15 Oct 2025 07:00
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
Date of purchase | Β 14 October 2025 |
Number of Ordinary Shares purchased: | Β 88,793 |
Highest price paid per share (GBp): | Β 1,411.00 |
Lowest price paid per share (GBp): | Β 1,398.00 |
Volume weighted average price paid (GBp): | Β 1,404.55 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
London Stock Exchange | 1,404.55 | 88,793 | 1,398.00 | 1,411.00 |
CBOE CXE Europe (Chi-X Europe) | - | - | - | - |
CBOE BXE Europe (Bats Europe) | - | - | - | - |
Β
Β
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction Price (GBp) | Venue | Time of Transaction | Trade ID |
252 | 1,407.00 | Β XLON | Β 16:06:03 | Β xVqNlnovQ6i |
1,763 | 1,408.00 | Β XLON | Β 16:04:54 | Β xVqNlnovQSR |
300 | 1,408.00 | Β XLON | Β 16:04:54 | Β xVqNlnovQST |
323 | 1,408.00 | Β XLON | Β 16:04:54 | Β xVqNlnovQSV |
8 | 1,408.00 | Β XLON | Β 16:04:54 | Β xVqNlnovQVX |
435 | 1,408.00 | Β XLON | Β 16:04:54 | Β xVqNlnovQVZ |
1,067 | 1,406.00 | Β XLON | Β 15:57:03 | Β xVqNlnovPB5 |
170 | 1,407.00 | Β XLON | Β 15:55:17 | Β xVqNlnov60E |
673 | 1,407.00 | Β XLON | Β 15:55:17 | Β xVqNlnov60G |
1,165 | 1,406.00 | Β XLON | Β 15:52:24 | Β xVqNlnov7pF |
19 | 1,406.00 | Β XLON | Β 15:52:24 | Β xVqNlnov7pH |
895 | 1,406.00 | Β XLON | Β 15:50:33 | Β xVqNlnov7TY |
895 | 1,406.00 | Β XLON | Β 15:47:12 | Β xVqNlnov5aE |
168 | 1,406.00 | Β XLON | Β 15:45:41 | Β xVqNlnov50z |
347 | 1,406.00 | Β XLON | Β 15:38:50 | Β xVqNlnov0ds |
738 | 1,406.00 | Β XLON | Β 15:38:50 | Β xVqNlnov0dz |
801 | 1,407.00 | Β XLON | Β 15:37:03 | Β xVqNlnov0Dz |
547 | 1,408.00 | Β XLON | Β 15:35:06 | Β xVqNlnov1@f |
1,248 | 1,409.00 | Β XLON | Β 15:35:06 | Β xVqNlnov1@p |
228 | 1,410.00 | Β XLON | Β 15:33:56 | Β xVqNlnov1VE |
107 | 1,410.00 | Β XLON | Β 15:33:02 | Β xVqNlnovEfa |
89 | 1,410.00 | Β XLON | Β 15:33:02 | Β xVqNlnovEfc |
175 | 1,410.00 | Β XLON | Β 15:33:02 | Β xVqNlnovEfe |
99 | 1,410.00 | Β XLON | Β 15:33:02 | Β xVqNlnovEfY |
496 | 1,410.00 | Β XLON | Β 15:32:24 | Β xVqNlnovE$J |
282 | 1,410.00 | Β XLON | Β 15:32:24 | Β xVqNlnovE$L |
657 | 1,410.00 | Β XLON | Β 15:28:35 | Β xVqNlnovCaa |
312 | 1,410.00 | Β XLON | Β 15:28:35 | Β xVqNlnovCaY |
