If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHiscox Regulatory News (HSX)

Share Price Information for Hiscox (HSX)

Share Price is delayed by 15 minutes
Get Live Data
1,866.00    12.00 (0.65%)
Bid:
1,873.00
Ask:
1,874.00
Spread: 1.00 (0.053%)
Market Cap: £5.99b
HSX Live PriceLast checked at - London Stock Exchange

Intraday Hiscox Share Chart

Transaction in Own Shares

19 Dec 2025 07:00

RNS Number : 2001M
Hiscox Ltd
19 December 2025
Β 

Transaction in Own Shares

HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.

Date of purchase

Β 18 December 2025

Number of Ordinary Shares purchased:

Β 190,000

Highest price paid per share (GBp):

Β 1,421.00

Lowest price paid per share (GBp):

Β 1,413.00

Volume weighted average price paid (GBp):

Β 1,417.22

The purchased Ordinary Shares will be cancelled.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.

Marc Wetherhill

Company Secretary

HISCOX LTD

+1 441 278 8300

Aggregated information of Ordinary Shares purchased according to each trading venue:

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

1,417.22

190,000

1,413.00

1,421.00

CBOE CXE Europe (Chi-X Europe)

-

-

-

-

CBOE BXE Europe (Bats Europe)

-

-

-

-

Β 

Β 

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction Price (GBp)

