Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Hiscox Share Price
  4. Hiscox Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksHiscox Regulatory News (HSX)

Hiscox Information

Share Price Information for Hiscox (HSX)

Share Price is delayed by 15 minutes
Get Live Data
1,736.00    19.00 (1.11%)
Bid:
1,746.00
Ask:
1,747.00
Spread: 1.00 (0.057%)
Market Cap: £5.56b
HSX Live PriceLast checked at - London Stock Exchange

Intraday Hiscox Share Chart

Transaction in Own Shares

13 Nov 2025 07:00

RNS Number : 3227H
Hiscox Ltd
13 November 2025
 

Transaction in Own Shares

HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.

Date of purchase

 12 November 2025

Number of Ordinary Shares purchased:

 170,000

Highest price paid per share (GBp):

 1,379.00

Lowest price paid per share (GBp):

 1,360.00

Volume weighted average price paid (GBp):

 1,369.79

The purchased Ordinary Shares will be cancelled.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.

Marc Wetherhill

Company Secretary

HISCOX LTD

+1 441 278 8300

Aggregated information of Ordinary Shares purchased according to each trading venue:

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

1,369.79

170,000

1,360.00

1,379.00

CBOE CXE Europe (Chi-X Europe)

-

-

-

-

CBOE BXE Europe (Bats Europe)

-

-

-

-

 

 

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction Price (GBp)