9 | 1,409.00 | Β XLON | Β 15:28:32 | Β xVqNlnovCcd |
285 | 1,409.00 | Β XLON | Β 15:28:32 | Β xVqNlnovCcf |
435 | 1,409.00 | Β XLON | Β 15:28:32 | Β xVqNlnovCch |
1,788 | 1,409.00 | Β XLON | Β 15:28:32 | Β xVqNlnovCcY |
331 | 1,407.00 | Β XLON | Β 15:24:30 | Β xVqNlnovA4p |
173 | 1,408.00 | Β XLON | Β 15:17:03 | Β xVqNlnov9W7 |
284 | 1,408.00 | Β XLON | Β 15:17:03 | Β xVqNlnov9W9 |
107 | 1,408.00 | Β XLON | Β 15:17:03 | Β xVqNlnov9WB |
90 | 1,408.00 | Β XLON | Β 15:17:03 | Β xVqNlnov9WD |
95 | 1,408.00 | Β XLON | Β 15:16:27 | Β xVqNlnov9sb |
148 | 1,408.00 | Β XLON | Β 15:16:27 | Β xVqNlnov9sn |
87 | 1,408.00 | Β XLON | Β 15:16:27 | Β xVqNlnov9sX |
104 | 1,408.00 | Β XLON | Β 15:16:27 | Β xVqNlnov9sZ |
436 | 1,408.00 | Β XLON | Β 15:16:27 | Β xVqNlnov9tV |
188 | 1,408.00 | Β XLON | Β 15:12:26 | Β xVqNlnows0h |
100 | 1,408.00 | Β XLON | Β 15:12:26 | Β xVqNlnows0n |
83 | 1,408.00 | Β XLON | Β 15:12:26 | Β xVqNlnows0p |
233 | 1,408.00 | Β XLON | Β 15:12:26 | Β xVqNlnows0r |
203 | 1,408.00 | Β XLON | Β 15:10:45 | Β xVqNlnowtaH |
1,491 | 1,407.00 | Β XLON | Β 15:07:10 | Β xVqNlnowqkk |
240 | 1,407.00 | Β XLON | Β 15:04:54 | Β xVqNlnowqU0 |
47 | 1,407.00 | Β XLON | Β 15:04:54 | Β xVqNlnowqU2 |
103 | 1,407.00 | Β XLON | Β 15:04:54 | Β xVqNlnowqU4 |
57 | 1,407.00 | Β XLON | Β 15:04:54 | Β xVqNlnowqU6 |
69 | 1,407.00 | Β XLON | Β 15:04:54 | Β xVqNlnowqU8 |
161 | 1,407.00 | Β XLON | Β 15:04:54 | Β xVqNlnowqUA |
19 | 1,407.00 | Β XLON | Β 15:04:54 | Β xVqNlnowqUs |
103 | 1,407.00 | Β XLON | Β 15:04:54 | Β xVqNlnowqUu |
109 | 1,407.00 | Β XLON | Β 15:04:54 | Β xVqNlnowqUw |
540 | 1,401.00 | Β XLON | Β 14:58:00 | Β xVqNlnowpXd |
1,234 | 1,402.00 | Β XLON | Β 14:58:00 | Β xVqNlnowpXg |
421 | 1,403.00 | Β XLON | Β 14:53:33 | Β xVqNlnowmpq |
765 | 1,403.00 | Β XLON | Β 14:53:33 | Β xVqNlnowmps |
262 | 1,404.00 | Β XLON | Β 14:52:33 | Β xVqNlnowmCk |
150 | 1,404.00 | Β XLON | Β 14:52:33 | Β xVqNlnowmCm |
422 | 1,404.00 | Β XLON | Β 14:52:33 | Β xVqNlnowmCo |
778 | 1,403.00 | Β XLON | Β 14:50:41 | Β xVqNlnownng |
545 | 1,403.00 | Β XLON | Β 14:42:47 | Β xVqNlnow$9@ |
1,244 | 1,404.00 | Β XLON | Β 14:42:44 | Β xVqNlnow$8$ |
112 | 1,399.00 | Β XLON | Β 14:37:16 | Β xVqNlnowz33 |