Venue

Time of Transaction

Trade ID

92

1,420.00

Β XLON

Β 16:04:29

Β xsqMPmAukSa

389

1,420.00

Β XLON

Β 16:03:54

Β xsqMPmAul1m

48

1,421.00

Β XLON

Β 16:03:20

Β xsqMPmAuikB

132

1,421.00

Β XLON

Β 16:03:20

Β xsqMPmAuikD

170

1,421.00

Β XLON

Β 16:03:10

Β xsqMPmAuinX

1,181

1,420.00

Β XLON

Β 16:02:04

Β xsqMPmAuj6q

182

1,421.00

Β XLON

Β 16:01:55

Β xsqMPmAujLS

59

1,421.00

Β XLON

Β 16:01:55

Β xsqMPmAujLU

1,167

1,421.00

Β XLON

Β 16:01:21

Β xsqMPmAugvh

459

1,421.00

Β XLON

Β 16:01:21

Β xsqMPmAugvj

35

1,421.00

Β XLON

Β 16:01:21

Β xsqMPmAugvl

229

1,421.00

Β XLON

Β 16:01:21

Β xsqMPmAugvn

252

1,421.00

Β XLON

Β 16:01:21

Β xsqMPmAugvp

486

1,421.00

Β XLON

Β 16:01:21

Β xsqMPmAugvr

281

1,421.00

Β XLON

Β 16:01:21

Β xsqMPmAug@9

11

1,421.00

Β XLON

Β 16:01:21

Β xsqMPmAug@B

275

1,421.00

Β XLON

Β 16:01:21

Β xsqMPmAug@D

899

1,421.00

Β XLON

Β 16:01:21

Β xsqMPmAug@F

772

1,420.00

Β XLON

Β 15:58:33

Β xsqMPmAufMa

371

1,420.00

Β XLON

Β 15:58:30

Β xsqMPmAufIv

27

1,419.00

Β XLON

Β 15:55:35

Β xsqMPmAuLeb

152

1,419.00

Β XLON

Β 15:55:35

Β xsqMPmAuLeX

230

1,419.00

Β XLON

Β 15:55:35

Β xsqMPmAuLeZ

163

1,419.00

Β XLON

Β 15:55:35

Β xsqMPmAuLfM

372

1,419.00

Β XLON

Β 15:55:35

Β xsqMPmAuLfR

314

1,419.00

Β XLON

Β 15:55:35

Β xsqMPmAuLfT

528

1,419.00

Β XLON

Β 15:55:35

Β xsqMPmAuLfV

1,545

1,419.00

Β XLON

Β 15:53:26

Β xsqMPmAuJFl

24

1,420.00

Β XLON

Β 15:52:50

Β xsqMPmAuGs9

252

1,420.00

Β XLON

Β 15:52:50

Β xsqMPmAuGsB

27

1,420.00

Β XLON

Β 15:52:50

Β xsqMPmAuGsD

529

1,419.00

Β XLON

Β 15:51:56

Β xsqMPmAuH4w

125

1,419.00

Β XLON

Β 15:51:55

Β xsqMPmAuH6k

57

1,419.00

Β XLON

Β 15:51:55

Β xsqMPmAuH6m

302

1,419.00

Β XLON

Β 15:51:00

Β xsqMPmAuVcb

542

1,419.00

Β XLON

Β 15:51:00

Β xsqMPmAuVcd

26

1,419.00

Β XLON

Β 15:51:00

Β xsqMPmAuVcf

78

1,419.00

Β XLON

Β 15:51:00

Β xsqMPmAuVch

478

1,419.00

Β XLON

Β 15:51:00

Β xsqMPmAuVdU

181

1,419.00

Β XLON

Β 15:50:05

Β xsqMPmAuSAR

137

1,419.00

Β XLON

Β 15:49:30

Β xsqMPmAuTK1

183

1,419.00

Β XLON

Β 15:49:30

Β xsqMPmAuTK3

32

1,419.00

Β XLON

Β 15:49:30

Β xsqMPmAuTK5

94

1,419.00

Β XLON

Β 15:49:30

Β xsqMPmAuTK7

11

1,419.00

Β XLON

Β 15:49:30

Β xsqMPmAuTK9

179

1,419.00

Β XLON

Β 15:49:30

Β xsqMPmAuTKq

88

1,419.00

Β XLON

Β 15:49:30

Β xsqMPmAuTKw

499

1,419.00

Β XLON

Β 15:49:30

Β xsqMPmAuTKy

39

1,418.00

Β XLON

Β 15:48:15

Β xsqMPmAuOae

32

1,418.00

Β XLON

Β 15:48:15

Β xsqMPmAuOag

34

1,418.00

Β XLON

Β 15:48:15

Β xsqMPmAuOai

322

1,418.00

Β XLON

Β 15:48:15

Β xsqMPmAuObH

114

1,418.00

Β XLON

Β 15:46:25

Β xsqMPmAu6d@

168

1,418.00

Β XLON

Β 15:46:25

Β xsqMPmAu6d0

1

1,418.00

Β XLON

Β 15:46:25

Β xsqMPmAu6d2

682

1,418.00

Β XLON

Β 15:46:25

Β xsqMPmAu6d4

64

1,418.00

Β XLON

Β 15:46:25

Β xsqMPmAu6du

114

1,418.00

Β XLON

Β 15:46:25

Β xsqMPmAu6dw

491

1,418.00

Β XLON

Β 15:46:25

Β xsqMPmAu6dy

298

1,418.00

Β XLON

Β 15:45:30

Β xsqMPmAu6V@

1,360

1,418.00

Β XLON

Β 15:43:21

Β xsqMPmAu48G

726

1,419.00

Β XLON

Β 15:41:34

Β xsqMPmAu2lS

663

1,419.00

Β XLON

Β 15:41:34

Β xsqMPmAu2lU

1,621

1,419.00

Β XLON

Β 15:39:57

Β xsqMPmAu3CO

394

1,420.00

Β XLON

Β 15:39:16

Β xsqMPmAu0eI

168

1,420.00

Β XLON

Β 15:39:06

Β xsqMPmAu0y6

168

1,420.00

Β XLON

Β 15:39:06

Β xsqMPmAu0$l

202

1,420.00

Β XLON

Β 15:39:05

Β xsqMPmAu0@d

944

1,420.00

Β XLON

Β 15:39:05

Β xsqMPmAu0@f

891

1,420.00

Β XLON

Β 15:39:05

Β xsqMPmAu0$$

61

1,420.00

Β XLON

Β 15:39:05

Β xsqMPmAu0$H

463

1,420.00

Β XLON

Β 15:39:05

Β xsqMPmAu0$J

54

1,420.00

Β XLON

Β 15:39:05

Β xsqMPmAu0$L

187

1,420.00

Β XLON

Β 15:37:45

Β xsqMPmAu10O

204

1,420.00

Β XLON

Β 15:37:45

Β xsqMPmAu10V

478

1,420.00

Β XLON

Β 15:37:45

Β xsqMPmAu13a

5

1,420.00

Β XLON

Β 15:37:45

Β xsqMPmAu13c

29

1,420.00

Β XLON

Β 15:37:45

Β xsqMPmAu13W

242

1,420.00

Β XLON

Β 15:37:45

Β xsqMPmAu13Y

32

1,419.00

Β XLON

Β 15:36:12

Β xsqMPmAuFci

255

1,419.00

Β XLON

Β 15:36:12

Β xsqMPmAuFck

11

1,419.00

Β XLON

Β 15:36:12

Β xsqMPmAuFcm

72

1,419.00

Β XLON

Β 15:36:00

Β xsqMPmAuFx7

180

1,419.00

Β XLON

Β 15:36:00

Β xsqMPmAuFxD

126

1,419.00

Β XLON

Β 15:36:00

Β xsqMPmAuFxF

296

1,418.00

Β XLON

Β 15:35:56

Β xsqMPmAuCaH

619

1,418.00

Β XLON

Β 15:35:56

Β xsqMPmAuCaJ

73

1,418.00

Β XLON