Venue

Time of Transaction

Trade ID

1

1,362.00

 XLON

 16:03:31

 xVqNZIZtVCG

70

1,363.00

 XLON

 16:03:30

 xVqNZIZtVE2

97

1,363.00

 XLON

 16:03:30

 xVqNZIZtVE4

28

1,363.00

 XLON

 16:03:30

 xVqNZIZtVE6

270

1,362.00

 XLON

 16:03:30

 xVqNZIZtVEv

203

1,363.00

 XLON

 16:02:15

 xVqNZIZtTln

1,044

1,364.00

 XLON

 16:01:59

 xVqNZIZtT0w

145

1,365.00

 XLON

 16:01:55

 xVqNZIZtTCY

49

1,365.00

 XLON

 16:01:45

 xVqNZIZtTMo

125

1,365.00

 XLON

 16:01:45

 xVqNZIZtTMq

29

1,365.00

 XLON

 16:01:45

 xVqNZIZtTMs

161

1,365.00

 XLON

 16:01:35

 xVqNZIZtQjd

188

1,365.00

 XLON

 16:01:25

 xVqNZIZtQso

170

1,365.00

 XLON

 16:01:15

 xVqNZIZtQxT

139

1,365.00

 XLON

 16:00:35

 xVqNZIZtRuC

1,021

1,365.00

 XLON

 16:00:35

 xVqNZIZtRuE

1,212

1,364.00

 XLON

 15:58:57

 xVqNZIZtPMP

307

1,365.00

 XLON

 15:57:16

 xVqNZIZt78m

626

1,365.00

 XLON

 15:57:16

 xVqNZIZt78o

84

1,365.00

 XLON

 15:57:16

 xVqNZIZt78q

8

1,365.00

 XLON

 15:57:16

 xVqNZIZt78s

219

1,365.00

 XLON

 15:57:16

 xVqNZIZt79T

334

1,365.00

 XLON

 15:55:24

 xVqNZIZt5PK

286

1,365.00

 XLON

 15:55:24

 xVqNZIZt5PM

205

1,365.00

 XLON

 15:55:24

 xVqNZIZt5PO

98

1,365.00

 XLON

 15:55:24

 xVqNZIZt5PQ

452

1,365.00

 XLON

 15:55:24

 xVqNZIZt5PS

139

1,365.00

 XLON

 15:55:24

 xVqNZIZt5PU

1,136

1,365.00

 XLON

 15:52:40

 xVqNZIZt1n0

148

1,366.00

 XLON

 15:52:36

 xVqNZIZt1x3

62

1,366.00

 XLON

 15:52:02

 xVqNZIZtEgZ

795

1,366.00

 XLON

 15:52:02

 xVqNZIZtEhI

777

1,366.00

 XLON

 15:52:02

 xVqNZIZtEhR

880

1,366.00

 XLON

 15:47:32

 xVqNZIZtBs7

1,700

1,368.00

 XLON

 15:47:25

 xVqNZIZtByH

470

1,368.00

 XLON

 15:47:25

 xVqNZIZtByJ

271

1,368.00

 XLON

 15:47:25

 xVqNZIZtByL

380

1,368.00

 XLON

 15:47:25

 xVqNZIZtByN

55

1,368.00

 XLON

 15:47:25

 xVqNZIZtByP

302

1,368.00

 XLON

 15:47:25

 xVqNZIZtByR

125

1,368.00

 XLON

 15:47:25

 xVqNZIZtByT

1,021

1,368.00

 XLON

 15:47:25

 xVqNZIZtByV

348

1,367.00

 XLON

 15:47:25

 xVqNZIZtB$1

492

1,368.00

 XLON

 15:47:03

 xVqNZIZtBP$

795

1,368.00

 XLON

 15:47:03

 xVqNZIZtBPG

303

1,368.00

 XLON

 15:47:03

 xVqNZIZtBPz

1,834

1,367.00

 XLON

 15:37:28

 xVqNZIZm@2@

135

1,367.00

 XLON

 15:37:28

 xVqNZIZm@29

279

1,367.00

 XLON

 15:35:48

 xVqNZIZmyBg

76

1,367.00

 XLON

 15:35:48

 xVqNZIZmyBi

507

1,367.00

 XLON

 15:35:48

 xVqNZIZmyBk

42

1,367.00

 XLON

 15:34:28

 xVqNZIZmwh$

1,075

1,367.00

 XLON

 15:34:28

 xVqNZIZmwh5

42

1,367.00

 XLON

 15:34:28

 xVqNZIZmwh7

277

1,367.00

 XLON

 15:34:28

 xVqNZIZmwhI

64

1,367.00

 XLON

 15:34:28

 xVqNZIZmwhK

594

1,367.00

 XLON

 15:34:28

 xVqNZIZmwhp

42

1,367.00

 XLON

 15:34:28

 xVqNZIZmwhr

93

1,367.00

 XLON

 15:34:28

 xVqNZIZmwhz

129

1,367.00

 XLON

 15:34:01

 xVqNZIZmwF8

283

1,367.00

 XLON

 15:34:01

 xVqNZIZmwFA

711

1,367.00

 XLON

 15:34:01

 xVqNZIZmwFC

841

1,367.00

 XLON

 15:34:01

 xVqNZIZmwFP

17

1,367.00

 XLON

 15:34:01

 xVqNZIZmwFR

279

1,367.00

 XLON

 15:34:01

 xVqNZIZmwFr

367

1,367.00

 XLON

 15:34:01

 xVqNZIZmwFt

278

1,367.00

 XLON

 15:32:58

 xVqNZIZmxNg

98

1,366.00

 XLON

 15:30:28

 xVqNZIZmcDK

54

1,366.00

 XLON

 15:30:10

 xVqNZIZmcRn

54

1,366.00

 XLON

 15:29:50

 xVqNZIZmdw7

279

1,366.00

 XLON

 15:29:27

 xVqNZIZmaaP

1

1,366.00

 XLON

 15:29:07

 xVqNZIZmaoq

97

1,366.00

 XLON

 15:29:07

