11:40:00

3

390

LSE

1350226724022974

12:19:07

243

390

LSE

1350226724024537

12:19:07

396

390

LSE

1350226724024941

12:19:07

396

390

LSE

1350226724024942

12:19:07

396

390

LSE

1350226724024943

12:19:07

396

390

LSE

1350226724024992

12:19:07

396

390

LSE

1350226724025017

12:19:07

396

390

LSE

1350226724026571

12:19:07

396

390

LSE

1350226724027707

12:19:07

396

390

LSE

1350226724028601

12:19:07

396

390

LSE

1350226724028602

12:19:07

396

390

LSE

1350226724029569

12:19:10

141

390

LSE

1350226724029571

12:19:10

39

390

LSE

1350226724029923

12:19:10

368

390

LSE

1350226724029924

12:19:17

396

390

LSE

1350226724029925

12:19:53

396

390

LSE

1350226724030311

12:19:53

396

390

LSE

1350226724030313

12:19:53

396

390

LSE

1350226724030314

12:19:53

396

390

LSE

1350226724030357

12:19:53

396

390

LSE

1350226724030359

12:19:53

396

390

LSE

1350226724030360

12:19:53

396

390

LSE

1350226724030361

12:19:53

396

390

LSE

1350226724030362

12:19:53

396

390

LSE

1350226724030363

12:21:25

132

390

LSE

1350226724031972

12:23:40

213

390

LSE

1350226724031973

12:24:48

51

390

LSE

1350226724031974

12:24:48

396

390

LSE

1350226724032462

12:24:48

396

390

LSE

1350226724032463

12:24:48

396

390

LSE

1350226724032464

12:24:57

396

390

LSE

1350226724032478

12:24:57

148

390

LSE

1350226724032479

12:24:57

248

390

LSE

1350226724032589

12:24:57

148

390

LSE

1350226724032705

12:24:57

47

390

LSE

1350226724032707

12:24:57

232

390

LSE

1350226724032708

12:24:57

117

390

LSE

1350226724032709

12:24:57

147

390

LSE

1350226724032710

12:24:57

249

390

LSE

1350226724032711

12:24:57

146

390

LSE

1350226724032731

12:24:57

250

390

LSE

1350226724032900

12:24:57

396

390

LSE

1350226724032901

12:24:57

145

390

LSE

1350226724032935

12:24:57

232

390

LSE

1350226724033236

12:24:57

19

390

LSE

1350226724033238

12:24:57

396

390

LSE

1350226724033239

12:24:57

396

390

LSE

1350226724033561

12:24:57

144

390

LSE

1350226724033562

12:24:57

120

390

LSE

1350226724033700

12:24:57

132

390

LSE

1350226724033701

12:25:10

396

389.5

LSE

1350226724033706

12:28:47

1

390

LSE

1350226724033707

12:43:08

19

390.5

LSE

1350226724034165

12:43:08

20

390.5

LSE

1350226724034166

12:43:08

3

390.5

LSE

1350226724034167

12:56:34

19

390

LSE

1350226724034168

12:56:34

19

390

LSE

1350226724034169

13:08:51

1

390

LSE

1350226724034170

13:08:51

19

390

LSE

1350226724034171

13:08:51

21

390

LSE

1350226724034172

13:08:51

6

390

LSE

1350226724034174

13:20:00

252

390

LSE

1350226724034175

13:20:00

57

390

LSE

1350226724034189

13:20:00

1

390

LSE

1350226724034188

13:20:00

18

390

LSE

1350226724034191

13:20:00

1

390

LSE

1350226724034192

13:51:35

396

390

LSE

1350226724034193

13:51:35

674

390

LSE

1350226724034194

13:51:35

293

390

LSE

1350226724034196

13:51:35

103

390

LSE

1350226724034195

13:51:35

396

390

LSE

1350226724034197

13:51:35

379