Β 15:35:56

Β xsqMPmAuCaL

988

1,418.00

Β XLON

Β 15:35:56

Β xsqMPmAuCWr

648

1,417.00

Β XLON

Β 15:26:43

Β xsqMPmAvrnF

525

1,417.00

Β XLON

Β 15:25:56

Β xsqMPmAvoXL

216

1,417.00

Β XLON

Β 15:25:56

Β xsqMPmAvoXN

1,529

1,418.00

Β XLON

Β 15:25:27

Β xsqMPmAvov2

152

1,419.00

Β XLON

Β 15:25:20

Β xsqMPmAvo5K

32

1,419.00

Β XLON

Β 15:25:20

Β xsqMPmAvo5M

285

1,419.00

Β XLON

Β 15:24:57

Β xsqMPmAvoQE

456

1,419.00

Β XLON

Β 15:24:57

Β xsqMPmAvoQu

353

1,419.00

Β XLON

Β 15:24:25

Β xsqMPmAvp4B

815

1,417.00

Β XLON

Β 15:21:45

Β xsqMPmAvnQt

161

1,417.00

Β XLON

Β 15:21:45

Β xsqMPmAvnQv

1,391

1,418.00

Β XLON

Β 15:20:44

Β xsqMPmAv$bJ

438

1,419.00

Β XLON

Β 15:19:47

Β xsqMPmAvyXm

944

1,419.00

Β XLON

Β 15:19:47

Β xsqMPmAvyXo

30

1,419.00

Β XLON

Β 15:19:47

Β xsqMPmAvyXq

236

1,419.00

Β XLON

Β 15:19:47

Β xsqMPmAvyXs

313

1,418.00

Β XLON

Β 15:18:25

Β xsqMPmAvzvu

314

1,418.00

Β XLON

Β 15:18:24

Β xsqMPmAvzxb

165

1,418.00

Β XLON

Β 15:17:05

Β xsqMPmAvwLp

92

1,418.00

Β XLON

Β 15:17:05

Β xsqMPmAvwLr

269

1,418.00

Β XLON

Β 15:16:44

Β xsqMPmAvxWy

317

1,418.00

Β XLON

Β 15:16:43

Β xsqMPmAvxZK

1,250

1,418.00

Β XLON

Β 15:16:40

Β xsqMPmAvxj@

303

1,418.00

Β XLON

Β 15:16:40

Β xsqMPmAvxj0

168

1,418.00

Β XLON

Β 15:16:40

Β xsqMPmAvxjq

235

1,418.00

Β XLON

Β 15:16:36

Β xsqMPmAvxh@

829

1,418.00

Β XLON

Β 15:16:36

Β xsqMPmAvxh4

15

1,418.00

Β XLON

Β 15:16:36

Β xsqMPmAvxh6

54

1,417.00

Β XLON

Β 15:12:24

Β xsqMPmAvdrH

944

1,417.00

Β XLON

Β 15:12:24

Β xsqMPmAvdrJ

186

1,417.00

Β XLON

Β 15:10:40

Β xsqMPmAvaOi

212

1,417.00

Β XLON

Β 15:10:40

Β xsqMPmAvaPQ

739

1,416.00

Β XLON

Β 15:09:25

Β xsqMPmAvYop

550

1,416.00

Β XLON

Β 15:08:19

Β xsqMPmAvZ$t

981

1,416.00

Β XLON

Β 15:08:19

Β xsqMPmAvZ$x

501

1,416.00

Β XLON

Β 15:07:00

Β xsqMPmAvWGp

319

1,416.00

Β XLON

Β 15:07:00

Β xsqMPmAvWGr

32

1,416.00

Β XLON

Β 15:07:00

Β xsqMPmAvWGw

272

1,414.00

Β XLON

Β 15:02:58

Β xsqMPmAvjaQ

64

1,414.00

Β XLON

Β 15:02:58

Β xsqMPmAvjaS

304

1,415.00

Β XLON

Β 15:02:42

Β xsqMPmAvjq8

580

1,415.00

Β XLON

Β 15:02:05

Β xsqMPmAvjOv

189

1,415.00

Β XLON

Β 15:02:05

Β xsqMPmAvjOz

1,267

1,415.00

Β XLON

Β 15:02:04

Β xsqMPmAvjOD

409

1,415.00

Β XLON

Β 14:59:09

Β xsqMPmAvfCo

323

1,415.00

Β XLON

Β 14:58:43

Β xsqMPmAvMY6

461

1,416.00

Β XLON

Β 14:58:23

Β xsqMPmAvMyB

312

1,416.00

Β XLON

Β 14:58:23

Β xsqMPmAvMy$

700

1,417.00

Β XLON

Β 14:57:29

Β xsqMPmAvNsL

264

1,417.00

Β XLON

Β 14:57:28

Β xsqMPmAvNnr

663

1,417.00

Β XLON

Β 14:57:28

Β xsqMPmAvNnt

61

1,417.00

Β XLON

Β 14:57:28

Β xsqMPmAvNnv

1,098

1,417.00

Β XLON

Β 14:56:43

Β xsqMPmAvKcr

415

1,417.00

Β XLON

Β 14:56:43

Β xsqMPmAvKct

988

1,418.00

Β XLON

Β 14:56:07

Β xsqMPmAvK84

1,588

1,418.00

Β XLON

Β 14:53:45

Β xsqMPmAvJsW

147

1,419.00

Β XLON

Β 14:53:15

Β xsqMPmAvJLc

29

1,419.00

Β XLON

Β 14:53:15

Β xsqMPmAvJLe

544

1,419.00

Β XLON

Β 14:52:26

Β xsqMPmAvG3o

639

1,419.00

Β XLON

Β 14:52:26

Β xsqMPmAvG3q

34

1,419.00

Β XLON

Β 14:52:26

Β xsqMPmAvG3s

294

1,418.00

Β XLON

Β 14:50:59

Β xsqMPmAvUyB

230

1,418.00

Β XLON

Β 14:50:59

Β xsqMPmAvUyo

320

1,418.00

Β XLON

Β 14:50:59

Β xsqMPmAvUyq

650

1,418.00

Β XLON

Β 14:50:59

Β xsqMPmAvUys

988

1,418.00

Β XLON

Β 14:50:03

Β xsqMPmAvVyP

157

1,418.00

Β XLON

Β 14:48:40

Β xsqMPmAvTdg

60

1,418.00

Β XLON

Β 14:48:40

Β xsqMPmAvTdi

988

1,417.00

Β XLON

Β 14:46:26

Β xsqMPmAvOi5

182

1,418.00

Β XLON

Β 14:45:55

Β xsqMPmAvPXi

229

1,418.00

Β XLON

Β 14:45:55

Β xsqMPmAvPXk

25

1,418.00

Β XLON

Β 14:45:55

Β xsqMPmAvPXm

305

1,418.00

Β XLON

Β 14:45:55

Β xsqMPmAvPXo

944

1,418.00

Β XLON

Β 14:45:55

Β xsqMPmAvPXq

327

1,418.00

Β XLON

Β 14:44:00

Β xsqMPmAv71$

650

1,418.00

Β XLON

Β 14:44:00

Β xsqMPmAv711

294

1,418.00

Β XLON

Β 14:44:00

Β xsqMPmAv71D

76

1,418.00

Β XLON

Β 14:44:00

Β xsqMPmAv71t

570

1,418.00

Β XLON

Β 14:44:00

Β xsqMPmAv71v

62

1,418.00

Β XLON

Β 14:44:00

Β xsqMPmAv71x

229

1,418.00

Β XLON

Β 14:44:00

Β xsqMPmAv71z

314

1,418.00

Β XLON

Β 14:42:49

Β xsqMPmAv4Pr

1,408

1,418.00

Β XLON

Β 14:40:54

Β xsqMPmAv3jI

263

1,419.00

Β XLON

Β 14:40:01

Β xsqMPmAv0eb

691

1,418.00

Β XLON

Β 14:38:28

Β xsqMPmAv18z

1,578

1,419.00

Β XLON

Β 14:38:06

Β xsqMPmAvEZo

219

1,420.00

Β XLON