 xVqNZIZmaos

80

1,365.00

 XLON

 15:26:49

 xVqNZIZmZXJ

921

1,364.00

 XLON

 15:24:11

 xVqNZIZmkse

244

1,365.00

 XLON

 15:23:40

 xVqNZIZmkNk

577

1,365.00

 XLON

 15:23:40

 xVqNZIZmkNm

217

1,365.00

 XLON

 15:23:40

 xVqNZIZmkNo

56

1,365.00

 XLON

 15:23:40

 xVqNZIZmkNs

149

1,365.00

 XLON

 15:22:44

 xVqNZIZmiWL

70

1,365.00

 XLON

 15:22:44

 xVqNZIZmiWP

724

1,365.00

 XLON

 15:21:53

 xVqNZIZmjrJ

221

1,365.00

 XLON

 15:21:31

 xVqNZIZmjKG

11

1,365.00

 XLON

 15:21:31

 xVqNZIZmjKE

156

1,365.00

 XLON

 15:20:28

 xVqNZIZmhid

297

1,365.00

 XLON

 15:20:28

 xVqNZIZmhjJ

9

1,365.00

 XLON

 15:20:28

 xVqNZIZmhjL

81

1,365.00

 XLON

 15:20:28

 xVqNZIZmhjN

332

1,362.00

 XLON

 15:16:30

 xVqNZIZmKd8

476

1,363.00

 XLON

 15:16:27

 xVqNZIZmKXA

340

1,364.00

 XLON

 15:15:03

 xVqNZIZmLAq

428

1,365.00

 XLON

 15:14:54

 xVqNZIZmLTD

745

1,365.00

 XLON

 15:14:54

 xVqNZIZmLTR

54

1,365.00

 XLON

 15:14:04

 xVqNZIZmIIL

1,037

1,365.00

 XLON

 15:14:04

 xVqNZIZmITX

133

1,365.00

 XLON

 15:11:30

 xVqNZIZmH8x

464

1,366.00

 XLON

 15:10:51

 xVqNZIZmUtE

665

1,367.00

 XLON

 15:10:15

 xVqNZIZmUH9

1,227

1,367.00

 XLON

 15:10:02

 xVqNZIZmVYH

55

1,367.00

 XLON

 15:08:14

 xVqNZIZmSRx

5

1,368.00

 XLON

 15:07:41

 xVqNZIZmTCf

248

1,368.00

 XLON

 15:07:41

 xVqNZIZmTCh

41

1,368.00

 XLON

 15:06:30

 xVqNZIZmRZk

205

1,368.00

 XLON

 15:06:30

 xVqNZIZmRZo

63

1,368.00

 XLON

 15:06:29

 xVqNZIZmRj0

17

1,368.00

 XLON

 15:06:29

 xVqNZIZmRj6

238

1,368.00

 XLON

 15:06:29

 xVqNZIZmRj8

584

1,369.00

 XLON

 15:05:57

 xVqNZIZmRA4

1,186

1,369.00

 XLON

 15:05:57

 xVqNZIZmRAD

163

1,370.00

 XLON

 15:05:56

 xVqNZIZmRLJ

889

1,370.00

 XLON

 15:05:29

 xVqNZIZmOqX

795

1,370.00

 XLON

 15:05:04

 xVqNZIZmOUo

877

1,369.00

 XLON

 15:01:27

 xVqNZIZm5@w

2,454

1,370.00

 XLON

 15:00:41

 xVqNZIZm2oB

114

1,370.00

 XLON

 15:00:41

 xVqNZIZm2oD

288

1,370.00

 XLON

 15:00:41

 xVqNZIZm2oF

262

1,370.00

 XLON

 15:00:41

 xVqNZIZm2oH

809

1,370.00

 XLON

 15:00:41

 xVqNZIZm2oJ

188

1,370.00

 XLON

 15:00:37

 xVqNZIZm2xe

795

1,370.00

 XLON

 15:00:37

 xVqNZIZm2xq

104

1,369.00

 XLON

 14:55:59

 xVqNZIZmChv

107

1,367.00

 XLON

 14:55:25

 xVqNZIZmCTd

31

1,367.00

 XLON

 14:55:19

 xVqNZIZmCRp

3

1,367.00

 XLON

 14:55:19

 xVqNZIZmCRj

2

1,367.00

 XLON

 14:55:19

 xVqNZIZmCRl

7

1,367.00

 XLON

 14:55:19

 xVqNZIZmCRn

247

1,367.00

 XLON

 14:54:28

 xVqNZIZmDOL

142

1,367.00

 XLON

 14:54:28

 xVqNZIZmDRb

1,531

1,367.00

 XLON

 14:54:28

 xVqNZIZmDRd

1,912

1,367.00

 XLON

 14:54:28

 xVqNZIZmDRf

272

1,364.00

 XLON

 14:45:15

 xVqNZIZnpPf

621

1,365.00

 XLON

 14:45:12

 xVqNZIZnpRH

550

1,364.00

 XLON

 14:44:11

 xVqNZIZnnrX

223

1,365.00

 XLON

 14:43:28

 xVqNZIZn@c2

689

1,365.00

 XLON

 14:43:27

 xVqNZIZn@Xy

61

1,365.00

 XLON

 14:42:28

 xVqNZIZn$pn

799

1,365.00

 XLON

 14:42:09

 xVqNZIZn$88

211

1,366.00

 XLON

 14:41:40

 xVqNZIZnytb

810

1,366.00

 XLON

 14:41:40

 xVqNZIZnytd

428

1,366.00

 XLON

 14:41:40

 xVqNZIZnytX

97

1,366.00

 XLON

 14:41:40

 xVqNZIZnytZ

620

1,366.00

 XLON

 14:40:31

 xVqNZIZnzAq

6

1,366.00

 XLON

 14:40:20

 xVqNZIZnzP4

158

1,366.00

 XLON

 14:40:20

 xVqNZIZnzP6

56

1,366.00

 XLON

 14:40:20

 xVqNZIZnzP8

16

1,366.00

 XLON

 14:40:20

 xVqNZIZnzPA

214

1,366.00