497 | 1,400.00 | Β XLON | Β 14:37:16 | Β xVqNlnowz3E |
1,135 | 1,401.00 | Β XLON | Β 14:37:16 | Β xVqNlnowz3G |
853 | 1,402.00 | Β XLON | Β 14:35:02 | Β xVqNlnowwyG |
272 | 1,402.00 | Β XLON | Β 14:35:02 | Β xVqNlnowwyI |
280 | 1,403.00 | Β XLON | Β 14:31:03 | Β xVqNlnowxH$ |
403 | 1,404.00 | Β XLON | Β 14:31:02 | Β xVqNlnowxGx |
197 | 1,405.00 | Β XLON | Β 14:29:36 | Β xVqNlnowuqh |
289 | 1,405.00 | Β XLON | Β 14:29:36 | Β xVqNlnowuqj |
1,193 | 1,405.00 | Β XLON | Β 14:29:36 | Β xVqNlnowuqm |
144 | 1,406.00 | Β XLON | Β 14:23:03 | Β xVqNlnowvVc |
243 | 1,406.00 | Β XLON | Β 14:23:03 | Β xVqNlnowvVe |
528 | 1,405.00 | Β XLON | Β 14:21:01 | Β xVqNlnowcxz |
1,031 | 1,406.00 | Β XLON | Β 14:20:25 | Β xVqNlnowcDG |
410 | 1,405.00 | Β XLON | Β 14:13:23 | Β xVqNlnowa74 |
183 | 1,405.00 | Β XLON | Β 14:11:48 | Β xVqNlnowbdi |
730 | 1,405.00 | Β XLON | Β 14:09:32 | Β xVqNlnowbDL |
240 | 1,405.00 | Β XLON | Β 14:09:32 | Β xVqNlnowbDA |
957 | 1,405.00 | Β XLON | Β 14:05:41 | Β xVqNlnowY1o |
951 | 1,405.00 | Β XLON | Β 14:00:52 | Β xVqNlnowZTv |
83 | 1,404.00 | Β XLON | Β 13:59:21 | Β xVqNlnowWnx |
91 | 1,405.00 | Β XLON | Β 13:59:16 | Β xVqNlnowWmK |
100 | 1,405.00 | Β XLON | Β 13:59:16 | Β xVqNlnowWmM |
342 | 1,403.00 | Β XLON | Β 13:51:53 | Β xVqNlnowkuG |
182 | 1,403.00 | Β XLON | Β 13:48:25 | Β xVqNlnowlul |
432 | 1,403.00 | Β XLON | Β 13:47:15 | Β xVqNlnowl8z |
808 | 1,403.00 | Β XLON | Β 13:47:08 | Β xVqNlnowlAM |
216 | 1,403.00 | Β XLON | Β 13:43:53 | Β xVqNlnowiHp |
175 | 1,403.00 | Β XLON | Β 13:42:06 | Β xVqNlnowjzx |
189 | 1,403.00 | Β XLON | Β 13:40:58 | Β xVqNlnowj9x |
840 | 1,403.00 | Β XLON | Β 13:39:02 | Β xVqNlnowglg |
100 | 1,403.00 | Β XLON | Β 13:39:02 | Β xVqNlnowgli |
239 | 1,403.00 | Β XLON | Β 13:39:02 | Β xVqNlnowglk |
100 | 1,403.00 | Β XLON | Β 13:39:02 | Β xVqNlnowglm |
435 | 1,403.00 | Β XLON | Β 13:39:02 | Β xVqNlnowglo |
576 | 1,403.00 | Β XLON | Β 13:33:06 | Β xVqNlnowh2t |
346 | 1,401.00 | Β XLON | Β 13:20:24 | Β xVqNlnowM8i |
792 | 1,402.00 | Β XLON | Β 13:20:23 | Β xVqNlnowM8r |
243 | 1,403.00 | Β XLON | Β 13:17:25 | Β xVqNlnowN6J |
231 | 1,403.00 | Β XLON | Β 13:17:25 | Β xVqNlnowN6L |
