Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Hiscox Share Price
  4. Hiscox Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksHiscox Regulatory News (HSX)

Hiscox Information

Share Price Information for Hiscox (HSX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,182.00
Bid: 1,186.00
Ask: 1,188.00
Change: 21.00 (1.81%)
Spread: 2.00 (0.169%)
Open: 1,181.00
High: 1,188.00
Low: 1,168.00
Prev. Close: 1,161.00
HSX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

12 Apr 2024 07:00

RNS Number : 3471K
Hiscox Ltd
12 April 2024
 

 

Transaction in own shares

 

Hiscox Ltd ("Hiscox" or the "Company") announces that on 11 April 2024 it purchased for cancellation from Peel Hunt LLP ("Peel Hunt") the following number of its ordinary shares of 6.5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2024.

 

Ordinary shares

Date of purchase: 11 April 2024

Number of ordinary shares purchased: 30,982

Highest price paid per share: 1,179.0p

Lowest price paid per share: 1,165.0p

Volume weighted average price paid per share: 1,173.5p

 

Hiscox will cancel all the purchased shares.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Peel Hunt as part of the share repurchase programme.

 

Aggregate information:

 

Trading Venue

Volume-weighted average price (pence)

Aggregated number of purchases

Lowest price paid

Highest price paid

BATS (BATE)

-

-

-

-

Chi-X (CHIX)

-

-

-

-

London Stock Exchange (XLON)

1,173.5p

30,982

1,165.0p

1,179.0p

Total

1,173.5p

30,982

1,165.0p

1,179.0p

 

 

Individual transactions:

 

Number of shares purchased

Transaction price (Gbp)