 XLON

 14:40:20

 xVqNZIZnzPC

109

1,366.00

 XLON

 14:40:20

 xVqNZIZnzPr

1,198

1,365.00

 XLON

 14:37:28

 xVqNZIZncc1

787

1,366.00

 XLON

 14:36:29

 xVqNZIZndDc

5,113

1,366.00

 XLON

 14:36:29

 xVqNZIZndDe

4

1,366.00

 XLON

 14:36:29

 xVqNZIZndDg

2

1,366.00

 XLON

 14:36:29

 xVqNZIZndDi

721

1,366.00

 XLON

 14:36:17

 xVqNZIZndMx

74

1,366.00

 XLON

 14:36:17

 xVqNZIZndMz

267

1,361.00

 XLON

 14:24:34

 xVqNZIZnMSI

369

1,361.00

 XLON

 14:24:34

 xVqNZIZnMSK

1,204

1,362.00

 XLON

 14:24:31

 xVqNZIZnMU7

21

1,362.00

 XLON

 14:24:31

 xVqNZIZnMU9

271

1,363.00

 XLON

 14:22:28

 xVqNZIZnK3$

540

1,363.00

 XLON

 14:22:28

 xVqNZIZnK31

150

1,363.00

 XLON

 14:22:28

 xVqNZIZnK33

235

1,363.00

 XLON

 14:22:28

 xVqNZIZnK35

6

1,363.00

 XLON

 14:22:28

 xVqNZIZnK37

149

1,363.00

 XLON

 14:22:28

 xVqNZIZnK39

3

1,363.00

 XLON

 14:22:28

 xVqNZIZnK3B

862

1,361.00

 XLON

 14:19:32

 xVqNZIZnJv0

251

1,361.00

 XLON

 14:19:32

 xVqNZIZnJvn

638

1,361.00

 XLON

 14:19:32

 xVqNZIZnJvp

428

1,361.00

 XLON

 14:16:11

 xVqNZIZnU39

1,341

1,360.00

 XLON

 14:12:00

 xVqNZIZnQBX

546

1,361.00

 XLON

 14:11:35

 xVqNZIZnRcO

249

1,361.00

 XLON

 14:11:35

 xVqNZIZnRcQ

511

1,361.00

 XLON

 14:03:40

 xVqNZIZn563

199

1,361.00

 XLON

 14:02:52

 xVqNZIZn2gx

572

1,362.00

 XLON

 14:02:04

 xVqNZIZn3d9

757

1,363.00

 XLON

 14:00:27

 xVqNZIZn1E1

230

1,363.00

 XLON

 14:00:27

 xVqNZIZn1EY

904

1,364.00

 XLON

 13:58:40

 xVqNZIZnCFg

24

1,364.00

 XLON

 13:58:40

 xVqNZIZnCFi

1,136

1,365.00

 XLON

 13:55:28

 xVqNZIZnBGo

245

1,364.00

 XLON

 13:50:05

 xVqNZIZoqn0

500

1,365.00

 XLON

 13:49:55

 xVqNZIZoq20

859

1,365.00

 XLON

 13:47:52

 xVqNZIZorV6

102

1,365.00

 XLON

 13:47:52

 xVqNZIZorVl

100

1,365.00

 XLON

 13:47:52

 xVqNZIZorVu

610

1,365.00

 XLON

 13:43:37

 xVqNZIZo@mt

505

1,366.00

 XLON

 13:43:34

 xVqNZIZo@uk

682

1,366.00

 XLON

 13:43:34

 xVqNZIZo@uo

19

1,366.00

 XLON

 13:43:34

 xVqNZIZo@uq

1,264

1,367.00

 XLON

 13:40:18

 xVqNZIZow@U

63

1,367.00

 XLON

 13:39:08

 xVqNZIZoxqg

129

1,367.00

 XLON

 13:39:08

 xVqNZIZoxqi

162

1,367.00

 XLON

 13:38:12

 xVqNZIZoxUs

525

1,367.00

 XLON

 13:37:16

 xVqNZIZouEH

711

1,367.00

 XLON

 13:35:24

 xVqNZIZoczV

795

1,366.00

 XLON

 13:34:04

 xVqNZIZod9b

138

1,367.00

 XLON

 13:27:48

 xVqNZIZoWTO

394

1,367.00

 XLON

 13:27:48

 xVqNZIZoWTQ

474

1,367.00

 XLON

 13:25:28

 xVqNZIZoliE

44

1,368.00

 XLON

 13:22:16

 xVqNZIZojTD

233

1,368.00

 XLON

 13:22:16

 xVqNZIZojTF

228

1,368.00

 XLON

 13:22:16

 xVqNZIZojTI

433

1,369.00

 XLON

 13:21:46

 xVqNZIZogtS

260

1,369.00

 XLON

 13:18:29

 xVqNZIZofXy

93

1,370.00

 XLON

 13:18:17

 xVqNZIZofeC

638

1,370.00

 XLON

 13:18:16

 xVqNZIZofgX

281

1,370.00

 XLON

 13:18:16

 xVqNZIZofh5

236

1,370.00

 XLON

 13:17:17

 xVqNZIZoMYY

1,307

1,371.00

 XLON

 13:14:56

 xVqNZIZoKX7

149

1,372.00

 XLON

 13:14:52

 xVqNZIZoKia

22

1,372.00

 XLON

 13:14:52

 xVqNZIZoKiW

80

1,372.00

 XLON

 13:14:52

 xVqNZIZoKiY

939

1,372.00

 XLON

 13:12:29

 xVqNZIZoI@6

538

1,372.00

 XLON

 13:07:27

 xVqNZIZoSr3

735

1,372.00

 XLON

 13:07:27

 xVqNZIZoSr5

71

1,372.00

 XLON

 13:05:45

 xVqNZIZoT9q

107

1,372.00

 XLON

 13:05:45

 xVqNZIZoT9s

163

1,372.00

 XLON

 13:05:45

 xVqNZIZoT9u

61

1,371.00

 XLON

 12:58:13