103 | 1,403.00 | Β XLON | Β 13:17:25 | Β xVqNlnowN6N |
435 | 1,403.00 | Β XLON | Β 13:17:25 | Β xVqNlnowN6P |
249 | 1,402.00 | Β XLON | Β 13:12:22 | Β xVqNlnowKRm |
135 | 1,402.00 | Β XLON | Β 13:12:22 | Β xVqNlnowKRo |
435 | 1,402.00 | Β XLON | Β 13:12:22 | Β xVqNlnowKRq |
277 | 1,402.00 | Β XLON | Β 13:07:24 | Β xVqNlnowIpU |
143 | 1,402.00 | Β XLON | Β 12:55:40 | Β xVqNlnowUhI |
198 | 1,402.00 | Β XLON | Β 12:55:40 | Β xVqNlnowUhO |
109 | 1,402.00 | Β XLON | Β 12:55:36 | Β xVqNlnowUqD |
54 | 1,404.00 | Β XLON | Β 12:55:26 | Β xVqNlnowUm4 |
434 | 1,404.00 | Β XLON | Β 12:55:26 | Β xVqNlnowUm6 |
100 | 1,403.00 | Β XLON | Β 12:55:26 | Β xVqNlnowUm8 |
218 | 1,403.00 | Β XLON | Β 12:55:26 | Β xVqNlnowUmA |
100 | 1,403.00 | Β XLON | Β 12:55:26 | Β xVqNlnowUmC |
402 | 1,403.00 | Β XLON | Β 12:55:26 | Β xVqNlnowUmE |
435 | 1,403.00 | Β XLON | Β 12:55:26 | Β xVqNlnowUmG |
561 | 1,403.00 | Β XLON | Β 12:55:26 | Β xVqNlnowUmP |
395 | 1,399.00 | Β XLON | Β 12:40:30 | Β xVqNlnowOj7 |
47 | 1,400.00 | Β XLON | Β 12:37:19 | Β xVqNlnowOJ9 |
381 | 1,400.00 | Β XLON | Β 12:37:19 | Β xVqNlnowOJ7 |
187 | 1,398.00 | Β XLON | Β 12:32:22 | Β xVqNlnowPSg |
235 | 1,398.00 | Β XLON | Β 12:32:22 | Β xVqNlnowPSi |
192 | 1,399.00 | Β XLON | Β 12:24:27 | Β xVqNlnow7yQ |
204 | 1,401.00 | Β XLON | Β 12:21:41 | Β xVqNlnow7Uw |
247 | 1,403.00 | Β XLON | Β 12:20:35 | Β xVqNlnow4iC |
234 | 1,403.00 | Β XLON | Β 12:19:42 | Β xVqNlnow4mW |
144 | 1,399.00 | Β XLON | Β 12:14:52 | Β xVqNlnow5tw |
198 | 1,400.00 | Β XLON | Β 12:14:47 | Β xVqNlnow5tM |
330 | 1,401.00 | Β XLON | Β 12:14:44 | Β xVqNlnow5sH |
755 | 1,402.00 | Β XLON | Β 12:14:44 | Β xVqNlnow5sR |
706 | 1,403.00 | Β XLON | Β 12:08:17 | Β xVqNlnow2ur |
209 | 1,404.00 | Β XLON | Β 12:07:48 | Β xVqNlnow26a |
142 | 1,405.00 | Β XLON | Β 12:07:24 | Β xVqNlnow2DW |
360 | 1,404.00 | Β XLON | Β 12:06:20 | Β xVqNlnow2JQ |
364 | 1,403.00 | Β XLON | Β 11:56:59 | Β xVqNlnow1b8 |
112 | 1,402.00 | Β XLON | Β 11:53:45 | Β xVqNlnow1Me |
95 | 1,402.00 | Β XLON | Β 11:53:44 | Β xVqNlnow1Mp |
333 | 1,402.00 | Β XLON | Β 11:53:38 | Β xVqNlnow1HV |
162 | 1,403.00 | Β XLON | Β 11:48:53 | Β xVqNlnowES6 |
199 | 1,404.00 | Β XLON | Β 11:48:19 | Β xVqNlnowEQ2 |