Β 14:36:22

Β xsqMPmAvFQR

810

1,420.00

Β XLON

Β 14:36:22

Β xsqMPmAvFQT

232

1,420.00

Β XLON

Β 14:36:22

Β xsqMPmAvFQV

298

1,420.00

Β XLON

Β 14:36:22

Β xsqMPmAvCb2

550

1,420.00

Β XLON

Β 14:36:22

Β xsqMPmAvCb4

988

1,419.00

Β XLON

Β 14:36:22

Β xsqMPmAvCbA

371

1,420.00

Β XLON

Β 14:36:22

Β xsqMPmAvCbb

492

1,420.00

Β XLON

Β 14:36:22

Β xsqMPmAvCbd

100

1,420.00

Β XLON

Β 14:36:22

Β xsqMPmAvCbf

268

1,420.00

Β XLON

Β 14:36:22

Β xsqMPmAvCbh

183

1,420.00

Β XLON

Β 14:36:22

Β xsqMPmAvCbj

105

1,420.00

Β XLON

Β 14:36:22

Β xsqMPmAvCbl

54

1,420.00

Β XLON

Β 14:36:22

Β xsqMPmAvCbn

3

1,420.00

Β XLON

Β 14:36:22

Β xsqMPmAvCbp

20

1,420.00

Β XLON

Β 14:36:22

Β xsqMPmAvCbX

29

1,420.00

Β XLON

Β 14:36:22

Β xsqMPmAvCbZ

1,530

1,419.00

Β XLON

Β 14:30:23

Β xsqMPmAwtI2

464

1,420.00

Β XLON

Β 14:30:20

Β xsqMPmAwtVs

70

1,420.00

Β XLON

Β 14:30:20

Β xsqMPmAwtVu

247

1,420.00

Β XLON

Β 14:30:20

Β xsqMPmAwtVw

219

1,420.00

Β XLON

Β 14:29:25

Β xsqMPmAwrlT

137

1,420.00

Β XLON

Β 14:29:25

Β xsqMPmAwrlV

450

1,418.00

Β XLON

Β 14:27:31

Β xsqMPmAwoR@

988

1,418.00

Β XLON

Β 14:27:31

Β xsqMPmAwoR4

162

1,418.00

Β XLON

Β 14:27:31

Β xsqMPmAwoRu

15

1,418.00

Β XLON

Β 14:27:31

Β xsqMPmAwoRw

262

1,418.00

Β XLON

Β 14:27:31

Β xsqMPmAwoRy

1,181

1,416.00

Β XLON

Β 14:20:38

Β xsqMPmAwzsK

332

1,418.00

Β XLON

Β 14:19:50

Β xsqMPmAwwWW

280

1,417.00

Β XLON

Β 14:19:50

Β xsqMPmAwwXI

988

1,417.00

Β XLON

Β 14:19:50

Β xsqMPmAwwXP

5

1,418.00

Β XLON

Β 14:18:21

Β xsqMPmAwxmK

983

1,418.00

Β XLON

Β 14:18:21

Β xsqMPmAwxmM

158

1,417.00

Β XLON

Β 14:14:55

Β xsqMPmAwcf6

35

1,417.00

Β XLON

Β 14:14:55

Β xsqMPmAwcf8

625

1,413.00

Β XLON

Β 14:08:55

Β xsqMPmAwYVH

1,595

1,413.00

Β XLON

Β 14:08:46

Β xsqMPmAwYQ4

56

1,414.00

Β XLON

Β 14:08:20

Β xsqMPmAwZq4

157

1,414.00

Β XLON

Β 14:08:20

Β xsqMPmAwZq9

39

1,414.00

Β XLON

Β 14:08:20

Β xsqMPmAwZqB

86

1,414.00

Β XLON

Β 14:07:25

Β xsqMPmAwWdB

12

1,414.00

Β XLON

Β 14:07:25

Β xsqMPmAwWdC

70

1,414.00

Β XLON

Β 14:07:25

Β xsqMPmAwWdE

150

1,414.00

Β XLON

Β 14:07:25

Β xsqMPmAwWdG

156

1,414.00

Β XLON

Β 14:07:25

Β xsqMPmAwWdI

54

1,414.00

Β XLON

Β 14:07:25

Β xsqMPmAwWdK

16

1,414.00

Β XLON

Β 14:07:25

Β xsqMPmAwWdM

1,676

1,414.00

Β XLON

Β 14:03:06

Β xsqMPmAwlwl

504

1,413.00

Β XLON

Β 13:56:44

Β xsqMPmAwewl

58

1,413.00

Β XLON

Β 13:56:44

Β xsqMPmAwewn

131

1,413.00

Β XLON

Β 13:56:44

Β xsqMPmAwewp

1,249

1,413.00

Β XLON

Β 13:55:50

Β xsqMPmAwfrM

35

1,413.00

Β XLON

Β 13:52:53

Β xsqMPmAwN3q

669

1,413.00

Β XLON

Β 13:52:53

Β xsqMPmAwN3s

792

1,413.00

Β XLON

Β 13:52:53

Β xsqMPmAwN3w

14

1,414.00

Β XLON

Β 13:52:45

Β xsqMPmAwNL4

164

1,414.00

Β XLON

Β 13:52:45

Β xsqMPmAwNL6

363

1,414.00

Β XLON

Β 13:47:37

Β xsqMPmAwJMi

1,070

1,414.00

Β XLON

Β 13:45:41

Β xsqMPmAwH1L

254

1,413.00

Β XLON

Β 13:43:18

Β xsqMPmAwVIP

324

1,413.00

Β XLON

Β 13:40:09

Β xsqMPmAwQjL

276

1,414.00

Β XLON

Β 13:39:55

Β xsqMPmAwQmI

399

1,414.00

Β XLON

Β 13:39:55

Β xsqMPmAwQmK

436

1,415.00

Β XLON

Β 13:37:40

Β xsqMPmAwOju

485

1,415.00

Β XLON

Β 13:37:37

Β xsqMPmAwOll

386

1,415.00

Β XLON

Β 13:37:37

Β xsqMPmAwOln

1,303

1,416.00

Β XLON

Β 13:35:48

Β xsqMPmAwPM5

1,573

1,417.00

Β XLON

Β 13:33:15

Β xsqMPmAw7Tm

16

1,417.00

Β XLON

Β 13:32:35

Β xsqMPmAw469

333

1,414.00

Β XLON

Β 13:24:40

Β xsqMPmAwEkU

478

1,415.00

Β XLON

Β 13:24:39

Β xsqMPmAwEeV

37

1,416.00

Β XLON

Β 13:24:29

Β xsqMPmAwEvd

14

1,416.00

Β XLON

Β 13:24:29

Β xsqMPmAwEvf

158

1,416.00

Β XLON

Β 13:24:29

Β xsqMPmAwEvh

828

1,415.00

Β XLON

Β 13:24:29

Β xsqMPmAwEvk

592

1,415.00

Β XLON

Β 13:24:29

Β xsqMPmAwEvm

332

1,415.00

Β XLON

Β 13:18:40

Β xsqMPmAwAh1

1,403

1,415.00

Β XLON

Β 13:18:40

Β xsqMPmAwAhV

10

1,416.00

Β XLON

Β 13:18:18

Β xsqMPmAwAvO

161

1,416.00

Β XLON

Β 13:18:18

Β xsqMPmAwAvQ

221

1,416.00

Β XLON

Β 13:17:26

Β xsqMPmAwBlN

1,083

1,416.00

Β XLON

Β 13:11:15

Β xsqMPmAxtY9

447

1,416.00

Β XLON

Β 13:05:53

Β xsqMPmAxoNK

482

1,416.00

Β XLON

Β 13:04:23

Β xsqMPmAxpAE

265

1,416.00

Β XLON

Β 13:04:23

Β xsqMPmAxpAG

1,337

1,417.00

Β XLON

Β 13:03:20

Β xsqMPmAxm$q

30

1,416.00

Β XLON

Β 12:59:11

Β xsqMPmAx@QW

1,231

1,415.00

Β XLON

Β 12:58:11

Β xsqMPmAx$7B

63

1,416.00