 xVqNZIZo4qZ

342

1,371.00

 XLON

 12:58:13

 xVqNZIZo4r$

328

1,371.00

 XLON

 12:56:37

 xVqNZIZo508

756

1,371.00

 XLON

 12:56:37

 xVqNZIZo53c

356

1,372.00

 XLON

 12:56:28

 xVqNZIZo5Na

64

1,372.00

 XLON

 12:56:28

 xVqNZIZo5Nc

641

1,372.00

 XLON

 12:56:28

 xVqNZIZo5Ne

214

1,372.00

 XLON

 12:56:28

 xVqNZIZo5Ng

372

1,372.00

 XLON

 12:56:28

 xVqNZIZo5Nz

9

1,372.00

 XLON

 12:50:28

 xVqNZIZoEjS

1,099

1,372.00

 XLON

 12:50:28

 xVqNZIZoEjU

928

1,374.00

 XLON

 12:45:28

 xVqNZIZoAZB

906

1,373.00

 XLON

 12:45:28

 xVqNZIZoAZz

407

1,375.00

 XLON

 12:34:09

 xVqNZIZpnKb

929

1,376.00

 XLON

 12:34:09

 xVqNZIZpnKm

875

1,377.00

 XLON

 12:34:09

 xVqNZIZpnKz

119

1,374.00

 XLON

 12:34:09

 xVqNZIZpnLH

110

1,374.00

 XLON

 12:34:09

 xVqNZIZpnLJ

692

1,376.00

 XLON

 12:24:18

 xVqNZIZpcU$

1,510

1,377.00

 XLON

 12:23:53

 xVqNZIZpdxn

104

1,377.00

 XLON

 12:23:53

 xVqNZIZpdxp

114

1,377.00

 XLON

 12:23:53

 xVqNZIZpdxr

647

1,377.00

 XLON

 12:23:31

 xVqNZIZpdHI

635

1,377.00

 XLON

 12:23:31

 xVqNZIZpdHR

698

1,374.00

 XLON

 12:13:28

 xVqNZIZplob

622

1,373.00

 XLON

 12:06:12

 xVqNZIZphAi

1,067

1,373.00

 XLON

 12:06:12

 xVqNZIZphAw

152

1,373.00

 XLON

 12:04:18

 xVqNZIZpfFH

605

1,373.00

 XLON

 12:04:18

 xVqNZIZpfFJ

605

1,373.00

 XLON

 12:04:17

 xVqNZIZpfFP

284

1,373.00

 XLON

 12:04:17

 xVqNZIZpfFR

688

1,371.00

 XLON

 11:59:40

 xVqNZIZpLCa

368

1,370.00

 XLON

 11:56:30

 xVqNZIZpGW$

277

1,370.00

 XLON

 11:55:33

 xVqNZIZpGMG

317

1,370.00

 XLON

 11:54:30

 xVqNZIZpHw7

198

1,370.00

 XLON

 11:54:30

 xVqNZIZpHwO

265

1,370.00

 XLON

 11:53:28

 xVqNZIZpUqF

86

1,370.00

 XLON

 11:51:48

 xVqNZIZpV54

14

1,370.00

 XLON

 11:51:48

 xVqNZIZpV56

113

1,370.00

 XLON

 11:51:48

 xVqNZIZpV58

225

1,370.00

 XLON

 11:50:52

 xVqNZIZpSZg

195

1,370.00

 XLON

 11:49:56

 xVqNZIZpSH$

247

1,370.00

 XLON

 11:49:00

 xVqNZIZpT5R

139

1,370.00

 XLON

 11:48:28

 xVqNZIZpTIQ

512

1,370.00

 XLON

 11:42:05

 xVqNZIZp6Id

146

1,370.00

 XLON

 11:42:05

 xVqNZIZp6IZ

625

1,370.00

 XLON

 11:38:52

 xVqNZIZp5yb

1,115

1,370.00

 XLON

 11:38:28

 xVqNZIZp5D7

1

1,370.00

 XLON

 11:38:28

 xVqNZIZp5D9

137

1,369.00

 XLON

 11:29:42

 xVqNZIZpFDt

91

1,369.00

 XLON

 11:29:42

 xVqNZIZpFDv

159

1,368.00

 XLON

 11:29:42

 xVqNZIZpFDW

239

1,373.00

 XLON

 11:28:06

 xVqNZIZpC8@

549

1,374.00

 XLON

 11:28:06

 xVqNZIZpC88

143

1,372.00

 XLON

 11:28:06

 xVqNZIZpC8r

600

1,375.00

 XLON

 11:27:43

 xVqNZIZpDc$

563

1,375.00

 XLON

 11:27:43

 xVqNZIZpDc4

1,356

1,375.00

 XLON

 11:27:43

 xVqNZIZpDct

100

1,375.00

 XLON

 11:27:43

 xVqNZIZpDcz

180

1,374.00

 XLON

 11:12:46

 xVqNZIZipfY

248

1,374.00

 XLON

 11:11:55

 xVqNZIZipIw

86

1,375.00

 XLON

 11:11:52

 xVqNZIZipVb

207

1,375.00

 XLON

 11:11:51

 xVqNZIZipU2

29

1,375.00

 XLON

 11:11:51

 xVqNZIZipU4

668

1,375.00

 XLON

 11:11:51

 xVqNZIZipU6

274

1,375.00

 XLON

 11:11:51

 xVqNZIZipUa

120

1,376.00

 XLON

 11:11:40

 xVqNZIZimdA

208

1,376.00

 XLON

 11:11:40

 xVqNZIZimdC

440

1,376.00

 XLON

 11:09:58

 xVqNZIZinhP

340

1,375.00

 XLON

 11:03:29

 xVqNZIZizC8

136

1,375.00

 XLON

 11:03:29

 xVqNZIZizCA

600

1,375.00

 XLON

 11:01:40

 xVqNZIZiwGi

220

1,376.00

 XLON

 10:57:29

 xVqNZIZicdd

285

1,376.00

 XLON

 10:57:29

 xVqNZIZicdj

547