338 | 1,405.00 | Β XLON | Β 11:47:36 | Β xVqNlnowFeC |
80 | 1,406.00 | Β XLON | Β 11:45:14 | Β xVqNlnowFBw |
265 | 1,406.00 | Β XLON | Β 11:45:14 | Β xVqNlnowFBy |
428 | 1,407.00 | Β XLON | Β 11:44:19 | Β xVqNlnowFUZ |
374 | 1,407.00 | Β XLON | Β 11:44:19 | Β xVqNlnowFVO |
216 | 1,407.00 | Β XLON | Β 11:44:19 | Β xVqNlnowFVQ |
193 | 1,407.00 | Β XLON | Β 11:39:46 | Β xVqNlnowDlW |
682 | 1,406.00 | Β XLON | Β 11:32:35 | Β xVqNlnowADg |
69 | 1,407.00 | Β XLON | Β 11:31:16 | Β xVqNlnowAU3 |
131 | 1,407.00 | Β XLON | Β 11:31:16 | Β xVqNlnowAU5 |
8 | 1,407.00 | Β XLON | Β 11:31:16 | Β xVqNlnowAU7 |
346 | 1,407.00 | Β XLON | Β 11:28:38 | Β xVqNlnowB26 |
344 | 1,407.00 | Β XLON | Β 11:26:46 | Β xVqNlnow8Yj |
745 | 1,406.00 | Β XLON | Β 11:20:07 | Β xVqNlnow9v0 |
53 | 1,406.00 | Β XLON | Β 11:20:07 | Β xVqNlnow9v2 |
453 | 1,406.00 | Β XLON | Β 11:12:21 | Β xVqNlnoxta8 |
125 | 1,406.00 | Β XLON | Β 11:08:05 | Β xVqNlnoxtQC |
243 | 1,406.00 | Β XLON | Β 11:08:05 | Β xVqNlnoxtQE |
554 | 1,407.00 | Β XLON | Β 11:06:14 | Β xVqNlnoxqv0 |
554 | 1,405.00 | Β XLON | Β 11:03:52 | Β xVqNlnoxqPS |
250 | 1,406.00 | Β XLON | Β 10:55:17 | Β xVqNlnoxoI8 |
453 | 1,407.00 | Β XLON | Β 10:54:13 | Β xVqNlnoxpl2 |
257 | 1,405.00 | Β XLON | Β 10:49:44 | Β xVqNlnoxmt9 |
302 | 1,406.00 | Β XLON | Β 10:47:41 | Β xVqNlnoxmJs |
1 | 1,406.00 | Β XLON | Β 10:47:41 | Β xVqNlnoxmJu |
427 | 1,407.00 | Β XLON | Β 10:46:05 | Β xVqNlnoxntK |
352 | 1,408.00 | Β XLON | Β 10:41:57 | Β xVqNlnox@yV |
283 | 1,409.00 | Β XLON | Β 10:38:58 | Β xVqNlnox$ok |
502 | 1,410.00 | Β XLON | Β 10:37:30 | Β xVqNlnox$9u |
535 | 1,411.00 | Β XLON | Β 10:34:31 | Β xVqNlnoxy1x |
137 | 1,410.00 | Β XLON | Β 10:32:28 | Β xVqNlnoxzcJ |
27 | 1,410.00 | Β XLON | Β 10:31:32 | Β xVqNlnoxztu |
7 | 1,410.00 | Β XLON | Β 10:31:32 | Β xVqNlnoxztw |
104 | 1,410.00 | Β XLON | Β 10:31:32 | Β xVqNlnoxzty |
517 | 1,410.00 | Β XLON | Β 10:28:44 | Β xVqNlnoxwbx |
295 | 1,410.00 | Β XLON | Β 10:25:56 | Β xVqNlnoxwH7 |
312 | 1,410.00 | Β XLON | Β 10:24:11 | Β xVqNlnoxxtL |
37 | 1,411.00 | Β XLON | Β 10:18:53 | Β xVqNlnoxu8A |
205 | 1,411.00 | Β XLON | Β 10:18:53 | Β xVqNlnoxu8C |
9 | 1,411.00 | Β XLON | Β 10:18:53 | Β xVqNlnoxu8E |