Β XLON

Β 12:57:45

Β xsqMPmAx$Si

227

1,416.00

Β XLON

Β 12:57:45

Β xsqMPmAx$Sk

38

1,416.00

Β XLON

Β 12:57:45

Β xsqMPmAx$Sm

129

1,416.00

Β XLON

Β 12:55:55

Β xsqMPmAxyQ4

143

1,416.00

Β XLON

Β 12:55:55

Β xsqMPmAxyQ6

203

1,416.00

Β XLON

Β 12:55:55

Β xsqMPmAxyQ8

67

1,416.00

Β XLON

Β 12:55:55

Β xsqMPmAxyQC

379

1,416.00

Β XLON

Β 12:48:10

Β xsqMPmAxvaC

433

1,415.00

Β XLON

Β 12:46:31

Β xsqMPmAxvOc

788

1,415.00

Β XLON

Β 12:46:29

Β xsqMPmAxvQF

491

1,415.00

Β XLON

Β 12:42:26

Β xsqMPmAxdSn

441

1,415.00

Β XLON

Β 12:41:15

Β xsqMPmAxaDj

213

1,415.00

Β XLON

Β 12:41:15

Β xsqMPmAxaDl

690

1,414.00

Β XLON

Β 12:36:00

Β xsqMPmAxZs3

690

1,415.00

Β XLON

Β 12:35:39

Β xsqMPmAxZ5G

652

1,416.00

Β XLON

Β 12:33:21

Β xsqMPmAxW8E

227

1,416.00

Β XLON

Β 12:30:39

Β xsqMPmAxkoV

952

1,416.00

Β XLON

Β 12:30:10

Β xsqMPmAxkD7

189

1,417.00

Β XLON

Β 12:25:24

Β xsqMPmAxjWM

939

1,417.00

Β XLON

Β 12:25:24

Β xsqMPmAxjWQ

210

1,418.00

Β XLON

Β 12:25:24

Β xsqMPmAxjWG

823

1,416.00

Β XLON

Β 12:20:31

Β xsqMPmAxh8d

103

1,417.00

Β XLON

Β 12:20:31

Β xsqMPmAxh9P

158

1,417.00

Β XLON

Β 12:20:31

Β xsqMPmAxh9R

64

1,417.00

Β XLON

Β 12:20:31

Β xsqMPmAxh9T

320

1,417.00

Β XLON

Β 12:20:31

Β xsqMPmAxh9V

450

1,417.00

Β XLON

Β 12:14:16

Β xsqMPmAxNli

761

1,416.00

Β XLON

Β 12:13:14

Β xsqMPmAxN8h

565

1,416.00

Β XLON

Β 12:09:31

Β xsqMPmAxL4l

320

1,415.00

Β XLON

Β 12:06:38

Β xsqMPmAxIJQ

414

1,416.00

Β XLON

Β 12:06:13

Β xsqMPmAxJWh

277

1,416.00

Β XLON

Β 12:04:30

Β xsqMPmAxJV0

252

1,416.00

Β XLON

Β 12:03:32

Β xsqMPmAxG47

213

1,417.00

Β XLON

Β 12:01:36

Β xsqMPmAxUdp

329

1,418.00

Β XLON

Β 12:01:32

Β xsqMPmAxUWB

252

1,416.00

Β XLON

Β 12:00:07

Β xsqMPmAxVzD

444

1,417.00

Β XLON

Β 12:00:07

Β xsqMPmAxVzF

1,015

1,418.00

Β XLON

Β 12:00:02

Β xsqMPmAxV5f

294

1,418.00

Β XLON

Β 12:00:00

Β xsqMPmAxVC$

241

1,418.00

Β XLON

Β 11:59:05

Β xsqMPmAxSje

82

1,418.00

Β XLON

Β 11:59:05

Β xsqMPmAxSjj

13

1,418.00

Β XLON

Β 11:59:05

Β xsqMPmAxSjl

72

1,418.00

Β XLON

Β 11:58:10

Β xsqMPmAxS0O

201

1,418.00

Β XLON

Β 11:58:10

Β xsqMPmAxS0Q

48

1,418.00

Β XLON

Β 11:57:15

Β xsqMPmAxTcW

136

1,418.00

Β XLON

Β 11:57:15

Β xsqMPmAxTdS

41

1,418.00

Β XLON

Β 11:57:15

Β xsqMPmAxTdU

283

1,418.00

Β XLON

Β 11:56:20

Β xsqMPmAxT5v

171

1,418.00

Β XLON

Β 11:55:25

Β xsqMPmAxTQ9

19

1,418.00

Β XLON

Β 11:55:25

Β xsqMPmAxTQB

17

1,418.00

Β XLON

Β 11:55:25

Β xsqMPmAxTQD

293

1,418.00

Β XLON

Β 11:54:30

Β xsqMPmAxQ@f

64

1,418.00

Β XLON

Β 11:53:35

Β xsqMPmAxQSP

136

1,418.00

Β XLON

Β 11:53:35

Β xsqMPmAxQSR

60

1,418.00

Β XLON

Β 11:52:40

Β xsqMPmAxR$x

163

1,418.00

Β XLON

Β 11:52:40

Β xsqMPmAxR$z

502

1,418.00

Β XLON

Β 11:51:01

Β xsqMPmAxOn6

641

1,418.00

Β XLON

Β 11:50:00

Β xsqMPmAxOG4

332

1,418.00

Β XLON

Β 11:48:33

Β xsqMPmAxPwV

612

1,418.00

Β XLON

Β 11:46:36

Β xsqMPmAx6$d

26

1,418.00

Β XLON

Β 11:46:36

Β xsqMPmAx6$f

647

1,418.00

Β XLON

Β 11:43:17

Β xsqMPmAx4kQ

445

1,419.00

Β XLON

Β 11:39:50

Β xsqMPmAx5Ug

900

1,418.00

Β XLON

Β 11:36:09

Β xsqMPmAx32Q

45

1,416.00

Β XLON

Β 11:30:45

Β xsqMPmAxErM

270

1,416.00

Β XLON

Β 11:30:44

Β xsqMPmAxEqL

1,001

1,416.00

Β XLON

Β 11:30:33

Β xsqMPmAxEoT

199

1,417.00

Β XLON

Β 11:28:50

Β xsqMPmAxFeS

59

1,417.00

Β XLON

Β 11:28:50

Β xsqMPmAxFeU

94

1,417.00

Β XLON

Β 11:28:50

Β xsqMPmAxFhW

100

1,417.00

Β XLON

Β 11:28:50

Β xsqMPmAxFhY

610

1,417.00

Β XLON

Β 11:24:34

Β xsqMPmAxDrR

338

1,417.00

Β XLON

Β 11:24:34

Β xsqMPmAxDrT

607

1,417.00

Β XLON

Β 11:19:53

Β xsqMPmAxB8$

766

1,417.00

Β XLON

Β 11:18:22

Β xsqMPmAx8p8

877

1,418.00

Β XLON

Β 11:16:03

Β xsqMPmAx96T

87

1,418.00

Β XLON

Β 11:15:05

Β xsqMPmAqsXr

85

1,418.00

Β XLON

Β 11:15:05

Β xsqMPmAqsXt

15

1,418.00

Β XLON

Β 11:15:05

Β xsqMPmAqsXv

17

1,418.00

Β XLON

Β 11:15:05

Β xsqMPmAqsXx

150

1,418.00

Β XLON

Β 11:15:05

Β xsqMPmAqsXz

169

1,418.00

Β XLON

Β 11:14:10

Β xsqMPmAqs7X

110

1,418.00

Β XLON

Β 11:13:15

Β xsqMPmAqsR4

209

1,418.00

Β XLON

Β 11:13:15

Β xsqMPmAqsR8

1

1,418.00

Β XLON

Β 11:12:20

Β xsqMPmAqt$@

15

1,418.00

Β XLON

Β 11:12:20

Β xsqMPmAqt$0

150

1,418.00

Β XLON

Β 11:12:20

Β xsqMPmAqt$2

32

1,418.00

Β XLON

Β 11:12:20

Β xsqMPmAqt$4

8

1,418.00

Β XLON

Β 11:11:25