Time of transaction

Trade ID

Venue

23

1175

20240411 08:09:50

00160721425TRLO0

XLON

642

1175

20240411 08:09:50

00160721424TRLO0

XLON

714

1174

20240411 08:18:46

00160722103TRLO0

XLON

736

1172

20240411 08:18:47

00160722108TRLO0

XLON

711

1170

20240411 09:01:15

00160725185TRLO0

XLON

749

1168

20240411 09:05:00

00160725425TRLO0

XLON

769

1168

20240411 09:24:13

00160726719TRLO0

XLON

654

1167

20240411 09:35:11

00160727551TRLO0

XLON

84

1167

20240411 09:39:47

00160727900TRLO0

XLON

568

1167

20240411 09:49:50

00160728623TRLO0

XLON

713

1165

20240411 09:55:21

00160729074TRLO0

XLON

78

1165

20240411 10:09:25

00160730630TRLO0

XLON

697

1171

20240411 10:29:31

00160732116TRLO0

XLON

161

1170

20240411 10:30:10

00160732212TRLO0

XLON

523

1170

20240411 10:44:15

00160733211TRLO0

XLON

671

1169

20240411 10:52:36

00160733863TRLO0

XLON

748

1168

20240411 11:18:00

00160735664TRLO0

XLON

122

1169

20240411 11:18:51

00160735707TRLO0

XLON

610

1169

20240411 11:18:51

00160735706TRLO0

XLON

71

1169

20240411 11:18:55

00160735713TRLO0

XLON

233

1172

20240411 12:15:17

00160739525TRLO0

XLON

523

1172

20240411 12:15:17

00160739524TRLO0

XLON

664

1172

20240411 12:40:29

00160740941TRLO0

XLON

668

1173

20240411 12:52:48

00160741638TRLO0

XLON

773

1174

20240411 13:24:33

00160743400TRLO0

XLON

671

1176

20240411 13:42:56

00160745132TRLO0

XLON

125

1175

20240411 13:44:01

00160745200TRLO0

XLON

605

1175

20240411 13:44:01

00160745199TRLO0

XLON

320

1173

20240411 13:59:46

00160746139TRLO0

XLON

470

1173

20240411 13:59:46

00160746138TRLO0

XLON

676

1176

20240411 14:17:09

00160747369TRLO0

XLON

712

1179

20240411 14:36:10

00160749770TRLO0

XLON

738

1178

20240411 14:36:27

00160749816TRLO0

XLON

672

1177

20240411 14:43:19

00160750911TRLO0

XLON

79

1177

20240411 14:43:19

00160750910TRLO0

XLON

710

1176

20240411 14:43:20

00160750914TRLO0

XLON

299

1176

20240411 14:47:42

00160751754TRLO0

XLON

388

1176

20240411 14:47:42

00160751753TRLO0

XLON

757

1178

20240411 15:00:19

00160754372TRLO0

XLON

783

1177

20240411 15:05:25

00160755294TRLO0

XLON

677

1176

20240411 15:06:29

00160755511TRLO0

XLON

663

1175

20240411 15:08:05

00160755809TRLO0

XLON

652

1175

20240411 15:08:13

00160755829TRLO0

XLON

704

1176

20240411 15:11:06

00160756211TRLO0

XLON

774

1175

20240411 15:11:07

00160756212TRLO0

XLON

768

1175

20240411 15:14:12

00160756533TRLO0

XLON

305

1175

20240411 15:25:09

00160757880TRLO0

XLON

362

1175

20240411 15:25:09

00160757879TRLO0

XLON

728

1174

20240411 15:29:55

00160758463TRLO0

XLON

704

1174

20240411 15:30:00

00160758478TRLO0

XLON

658

1174

20240411 15:30:03

00160758485TRLO0

XLON

75

1173

20240411 15:31:00

00160758565TRLO0

XLON

701

1173

20240411 15:31:02

00160758570TRLO0

XLON

248

1176

20240411 16:01:14

00160762039TRLO0

XLON

699

1178

20240411 16:09:48

00160762935TRLO0

XLON

785

1177

20240411 16:12:50

00160763323TRLO0

XLON

569

1177

20240411 16:29:41

00160765806TRLO0

XLON

 

 

Marc Wetherhill

 

Company Secretary

Hiscox Limited

+1 441 278 8300

 

ENDS

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQFLFFZZLZBBE
12345678910
Date   Source Headline
1st Apr 20207:00 amRNSDirector/PDMR Shareholding
16th Mar 20201:08 pmRNSDirector/PDMR Shareholding
11th Mar 20202:36 pmRNSAnnual Report
5th Mar 20207:00 amRNSDirector/PDMR Shareholding
2nd Mar 20203:38 pmRNSChief Underwriting Officer
2nd Mar 202012:50 pmRNSSyndicates 33 and 6104 – results and estimates
2nd Mar 20207:01 amRNSHiscox Ltd full year results
6th Jan 202010:06 amRNSTR-1: Standard form-notification of major holdings
2nd Jan 20201:13 pmRNSTotal Voting Rights
17th Dec 20192:33 pmRNSNotification of transactions
2nd Dec 20191:15 pmRNSTotal Voting Rights
13th Nov 20197:00 amRNSDirector/PDMR Shareholding
11th Nov 20195:12 pmRNSTR-1: Standard form-notification of major holdings
7th Nov 20192:08 pmRNSHiscox Ltd market announcement
4th Nov 20197:01 amRNSHiscox Ltd Q3 Trading Statement
4th Nov 20197:00 amRNSSyndicates 33 and 6104 - estimates
1st Nov 20193:27 pmRNSTotal Voting Rights
1st Oct 20194:39 pmRNSDirector/PDMR Shareholding
1st Oct 20194:30 pmRNSTotal Voting Rights
20th Sep 20192:35 pmRNSDirector/PDMR Shareholding
18th Sep 20194:18 pmRNS2020 Syndicate Business Forecast
17th Sep 20195:35 pmRNSDirector/PDMR Shareholding
13th Sep 20195:16 pmRNSDirector/PDMR Shareholding
9th Sep 20191:15 pmRNSApplication to be Admitted to Official List
5th Sep 20197:00 amRNSAppointment of Group Chief Underwriting Officer
3rd Sep 20192:40 pmRNSTotal Voting Rights
27th Aug 20194:06 pmRNSAnnouncement of Scrip Reference Share Price
20th Aug 20193:35 pmRNSDirector/PDMR Shareholding
19th Aug 20195:28 pmRNSTR-1: Standard form-notification of major holdings
7th Aug 20191:21 pmRNSDirector/PDMR Shareholding
2nd Aug 201911:40 amRNSTotal Voting Rights
1st Aug 20192:33 pmRNSApplication for Block Listing
1st Aug 20197:00 amRNSDirector/PDMR Shareholding
29th Jul 20197:01 amRNSHiscox Ltd interim results
29th Jul 20197:00 amRNSSyndicates 33 and 6104 - estimates
17th Jul 20191:37 pmRNSTR-1: Standard form-notification of major holdings
12th Jul 20197:00 amRNSTrading update
1st Jul 20194:53 pmRNSTotal Voting Rights
27th Jun 20197:00 amRNSRichard Watson - Retirement
18th Jun 20194:22 pmRNSDirector/PDMR Shareholding
18th Jun 20194:22 pmRNSDirector/PDMR Shareholding
10th Jun 20192:45 pmRNSApplication to be Admitted to Official List
3rd Jun 20191:51 pmRNSTotal Voting Rights
30th May 20193:29 pmRNSAnnouncement of Scrip Reference Share Price
23rd May 20194:55 pmRNSDirector/PDMR Shareholding
16th May 20196:28 pmRNSEGM Results
16th May 20196:28 pmRNSResult of AGM
15th May 20193:06 pmRNSBLOCK LISTING SIX MONTHLY RETURN
10th May 201912:21 pmRNSDirector/PDMR Shareholding
7th May 20197:01 amRNSHiscox Ltd Q1 Trading Statement
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.