112 | 1,411.00 | Β XLON | Β 10:18:53 | Β xVqNlnoxu8G |
435 | 1,411.00 | Β XLON | Β 10:18:53 | Β xVqNlnoxu8I |
312 | 1,410.00 | Β XLON | Β 10:18:53 | Β xVqNlnoxuBX |
268 | 1,411.00 | Β XLON | Β 10:11:01 | Β xVqNlnoxdmi |
199 | 1,411.00 | Β XLON | Β 10:11:01 | Β xVqNlnoxdmk |
107 | 1,411.00 | Β XLON | Β 10:11:01 | Β xVqNlnoxdmm |
191 | 1,411.00 | Β XLON | Β 10:11:01 | Β xVqNlnoxdmo |
312 | 1,405.00 | Β XLON | Β 10:03:13 | Β xVqNlnoxYq8 |
589 | 1,406.00 | Β XLON | Β 10:03:12 | Β xVqNlnoxYsP |
267 | 1,406.00 | Β XLON | Β 10:03:12 | Β xVqNlnoxYsU |
329 | 1,405.00 | Β XLON | Β 10:01:00 | Β xVqNlnoxWka |
126 | 1,405.00 | Β XLON | Β 10:01:00 | Β xVqNlnoxWkk |
496 | 1,405.00 | Β XLON | Β 09:54:12 | Β xVqNlnoxX7o |
142 | 1,405.00 | Β XLON | Β 09:52:20 | Β xVqNlnoxXSH |
329 | 1,404.00 | Β XLON | Β 09:51:00 | Β xVqNlnoxke0 |
38 | 1,405.00 | Β XLON | Β 09:51:00 | Β xVqNlnoxkev |
143 | 1,405.00 | Β XLON | Β 09:51:00 | Β xVqNlnoxkex |
1,055 | 1,404.00 | Β XLON | Β 09:45:30 | Β xVqNlnoxlq5 |
106 | 1,404.00 | Β XLON | Β 09:45:30 | Β xVqNlnoxlq7 |
149 | 1,404.00 | Β XLON | Β 09:45:30 | Β xVqNlnoxlq9 |
100 | 1,404.00 | Β XLON | Β 09:45:30 | Β xVqNlnoxlqB |
435 | 1,404.00 | Β XLON | Β 09:45:30 | Β xVqNlnoxlqD |
132 | 1,404.00 | Β XLON | Β 09:45:30 | Β xVqNlnoxlqF |
209 | 1,404.00 | Β XLON | Β 09:45:30 | Β xVqNlnoxlqH |
150 | 1,404.00 | Β XLON | Β 09:45:30 | Β xVqNlnoxlqJ |
107 | 1,404.00 | Β XLON | Β 09:45:30 | Β xVqNlnoxlqL |
69 | 1,404.00 | Β XLON | Β 09:45:30 | Β xVqNlnoxlqN |
312 | 1,403.00 | Β XLON | Β 09:45:30 | Β xVqNlnoxlqS |
216 | 1,400.00 | Β XLON | Β 09:24:04 | Β xVqNlnoxeaH |
583 | 1,401.00 | Β XLON | Β 09:24:01 | Β xVqNlnoxedb |
250 | 1,401.00 | Β XLON | Β 09:24:01 | Β xVqNlnoxede |
1 | 1,401.00 | Β XLON | Β 09:24:01 | Β xVqNlnoxedg |
334 | 1,399.00 | Β XLON | Β 09:14:42 | Β xVqNlnoxMbA |
318 | 1,398.00 | Β XLON | Β 09:14:42 | Β xVqNlnoxMbx |
281 | 1,399.00 | Β XLON | Β 09:10:22 | Β xVqNlnoxMP2 |
193 | 1,400.00 | Β XLON | Β 09:09:17 | Β xVqNlnoxNfO |
277 | 1,400.00 | Β XLON | Β 09:08:30 | Β xVqNlnoxNog |
465 | 1,400.00 | Β XLON | Β 09:08:30 | Β xVqNlnoxNou |
526 | 1,400.00 | Β XLON | Β 09:04:03 | Β xVqNlnoxKy0 |
332 | 1,400.00 | Β XLON | Β 09:04:03 | Β xVqNlnoxKy2 |