Β xsqMPmAqtM$

58

1,418.00

Β XLON

Β 11:11:25

Β xsqMPmAqtM1

383

1,418.00

Β XLON

Β 11:11:25

Β xsqMPmAqtMz

282

1,418.00

Β XLON

Β 11:09:40

Β xsqMPmAqq1G

332

1,416.00

Β XLON

Β 11:02:18

Β xsqMPmAqmBw

1,232

1,416.00

Β XLON

Β 11:02:18

Β xsqMPmAqmBy

510

1,417.00

Β XLON

Β 11:01:56

Β xsqMPmAqmQj

168

1,417.00

Β XLON

Β 11:01:56

Β xsqMPmAqmR1

158

1,417.00

Β XLON

Β 11:01:56

Β xsqMPmAqmR6

111

1,417.00

Β XLON

Β 11:01:56

Β xsqMPmAqmRA

184

1,417.00

Β XLON

Β 11:01:56

Β xsqMPmAqmRM

98

1,417.00

Β XLON

Β 11:01:56

Β xsqMPmAqmRO

233

1,417.00

Β XLON

Β 11:01:56

Β xsqMPmAqmRQ

226

1,417.00

Β XLON

Β 11:01:56

Β xsqMPmAqmRs

119

1,417.00

Β XLON

Β 11:01:56

Β xsqMPmAqmRV

175

1,417.00

Β XLON

Β 11:00:25

Β xsqMPmAqnM9

435

1,417.00

Β XLON

Β 11:00:25

Β xsqMPmAqnMB

424

1,418.00

Β XLON

Β 10:54:42

Β xsqMPmAqyLv

160

1,418.00

Β XLON

Β 10:54:42

Β xsqMPmAqyLx

1,457

1,418.00

Β XLON

Β 10:54:42

Β xsqMPmAqyLz

273

1,417.00

Β XLON

Β 10:54:39

Β xsqMPmAqyK$

150

1,417.00

Β XLON

Β 10:54:39

Β xsqMPmAqyK1

93

1,417.00

Β XLON

Β 10:54:39

Β xsqMPmAqyK5

416

1,417.00

Β XLON

Β 10:54:39

Β xsqMPmAqyKC

453

1,417.00

Β XLON

Β 10:54:39

Β xsqMPmAqyKp

217

1,417.00

Β XLON

Β 10:54:39

Β xsqMPmAqyKr

210

1,417.00

Β XLON

Β 10:54:39

Β xsqMPmAqyKt

92

1,417.00

Β XLON

Β 10:54:39

Β xsqMPmAqyKv

2

1,417.00

Β XLON

Β 10:54:39

Β xsqMPmAqyKx

223

1,417.00

Β XLON

Β 10:54:39

Β xsqMPmAqyKz

351

1,416.00

Β XLON

Β 10:54:24

Β xsqMPmAqyOB

28

1,417.00

Β XLON

Β 10:54:24

Β xsqMPmAqyOr

534

1,416.00

Β XLON

Β 10:47:46

Β xsqMPmAquf$

299

1,415.00

Β XLON

Β 10:39:22

Β xsqMPmAqbh$

151

1,415.00

Β XLON

Β 10:32:00

Β xsqMPmAqXgZ

31

1,415.00

Β XLON

Β 10:32:00

Β xsqMPmAqXhV

109

1,415.00

Β XLON

Β 10:31:05

Β xsqMPmAqXFs

135

1,415.00

Β XLON

Β 10:31:05

Β xsqMPmAqXFw

69

1,415.00

Β XLON

Β 10:28:20

Β xsqMPmAqlbA

88

1,415.00

Β XLON

Β 10:28:20

Β xsqMPmAqlbC

62

1,415.00

Β XLON

Β 10:28:20

Β xsqMPmAqlbE

90

1,415.00

Β XLON

Β 10:28:20

Β xsqMPmAqlbG

508

1,415.00

Β XLON

Β 10:28:20

Β xsqMPmAqlbI

36

1,415.00

Β XLON

Β 10:28:20

Β xsqMPmAqlbK

185

1,415.00

Β XLON

Β 10:27:11

Β xsqMPmAql1T

180

1,415.00

Β XLON

Β 10:27:11

Β xsqMPmAql1V

534

1,414.00

Β XLON

Β 10:19:35

Β xsqMPmAqhY9

637

1,415.00

Β XLON

Β 10:19:34

Β xsqMPmAqhjY

68

1,416.00

Β XLON

Β 10:19:10

Β xsqMPmAqhsW

65

1,416.00

Β XLON

Β 10:19:10

Β xsqMPmAqhtM

158

1,416.00

Β XLON

Β 10:19:10

Β xsqMPmAqhtO

224

1,416.00

Β XLON

Β 10:19:10

Β xsqMPmAqhtQ

248

1,416.00

Β XLON

Β 10:19:10

Β xsqMPmAqhtS

216

1,416.00

Β XLON

Β 10:18:08

Β xsqMPmAqhHW

68

1,416.00

Β XLON

Β 10:18:08

Β xsqMPmAqhMU

413

1,416.00

Β XLON

Β 10:17:38

Β xsqMPmAqedH

409

1,416.00

Β XLON

Β 10:16:49

Β xsqMPmAqe7W

190

1,416.00

Β XLON

Β 10:16:49

Β xsqMPmAqe7Y

4

1,418.00

Β XLON

Β 10:11:55

Β xsqMPmAqN$1

247

1,418.00

Β XLON

Β 10:11:55

Β xsqMPmAqN$3

227

1,418.00

Β XLON

Β 10:11:55

Β xsqMPmAqN$5

1,439

1,417.00

Β XLON

Β 10:11:55

Β xsqMPmAqN$x

360

1,418.00

Β XLON

Β 10:07:58

Β xsqMPmAqLFO

167

1,418.00

Β XLON

Β 10:06:01

Β xsqMPmAqIAe

45

1,418.00

Β XLON

Β 10:06:01

Β xsqMPmAqIAi

13

1,418.00

Β XLON

Β 10:06:01

Β xsqMPmAqIBE

207

1,418.00

Β XLON

Β 10:06:01

Β xsqMPmAqIBT

128

1,418.00

Β XLON

Β 10:06:01

Β xsqMPmAqIBu

40

1,418.00

Β XLON

Β 10:06:01

Β xsqMPmAqIBy

530

1,418.00

Β XLON

Β 10:03:03

Β xsqMPmAqGpR

77

1,418.00

Β XLON

Β 10:00:02

Β xsqMPmAqUrc

849

1,419.00

Β XLON

Β 09:56:55

Β xsqMPmAqSXf

194

1,420.00

Β XLON

Β 09:56:55

Β xsqMPmAqSXk

509

1,420.00

Β XLON

Β 09:56:55

Β xsqMPmAqSXm

256

1,420.00

Β XLON

Β 09:56:39

Β xsqMPmAqSe6

64

1,420.00

Β XLON

Β 09:56:39

Β xsqMPmAqSeA

740

1,419.00

Β XLON

Β 09:50:47

Β xsqMPmAqROo

318

1,419.00

Β XLON

Β 09:47:42

Β xsqMPmAqPE9

766

1,419.00

Β XLON

Β 09:47:18

Β xsqMPmAqPTb

64

1,420.00

Β XLON

Β 09:46:10

Β xsqMPmAq6v$

130

1,420.00

Β XLON

Β 09:46:10

Β xsqMPmAq6v2

42

1,420.00

Β XLON

Β 09:46:10

Β xsqMPmAq6v4

224

1,420.00

Β XLON

Β 09:46:10

Β xsqMPmAq6v6

6

1,420.00

Β XLON

Β 09:46:10

Β xsqMPmAq6v8

258

1,420.00

Β XLON

Β 09:46:10

Β xsqMPmAq6vA

6

1,420.00

Β XLON

Β 09:44:56

Β xsqMPmAq7f3

717

1,420.00

Β XLON

Β 09:44:56

Β xsqMPmAq7f8

717

1,420.00

Β XLON

Β 09:44:56

Β xsqMPmAq7fO

700

1,418.00

Β XLON

Β 09:40:05

Β xsqMPmAq520

456