1,377.00

 XLON

 10:56:36

 xVqNZIZic28

843

1,377.00

 XLON

 10:56:36

 xVqNZIZic2R

240

1,376.00

 XLON

 10:50:03

 xVqNZIZiZwv

238

1,377.00

 XLON

 10:48:21

 xVqNZIZiWDI

249

1,379.00

 XLON

 10:48:21

 xVqNZIZiWCB

89

1,379.00

 XLON

 10:48:21

 xVqNZIZiWCD

304

1,379.00

 XLON

 10:48:21

 xVqNZIZiWCF

150

1,379.00

 XLON

 10:48:21

 xVqNZIZiWCH

332

1,379.00

 XLON

 10:48:21

 xVqNZIZiWCJ

100

1,379.00

 XLON

 10:48:21

 xVqNZIZiWCL

221

1,379.00

 XLON

 10:48:21

 xVqNZIZiWCN

105

1,379.00

 XLON

 10:48:21

 xVqNZIZiWCP

427

1,379.00

 XLON

 10:48:21

 xVqNZIZiWCR

256

1,378.00

 XLON

 10:48:20

 xVqNZIZiWCU

289

1,378.00

 XLON

 10:48:20

 xVqNZIZiWFW

547

1,379.00

 XLON

 10:48:16

 xVqNZIZiWBG

851

1,375.00

 XLON

 10:33:30

 xVqNZIZiM8H

953

1,376.00

 XLON

 10:33:21

 xVqNZIZiMN2

329

1,376.00

 XLON

 10:33:21

 xVqNZIZiMN4

428

1,376.00

 XLON

 10:33:21

 xVqNZIZiMN6

1,315

1,376.00

 XLON

 10:33:19

 xVqNZIZiMHG

428

1,376.00

 XLON

 10:33:19

 xVqNZIZiMHI

269

1,374.00

 XLON

 10:22:46

 xVqNZIZiUrg

250

1,374.00

 XLON

 10:22:46

 xVqNZIZiUri

68

1,374.00

 XLON

 10:20:53

 xVqNZIZiV2C

200

1,374.00

 XLON

 10:18:30

 xVqNZIZiTto

724

1,374.00

 XLON

 10:15:59

 xVqNZIZiRzx

36

1,374.00

 XLON

 10:15:40

 xVqNZIZiREZ

94

1,373.00

 XLON

 10:13:51

 xVqNZIZiPqL

196

1,373.00

 XLON

 10:13:51

 xVqNZIZiPqN

477

1,373.00

 XLON

 10:13:29

 xVqNZIZiP79

11

1,373.00

 XLON

 10:13:29

 xVqNZIZiP7B

485

1,373.00

 XLON

 10:13:29

 xVqNZIZiP7M

149

1,373.00

 XLON

 10:08:50

 xVqNZIZi4Uk

3

1,373.00

 XLON

 10:08:50

 xVqNZIZi4Um

5

1,373.00

 XLON

 10:08:50

 xVqNZIZi4Uu

54

1,373.00

 XLON

 10:08:50

 xVqNZIZi4Uw

752

1,373.00

 XLON

 10:06:12

 xVqNZIZi29P

138

1,374.00

 XLON

 10:02:05

 xVqNZIZiEbw

248

1,374.00

 XLON

 10:02:05

 xVqNZIZiEby

578

1,374.00

 XLON

 10:01:55

 xVqNZIZiEj8

515

1,373.00

 XLON

 09:59:35

 xVqNZIZiCbu

319

1,372.00

 XLON

 09:55:41

 xVqNZIZiBpG

201

1,372.00

 XLON

 09:55:41

 xVqNZIZiBpz

487

1,373.00

 XLON

 09:54:26

 xVqNZIZi8uz

268

1,373.00

 XLON

 09:51:34

 xVqNZIZjsth

313

1,375.00

 XLON

 09:49:32

 xVqNZIZjt29

332

1,376.00

 XLON

 09:49:25

 xVqNZIZjtBD

760

1,377.00

 XLON

 09:48:44

 xVqNZIZjqz0

5

1,378.00

 XLON

 09:48:44

 xVqNZIZjqzs

175

1,378.00

 XLON

 09:48:44

 xVqNZIZjqzu

474

1,376.00

 XLON

 09:47:47

 xVqNZIZjrjC

130

1,376.00

 XLON

 09:47:47

 xVqNZIZjrjo

265

1,373.00

 XLON

 09:45:22

 xVqNZIZjpph

196

1,373.00

 XLON

 09:45:22

 xVqNZIZjppl

396

1,373.00

 XLON

 09:43:04

 xVqNZIZjnuf

63

1,373.00

 XLON

 09:43:04

 xVqNZIZjnuZ

251

1,373.00

 XLON

 09:37:35

 xVqNZIZjzqw

60

1,374.00

 XLON

 09:37:30

 xVqNZIZjzpj

209

1,374.00

 XLON

 09:37:30

 xVqNZIZjzpl

18

1,374.00

 XLON

 09:37:30

 xVqNZIZjzpn

682

1,373.00

 XLON

 09:37:30

 xVqNZIZjzpz

510

1,374.00

 XLON

 09:33:23

 xVqNZIZjuWT

705

1,375.00

 XLON

 09:31:32

 xVqNZIZjv57

251

1,375.00

 XLON

 09:31:32

 xVqNZIZjvwx

457

1,376.00

 XLON

 09:29:56

 xVqNZIZjcEF

285

1,376.00

 XLON

 09:27:08

 xVqNZIZjaHH

572

1,376.00

 XLON

 09:27:08

 xVqNZIZjaHP

598

1,374.00

 XLON

 09:24:43

 xVqNZIZjY87

84

1,374.00

 XLON

 09:21:09

 xVqNZIZjX9t

131

1,374.00

 XLON

 09:21:09

 xVqNZIZjX9z

184

1,375.00

 XLON

 09:21:04

 xVqNZIZjXME

528

1,375.00

 XLON

 09:21:04

 xVqNZIZjXMU

661

1,376.00

 XLON

 09:20:29