390

LSE

1350226724034198

13:51:35

396

390

LSE

1350226724034200

13:51:35

396

390

LSE

1350226724034199

13:51:35

396

390

LSE

1350226724034201

13:51:35

396

390

LSE

1350226724034202

13:51:35

396

390

LSE

1350226724034203

13:51:35

396

390

LSE

1350226724034204

13:51:38

258

390

LSE

1350226724034205

14:09:08

396

389

LSE

1350226724034223

14:09:08

313

389

LSE

1350226724034222

14:33:20

169

391

LSE

1350226724034224

14:33:20

529

391

LSE

1350226724034225

14:33:20

176

391

LSE

1350226724034226

14:34:09

218

391

LSE

1350226724034227

14:34:09

71

391

LSE

1350226724034228

15:02:02

222

390.5

LSE

1350226724034229

15:24:24

27

389

LSE

1350226724034230

15:24:24

369

389

LSE

1350226724034231

15:24:24

396

389

LSE

1350226724034233

15:24:24

396

389

LSE

1350226724034232

15:24:24

396

389

LSE

1350226724034234

15:24:24

183

389

LSE

1350226724034235

15:24:24

45

389

LSE

1350226724034236

15:24:24

168

389

LSE

1350226724034237

15:24:24

396

389

LSE

1350226724034238

15:24:24

111

389

LSE

1350226724034239

15:24:27

285

389

LSE

1350226724034240

15:24:44

396

389

LSE

1350226724034281

15:25:00

396

389

LSE

1350226724034285

15:25:00

198

389

LSE

1350226724034292

15:25:00

53

389

LSE

1350226724034293

15:25:20

18

389

LSE

1350226724034294

15:26:12

127

389

LSE

1350226724034295

15:27:05

67

389

LSE

1350226724034326

15:27:05

329

389

LSE

1350226724034327

15:27:05

102

389

LSE

1350226724034328

15:27:05

8

389

LSE

1350226724034335

15:27:05

11

389

LSE

1350226724034336

15:27:05

275

389

LSE

1350226724034342

15:27:05

396

389

LSE

1350226724034343

15:27:05

396

389

LSE

1350226724036101

15:27:05

396

389

LSE

1350226724036102

15:27:05

396

389

LSE

1350226724036103

15:27:05

396

389

LSE

1350226724036104

15:27:05

396

389

LSE

1350226724036647

15:27:05

396

389

LSE

1350226724036648

15:27:05

396

389

LSE

1350226724036935

15:27:05

396

389

LSE

1350226724036936

15:29:15

155

389

LSE

1350226724037457

15:29:15

360

389

LSE

1350226724038639

15:29:15

203

389

LSE

1350226724038640

15:30:13

424

389

LSE

1350226724038641

15:30:13

396

389

LSE

1350226724038642

15:30:13

174

389

LSE

1350226724039551

15:47:51

61

389

LSE

1350226724039584

15:47:51

428

389

LSE

1350226724039790

15:56:57

528

388.5

LSE

1350226724039791

15:56:57

50

388.5

LSE

1350226724039793

15:57:47

396

389

LSE

1350226724040280

15:57:48

115

389

LSE

1350226724040281

16:11:00

223

390

LSE

1350226724040282

16:17:54

223

390

LSE

1350226724040421

16:20:05

223

390

LSE

1350226724041127

16:24:50

196

390

LSE

1350226724041128

16:24:50

621

390

LSE

1350226724041129

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGLBDDSSBDGUR
12345678910
Date   Source Headline
8th Sep 20257:00 amRNSTransaction in Own Shares
5th Sep 20257:00 amRNSTransaction in Own Shares
4th Sep 20257:00 amRNSTransaction in Own Shares
3rd Sep 20257:00 amRNSTransaction in Own Shares
2nd Sep 20257:05 amRNSBLOCK LISTING SIX MONTHLY RETURN