1,418.00

Β XLON

Β 09:40:05

Β xsqMPmAq52A

434

1,418.00

Β XLON

Β 09:40:05

Β xsqMPmAq52h

235

1,418.00

Β XLON

Β 09:40:05

Β xsqMPmAq52j

88

1,418.00

Β XLON

Β 09:40:05

Β xsqMPmAq52l

1

1,418.00

Β XLON

Β 09:40:05

Β xsqMPmAq52n

110

1,418.00

Β XLON

Β 09:40:05

Β xsqMPmAq52p

26

1,418.00

Β XLON

Β 09:40:05

Β xsqMPmAq52r

218

1,418.00

Β XLON

Β 09:40:05

Β xsqMPmAq52t

124

1,418.00

Β XLON

Β 09:40:05

Β xsqMPmAq52v

220

1,418.00

Β XLON

Β 09:40:05

Β xsqMPmAq52y

567

1,418.00

Β XLON

Β 09:40:05

Β xsqMPmAq530

91

1,418.00

Β XLON

Β 09:40:05

Β xsqMPmAq532

128

1,418.00

Β XLON

Β 09:40:05

Β xsqMPmAq53H

264

1,418.00

Β XLON

Β 09:40:05

Β xsqMPmAq53L

168

1,418.00

Β XLON

Β 09:40:05

Β xsqMPmAq53v

407

1,418.00

Β XLON

Β 09:38:48

Β xsqMPmAq2my

80

1,418.00

Β XLON

Β 09:29:17

Β xsqMPmAqFy@

509

1,418.00

Β XLON

Β 09:29:17

Β xsqMPmAqFy0

76

1,418.00

Β XLON

Β 09:29:17

Β xsqMPmAqFyb

13

1,418.00

Β XLON

Β 09:29:17

Β xsqMPmAqFyd

27

1,418.00

Β XLON

Β 09:29:17

Β xsqMPmAqFyh

739

1,417.00

Β XLON

Β 09:29:17

Β xsqMPmAqFyk

194

1,418.00

Β XLON

Β 09:29:17

Β xsqMPmAqFyX

229

1,418.00

Β XLON

Β 09:29:17

Β xsqMPmAqFyZ

2

1,418.00

Β XLON

Β 09:29:17

Β xsqMPmAqFzP

112

1,418.00

Β XLON

Β 09:29:17

Β xsqMPmAqFzR

100

1,418.00

Β XLON

Β 09:29:17

Β xsqMPmAqFzT

150

1,418.00

Β XLON

Β 09:29:17

Β xsqMPmAqFzV

205

1,417.00

Β XLON

Β 09:22:42

Β xsqMPmAqA3R

26

1,416.00

Β XLON

Β 09:22:31

Β xsqMPmAqANB

1

1,416.00

Β XLON

Β 09:22:30

Β xsqMPmAqAMb

264

1,416.00

Β XLON

Β 09:22:30

Β xsqMPmAqAMx

36

1,416.00

Β XLON

Β 09:22:30

Β xsqMPmAqAMZ

395

1,416.00

Β XLON

Β 09:21:21

Β xsqMPmAqB@r

608

1,416.00

Β XLON

Β 09:11:14

Β xsqMPmArrnk

193

1,417.00

Β XLON

Β 09:10:25

Β xsqMPmArrKI

5

1,417.00

Β XLON

Β 09:10:25

Β xsqMPmArrKK

191

1,417.00

Β XLON

Β 09:09:55

Β xsqMPmArohH

168

1,417.00

Β XLON

Β 09:09:54

Β xsqMPmArohO

340

1,417.00

Β XLON

Β 09:09:53

Β xsqMPmArogb

224

1,417.00

Β XLON

Β 09:09:53

Β xsqMPmArogd

183

1,417.00

Β XLON

Β 09:09:53

Β xsqMPmArogf

395

1,417.00

Β XLON

Β 09:07:14

Β xsqMPmArpTR

227

1,413.00

Β XLON

Β 09:04:55

Β xsqMPmArnoS

150

1,413.00

Β XLON

Β 09:04:55

Β xsqMPmArnoU

61

1,413.00

Β XLON

Β 09:04:55

Β xsqMPmArnzW

48

1,414.00

Β XLON

Β 09:03:43

Β xsqMPmAr@ie

33

1,414.00

Β XLON

Β 09:03:43

Β xsqMPmAr@ig

248

1,414.00

Β XLON

Β 09:03:43

Β xsqMPmAr@ii

105

1,414.00

Β XLON

Β 09:03:43

Β xsqMPmAr@ik

113

1,414.00

Β XLON

Β 09:03:43

Β xsqMPmAr@im

277

1,413.00

Β XLON

Β 09:03:43

Β xsqMPmAr@it

68

1,414.00

Β XLON

Β 09:03:43

Β xsqMPmAr@iu

508

1,414.00

Β XLON

Β 09:03:43

Β xsqMPmAr@iw

403

1,414.00

Β XLON

Β 09:03:36

Β xsqMPmAr@kc

395

1,414.00

Β XLON

Β 09:03:24

Β xsqMPmAr@tH

33

1,414.00

Β XLON

Β 09:02:11

Β xsqMPmAr$XF

508

1,414.00

Β XLON

Β 09:02:11

Β xsqMPmAr$XH

54

1,414.00

Β XLON

Β 09:01:28

Β xsqMPmAr$u$

128

1,414.00

Β XLON

Β 09:01:28

Β xsqMPmAr$u3

508

1,414.00

Β XLON

Β 09:01:28

Β xsqMPmAr$u5

281

1,414.00

Β XLON

Β 08:59:06

Β xsqMPmAryBJ

395

1,414.00

Β XLON

Β 08:59:06

Β xsqMPmAryBP

5

1,414.00

Β XLON

Β 08:54:57

Β xsqMPmArwUF

108

1,414.00

Β XLON

Β 08:54:57

Β xsqMPmArwUH

487

1,414.00

Β XLON

Β 08:54:48

Β xsqMPmArwQD

478

1,414.00

Β XLON

Β 08:54:48

Β xsqMPmArwQq

362

1,414.00

Β XLON

Β 08:54:48

Β xsqMPmArwQw

128

1,414.00

Β XLON

Β 08:54:48

Β xsqMPmArwQy

471

1,414.00

Β XLON

Β 08:54:48

Β xsqMPmArwRV

5

1,413.00

Β XLON

Β 08:52:31

Β xsqMPmAruW$

201

1,413.00

Β XLON

Β 08:52:31

Β xsqMPmAruW1

189

1,413.00

Β XLON

Β 08:52:31

Β xsqMPmAruWz

162

1,413.00

Β XLON

Β 08:49:51

Β xsqMPmArvoQ

5

1,413.00

Β XLON

Β 08:49:51

Β xsqMPmArvoS

266

1,413.00

Β XLON

Β 08:49:51

Β xsqMPmArvoU

367

1,415.00

Β XLON

Β 08:40:09

Β xsqMPmArbPS

463

1,416.00

Β XLON

Β 08:39:42

Β xsqMPmArYex

133

1,417.00

Β XLON

Β 08:39:25

Β xsqMPmArYnb

509

1,417.00

Β XLON

Β 08:39:25

Β xsqMPmArYnd

127

1,417.00

Β XLON

Β 08:39:25

Β xsqMPmArYnZ

634

1,417.00

Β XLON

Β 08:36:55

Β xsqMPmArZ5j

669

1,417.00

Β XLON

Β 08:35:17

Β xsqMPmArWVa

54

1,417.00

Β XLON

Β 08:33:50

Β xsqMPmArXA$

100

1,417.00

Β XLON

Β 08:33:50

Β xsqMPmArXA1

39

1,417.00

Β XLON

Β 08:33:50

Β xsqMPmArXA3

229

1,417.00

Β XLON

Β 08:33:50

Β xsqMPmArXA5

120

1,417.00

Β XLON

Β 08:33:50

Β xsqMPmArXA7

4

1,417.00

Β XLON

Β 08:33:50