 xVqNZIZjkfL

60

1,376.00

 XLON

 09:20:29

 xVqNZIZjkfN

343

1,376.00

 XLON

 09:17:48

 xVqNZIZjiGS

198

1,376.00

 XLON

 09:16:52

 xVqNZIZjjHI

308

1,374.00

 XLON

 09:13:39

 xVqNZIZjeiq

346

1,375.00

 XLON

 09:12:40

 xVqNZIZjeVG

441

1,376.00

 XLON

 09:11:58

 xVqNZIZjf$e

274

1,375.00

 XLON

 09:09:41

 xVqNZIZjNY@

626

1,376.00

 XLON

 09:09:41

 xVqNZIZjNYQ

172

1,375.00

 XLON

 09:07:28

 xVqNZIZjKIN

173

1,377.00

 XLON

 09:05:47

 xVqNZIZjIXm

100

1,377.00

 XLON

 09:05:47

 xVqNZIZjIXo

428

1,377.00

 XLON

 09:05:47

 xVqNZIZjIXq

135

1,377.00

 XLON

 09:05:47

 xVqNZIZjIXs

572

1,376.00

 XLON

 09:05:47

 xVqNZIZjIXz

1

1,377.00

 XLON

 09:05:37

 xVqNZIZjIkj

157

1,374.00

 XLON

 09:02:52

 xVqNZIZjGiN

130

1,374.00

 XLON

 09:02:52

 xVqNZIZjGiO

172

1,374.00

 XLON

 09:02:52

 xVqNZIZjGiQ

96

1,374.00

 XLON

 09:02:52

 xVqNZIZjGiS

209

1,374.00

 XLON

 09:02:52

 xVqNZIZjGiU

525

1,371.00

 XLON

 08:59:50

 xVqNZIZjU6$

365

1,371.00

 XLON

 08:59:50

 xVqNZIZjU6c

141

1,373.00

 XLON

 08:59:08

 xVqNZIZjUPb

3

1,373.00

 XLON

 08:59:08

 xVqNZIZjUPZ

154

1,371.00

 XLON

 08:58:02

 xVqNZIZjVA@

450

1,371.00

 XLON

 08:58:00

 xVqNZIZjVLR

148

1,371.00

 XLON

 08:58:00

 xVqNZIZjVLT

148

1,371.00

 XLON

 08:58:00

 xVqNZIZjVLV

216

1,370.00

 XLON

 08:52:54

 xVqNZIZjQOm

236

1,371.00

 XLON

 08:52:22

 xVqNZIZjRmV

231

1,372.00

 XLON

 08:51:54

 xVqNZIZjRFY

424

1,372.00

 XLON

 08:51:05

 xVqNZIZjOjL

249

1,372.00

 XLON

 08:49:41

 xVqNZIZjOQc

7

1,373.00

 XLON

 08:49:41

 xVqNZIZjORM

428

1,373.00

 XLON

 08:49:41

 xVqNZIZjORO

204

1,372.00

 XLON

 08:49:41

 xVqNZIZjORQ

400

1,372.00

 XLON

 08:49:41

 xVqNZIZjORS

357

1,373.00

 XLON

 08:49:29

 xVqNZIZjPYO

234

1,372.00

 XLON

 08:42:41

 xVqNZIZj5Lq

495

1,375.00

 XLON

 08:41:28

 xVqNZIZj2Kd

379

1,374.00

 XLON

 08:41:28

 xVqNZIZj2Lv

980

1,377.00

 XLON

 08:41:23

 xVqNZIZj2H5

263

1,377.00

 XLON

 08:41:23

 xVqNZIZj2H7

60

1,377.00

 XLON

 08:41:23

 xVqNZIZj2H9

1

1,374.00

 XLON

 08:39:30

 xVqNZIZj0Xm

319

1,374.00

 XLON

 08:38:59

 xVqNZIZj0xb

539

1,375.00

 XLON

 08:35:46

 xVqNZIZjEw7

400

1,375.00

 XLON

 08:35:46

 xVqNZIZjEw9

319

1,375.00

 XLON

 08:35:46

 xVqNZIZjE5g

354

1,373.00

 XLON

 08:29:27

 xVqNZIZjAB$

319

1,375.00

 XLON

 08:29:16

 xVqNZIZjAHh

506

1,374.00

 XLON

 08:29:16

 xVqNZIZjAM1

442

1,376.00

 XLON

 08:27:26

 xVqNZIZjBPp

437

1,376.00

 XLON

 08:27:26

 xVqNZIZjBPr

166

1,376.00

 XLON

 08:27:26

 xVqNZIZjBPt

118

1,376.00

 XLON

 08:27:26

 xVqNZIZjBPv

927

1,376.00

 XLON

 08:24:30

 xVqNZIZj9uk

166

1,376.00

 XLON

 08:24:30

 xVqNZIZj9um

53

1,372.00

 XLON

 08:22:29

 xVqNZIZks7@

2

1,372.00

 XLON

 08:22:29

 xVqNZIZks7q

3

1,372.00

 XLON

 08:22:29

 xVqNZIZks7s

2

1,372.00

 XLON

 08:22:29

 xVqNZIZks7w

70

1,372.00

 XLON

 08:22:29

 xVqNZIZks7y

242

1,371.00

 XLON

 08:19:11

 xVqNZIZkqoc

202

1,371.00

 XLON

 08:19:11

 xVqNZIZkqos

338

1,372.00

 XLON

 08:18:58

 xVqNZIZkqwO

29

1,372.00

 XLON

 08:18:58

 xVqNZIZkq5d

193

1,369.00

 XLON

 08:16:32

 xVqNZIZkoj@

277

1,370.00

 XLON

 08:16:19

 xVqNZIZkoqo

284

1,371.00

 XLON

 08:16:11

 xVqNZIZkoyr

508

1,373.00

 XLON

 08:14:57

 xVqNZIZkpn0

355

1,372.00

 XLON

 08:14:57

 xVqNZIZkpno

237

1,375.00

 XLON

 08:13:35

 xVqNZIZkmk8

166

1,375.00

 XLON