2nd Sep 20257:00 amRNSTransaction in Own Shares
1st Sep 20257:00 amRNSTransaction in Own Shares
29th Aug 20257:00 amRNSTransaction in Own Shares
28th Aug 20257:01 amRNSLaunch of Share Buyback Programme
28th Aug 20257:00 amRNSResults for the 6 months ended 30 June 25
21st Aug 20254:30 pmRNSEMEA Restructuring Update
7th Aug 20258:00 amRNSStandard form for notification of major holdings
5th Aug 20254:30 pmRNSStandard form for notification of major holdings
5th Aug 20252:00 pmRNSStandard form for notification of major holdings
31st Jul 20259:00 amRNSStandard form for notification of major holdings
25th Jul 20254:00 pmRNSStandard form for notification of major holdings
24th Jul 20258:00 amRNSStandard form for notification of major holdings
21st Jul 20257:00 amRNS$31 million Subsea Order for the Black Sea
17th Jul 202510:00 amRNSStandard form for notification of major holdings
15th Jul 20251:30 pmRNSStandard form for notification of major holdings
9th Jul 20257:00 amRNSH1 2025 Trading Update
8th Jul 20254:59 pmRNSStandard form for notification of major holdings
2nd Jul 20257:00 amRNS-RInvestor Presentation via Investor Meet Company
24th Jun 20257:00 amRNSAcquisition of "FES" & Capital Allocation Policy
5th Jun 20254:35 pmRNSTR-1: Notification of Major Holdings
5th Jun 20254:30 pmRNSDirector Declaration
2nd Jun 202510:00 amRNSDirector Declaration
14th May 20253:34 pmRNSDirector/PDMR Shareholding
24th Apr 20253:00 pmRNSPayment of 2024 Final Dividend in Sterling
16th Apr 20251:15 pmRNSResults of Annual General Meeting
16th Apr 20257:00 amRNSAGM and Q1 2025 Trading Update
10th Apr 20254:29 pmRNSDirector/PDMR Shareholding
9th Apr 202510:00 amRNSStandard form for notification of major holdings
4th Apr 20257:00 amRNSDirector/PDMR Shareholding
31st Mar 20257:00 amRNSNew Contract Wins Totalling $38 million
18th Mar 20254:30 pmRNSAnnual Report and Accounts 2024 and Notice of AGM
18th Mar 20254:00 pmRNSEMEA Restructuring Update
13th Mar 20257:00 amRNSDirector/PDMR Shareholding
12th Mar 202510:00 amRNSDirector/PDMR Shareholding
11th Mar 202510:00 amRNSDirector/PDMR Shareholding
11th Mar 202510:00 amRNSTR-1: Notification of major holdings
7th Mar 20257:30 amRNSAcquisition of OOR technology for $17.5 million
6th Mar 20257:00 amRNSResults for the year ended 31 December 2024
5th Mar 20252:30 pmRNSStandard form for notification of major holdings
4th Mar 20257:00 amRNSBLOCK LISTING SIX MONTHLY RETURN
3rd Mar 20257:01 amRNSAppointment of non-executive Director
3rd Mar 20257:00 amRNSSale of Associate Co. Rival Downhole Tools L.C.
13th Feb 202510:00 amRNS-RInvestor Presentation on 6 March 2025
3rd Feb 20257:00 amRNSDirectorate Change
29th Jan 20255:00 pmRNSStandard form for notification of major holdings
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
NBLS
NBLS.L
LSE
0.00%
BGEU
Baillie Geu
LSE
-1.30%
1ON1
Citi Fun 27
LSE
0.00%
XCH
XCH.L
LSE
0.00%
AAF
Airtel Africa
LSE
-1.05%
Trending
MAC
Marechale Cap.
LSE
0.00%
PLSR
Pulsar Helium
LSE
-3.32%
CHP
Caledonian Hold
LSE
0.00%
SPI
Spire Healthcare
LSE
-2.76%
SML
Strategic Minerals
LSE
-3.70%