Β xsqMPmArXA9

382

1,417.00

Β XLON

Β 08:33:50

Β xsqMPmArXAx

104

1,417.00

Β XLON

Β 08:33:50

Β xsqMPmArXAz

505

1,417.00

Β XLON

Β 08:33:50

Β xsqMPmArXLh

672

1,416.00

Β XLON

Β 08:33:50

Β xsqMPmArXLk

92

1,417.00

Β XLON

Β 08:33:18

Β xsqMPmArkc3

235

1,417.00

Β XLON

Β 08:33:18

Β xsqMPmArkc5

509

1,417.00

Β XLON

Β 08:33:18

Β xsqMPmArkc7

395

1,415.00

Β XLON

Β 08:25:30

Β xsqMPmArhZe

63

1,416.00

Β XLON

Β 08:23:45

Β xsqMPmArekX

570

1,416.00

Β XLON

Β 08:23:45

Β xsqMPmArekZ

444

1,416.00

Β XLON

Β 08:21:47

Β xsqMPmArfq$

191

1,416.00

Β XLON

Β 08:21:47

Β xsqMPmArfq1

560

1,416.00

Β XLON

Β 08:19:18

Β xsqMPmArMA3

92

1,417.00

Β XLON

Β 08:18:01

Β xsqMPmArN@g

298

1,417.00

Β XLON

Β 08:18:01

Β xsqMPmArN@i

298

1,417.00

Β XLON

Β 08:18:01

Β xsqMPmArN@k

481

1,418.00

Β XLON

Β 08:17:43

Β xsqMPmArN1C

884

1,418.00

Β XLON

Β 08:17:43

Β xsqMPmArN1E

310

1,421.00

Β XLON

Β 08:13:01

Β xsqMPmArIg$

639

1,421.00

Β XLON

Β 08:13:01

Β xsqMPmArIgg

395

1,421.00

Β XLON

Β 08:13:01

Β xsqMPmArIgJ

5

1,421.00

Β XLON

Β 08:13:01

Β xsqMPmArIgp

204

1,421.00

Β XLON

Β 08:13:01

Β xsqMPmArIgr

46

1,421.00

Β XLON

Β 08:13:01

Β xsqMPmArIgz

99

1,416.00

Β XLON

Β 08:09:18

Β xsqMPmArGiq

100

1,418.00

Β XLON

Β 08:08:53

Β xsqMPmArGoa

490

1,418.00

Β XLON

Β 08:08:53

Β xsqMPmArGoc

573

1,417.00

Β XLON

Β 08:08:53

Β xsqMPmArGoj

98

1,418.00

Β XLON

Β 08:08:53

Β xsqMPmArGoY

172

1,419.00

Β XLON

Β 08:08:51

Β xsqMPmArGzd

480

1,419.00

Β XLON

Β 08:08:51

Β xsqMPmArGzf

395

1,418.00

Β XLON

Β 08:08:51

Β xsqMPmArGzt

395

1,418.00

Β XLON

Β 08:07:04

Β xsqMPmArHpa

Β 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Β 
END
Β 
Β 
POSKVLFFELLBFBB
Date   Source Headline
6th Jul 20267:00 amRNSTransaction in Own Shares
1st Jul 20264:39 pmRNSTotal Voting Rights
29th Jun 20267:00 amRNSTransaction in Own Shares
22nd Jun 20267:00 amRNSTransaction in Own Shares
17th Jun 20264:27 pmRNSDirector/PDMR Shareholding
15th Jun 20267:00 amRNSTransaction in Own Shares
8th Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 202612:11 pmRNSTotal Voting Rights
1st Jun 20267:00 amRNSTransaction in Own Shares
28th May 20267:00 amRNSNotice of dividend currency exchange rate
26th May 20267:00 amRNSTransaction in Own Shares
18th May 20267:00 amRNSTransaction in Own Shares
15th May 20262:52 pmRNSNotification of transactions
15th May 20262:43 pmRNSNotification of transactions
14th May 20265:09 pmRNSHiscox 2026 AGM Results
14th May 20265:00 pmRNSSyndicates 33 and 6104 – results and estimates
14th May 20264:53 pmRNSDirector Declaration
11th May 20267:00 amRNSTransaction in Own Shares
7th May 20267:00 amRNSQ1 2026 Trading Statement
5th May 20267:00 amRNSTransaction in Own Shares
1st May 20261:57 pmRNSTotal Voting Rights
27th Apr 20267:00 amRNSTransaction in Own Shares
20th Apr 20267:00 amRNSTransaction in Own Shares
13th Apr 20267:00 amRNSTransaction in Own Shares
7th Apr 20267:00 amRNSTransaction in Own Shares
1st Apr 202611:57 amRNSTotal Voting Rights
30th Mar 20267:00 amRNSTransaction in Own Shares
25th Mar 20262:20 pmRNSDirector/PDMR Shareholding
23rd Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20261:05 pmRNSNotice of 2026 AGM and 2025 Annual Report
16th Mar 20261:05 pmRNSNotice of 2026 AGM and 2025 Annual Report
16th Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20267:00 amRNSTransaction in Own Shares
9th Mar 20267:00 amRNSTransaction in Own Shares
6th Mar 20267:00 amRNSTransaction in Own Shares
5th Mar 20267:00 amRNSTransaction in Own Shares
4th Mar 20267:00 amRNSTransaction in Own Shares
3rd Mar 20269:30 amRNSSyndicates 33 and 6104 – results and estimates
3rd Mar 20267:00 amRNSTransaction in Own Shares
2nd Mar 202612:50 pmRNSTotal Voting Rights
2nd Mar 20267:00 amRNSTransaction in Own Shares
27th Feb 20267:00 amRNSTransaction in Own Shares
26th Feb 20267:00 amRNSTransaction in Own Shares
25th Feb 20267:01 amRNSAnnouncement of share repurchase programme
25th Feb 20267:00 amRNSFull Year Results
2nd Feb 202612:33 pmRNSTotal Voting Rights
15th Jan 20267:00 amRNSTR-1: Standard notification of major shareholding
9th Jan 20263:39 pmRNSTR-1: Standard notification of major shareholding
9th Jan 20267:00 amRNSTR-1: Standard notification of major shareholding
2nd Jan 20263:25 pmRNSHiscox Ltd - Total Voting Rights

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.