100 | 1,400.00 | Β XLON | Β 09:04:03 | Β xVqNlnoxKy4 |
109 | 1,400.00 | Β XLON | Β 09:04:03 | Β xVqNlnoxKy6 |
209 | 1,400.00 | Β XLON | Β 09:04:03 | Β xVqNlnoxKy8 |
107 | 1,400.00 | Β XLON | Β 09:04:03 | Β xVqNlnoxKyA |
162 | 1,400.00 | Β XLON | Β 09:04:03 | Β xVqNlnoxKyC |
312 | 1,399.00 | Β XLON | Β 09:04:03 | Β xVqNlnoxKyJ |
43 | 1,400.00 | Β XLON | Β 09:02:42 | Β xVqNlnoxK86 |
196 | 1,399.00 | Β XLON | Β 09:00:35 | Β xVqNlnoxLmp |
248 | 1,398.00 | Β XLON | Β 08:50:57 | Β xVqNlnoxJ@W |
228 | 1,398.00 | Β XLON | Β 08:49:06 | Β xVqNlnoxJGu |
398 | 1,399.00 | Β XLON | Β 08:48:52 | Β xVqNlnoxJT$ |
123 | 1,399.00 | Β XLON | Β 08:48:52 | Β xVqNlnoxJTz |
474 | 1,400.00 | Β XLON | Β 08:46:54 | Β xVqNlnoxGqL |
134 | 1,398.00 | Β XLON | Β 08:40:11 | Β xVqNlnoxHKe |
146 | 1,399.00 | Β XLON | Β 08:39:02 | Β xVqNlnoxUdi |
140 | 1,401.00 | Β XLON | Β 08:37:53 | Β xVqNlnoxUwR |
315 | 1,402.00 | Β XLON | Β 08:36:47 | Β xVqNlnoxUKH |
216 | 1,403.00 | Β XLON | Β 08:36:47 | Β xVqNlnoxUNa |
231 | 1,404.00 | Β XLON | Β 08:36:47 | Β xVqNlnoxUNf |
312 | 1,404.00 | Β XLON | Β 08:36:47 | Β xVqNlnoxUNk |
235 | 1,403.00 | Β XLON | Β 08:36:47 | Β xVqNlnoxUNY |
467 | 1,403.00 | Β XLON | Β 08:31:58 | Β xVqNlnoxSXU |
155 | 1,404.00 | Β XLON | Β 08:31:21 | Β xVqNlnoxSfU |
338 | 1,403.00 | Β XLON | Β 08:27:32 | Β xVqNlnoxTau |
377 | 1,404.00 | Β XLON | Β 08:27:00 | Β xVqNlnoxTjT |
303 | 1,404.00 | Β XLON | Β 08:25:29 | Β xVqNlnoxT5t |
343 | 1,401.00 | Β XLON | Β 08:21:37 | Β xVqNlnoxQ$a |
212 | 1,402.00 | Β XLON | Β 08:19:33 | Β xVqNlnoxQUL |
487 | 1,400.00 | Β XLON | Β 08:18:36 | Β xVqNlnoxRg0 |
183 | 1,398.00 | Β XLON | Β 08:14:36 | Β xVqNlnoxOwq |
2 | 1,398.00 | Β XLON | Β 08:14:36 | Β xVqNlnoxOww |
269 | 1,399.00 | Β XLON | Β 08:14:07 | Β xVqNlnoxO36 |
467 | 1,400.00 | Β XLON | Β 08:13:56 | Β xVqNlnoxOFe |
166 | 1,401.00 | Β XLON | Β 08:13:24 | Β xVqNlnoxONn |
708 | 1,400.00 | Β XLON | Β 08:11:35 | Β xVqNlnoxPeZ |
267 | 1,398.00 | Β XLON | Β 08:06:52 | Β xVqNlnox6z1 |
224 | 1,399.00 | Β XLON | Β 08:06:40 | Β xVqNlnox6@@ |
372 | 1,400.00 | Β XLON | Β 08:06:15 | Β xVqNlnox66L |
822 | 1,401.00 | Β XLON | Β 08:06:14 | Β xVqNlnox61j |
Β
Follow the stocks