 08:13:35

 xVqNZIZkmkA

221

1,375.00

 XLON

 08:13:35

 xVqNZIZkmkC

424

1,368.00

 XLON

 08:12:25

 xVqNZIZknlX

274

1,364.00

 XLON

 08:10:15

 xVqNZIZk@19

190

1,363.00

 XLON

 08:10:15

 xVqNZIZk@1v

190

1,365.00

 XLON

 08:08:57

 xVqNZIZk$$H

274

1,366.00

 XLON

 08:08:57

 xVqNZIZk$$N

204

1,369.00

 XLON

 08:07:58

 xVqNZIZkyto

294

1,370.00

 XLON

 08:07:57

 xVqNZIZkyst

156

1,370.00

 XLON

 08:07:04

 xVqNZIZkyP4

203

1,370.00

 XLON

 08:07:04

 xVqNZIZkyP6

150

1,370.00

 XLON

 08:07:04

 xVqNZIZkyP8

169

1,370.00

 XLON

 08:07:04

 xVqNZIZkyPA

221

1,369.00

 XLON

 08:07:04

 xVqNZIZkyPH

319

1,370.00

 XLON

 08:07:04

 xVqNZIZkyPJ

230

1,372.00

 XLON

 08:06:30

 xVqNZIZkzzi

716

1,364.00

 XLON

 08:05:24

 xVqNZIZkwnR

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKLLFFEFLFFBX
12345678910
Date   Source Headline
8th Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 202612:11 pmRNSTotal Voting Rights
1st Jun 20267:00 amRNSTransaction in Own Shares
28th May 20267:00 amRNSNotice of dividend currency exchange rate
26th May 20267:00 amRNSTransaction in Own Shares
18th May 20267:00 amRNSTransaction in Own Shares
15th May 20262:52 pmRNSNotification of transactions
15th May 20262:43 pmRNSNotification of transactions
14th May 20265:09 pmRNSHiscox 2026 AGM Results
14th May 20265:00 pmRNSSyndicates 33 and 6104 – results and estimates
14th May 20264:53 pmRNSDirector Declaration
11th May 20267:00 amRNSTransaction in Own Shares
7th May 20267:00 amRNSQ1 2026 Trading Statement
5th May 20267:00 amRNSTransaction in Own Shares
1st May 20261:57 pmRNSTotal Voting Rights
27th Apr 20267:00 amRNSTransaction in Own Shares
20th Apr 20267:00 amRNSTransaction in Own Shares
13th Apr 20267:00 amRNSTransaction in Own Shares
7th Apr 20267:00 amRNSTransaction in Own Shares
1st Apr 202611:57 amRNSTotal Voting Rights
30th Mar 20267:00 amRNSTransaction in Own Shares
25th Mar 20262:20 pmRNSDirector/PDMR Shareholding
23rd Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20261:05 pmRNSNotice of 2026 AGM and 2025 Annual Report
16th Mar 20261:05 pmRNSNotice of 2026 AGM and 2025 Annual Report
16th Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20267:00 amRNSTransaction in Own Shares
9th Mar 20267:00 amRNSTransaction in Own Shares
6th Mar 20267:00 amRNSTransaction in Own Shares
5th Mar 20267:00 amRNSTransaction in Own Shares
4th Mar 20267:00 amRNSTransaction in Own Shares
3rd Mar 20269:30 amRNSSyndicates 33 and 6104 – results and estimates
3rd Mar 20267:00 amRNSTransaction in Own Shares
2nd Mar 202612:50 pmRNSTotal Voting Rights
2nd Mar 20267:00 amRNSTransaction in Own Shares
27th Feb 20267:00 amRNSTransaction in Own Shares
26th Feb 20267:00 amRNSTransaction in Own Shares
25th Feb 20267:01 amRNSAnnouncement of share repurchase programme
25th Feb 20267:00 amRNSFull Year Results
2nd Feb 202612:33 pmRNSTotal Voting Rights
15th Jan 20267:00 amRNSTR-1: Standard notification of major shareholding
9th Jan 20263:39 pmRNSTR-1: Standard notification of major shareholding
9th Jan 20267:00 amRNSTR-1: Standard notification of major shareholding
2nd Jan 20263:25 pmRNSHiscox Ltd - Total Voting Rights
22nd Dec 20257:00 amRNSCompletion of $275m share repurchase programme
22nd Dec 20257:00 amRNSCompletion of $275m share repurchase programme
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
MAI
Maintel
LSE
0.00%
HNG
HNG.L
LSE
0.00%
DNLM
Dunelm
LSE
1.30%
HAS
Hays
LSE
1.96%
BOTB
BOTB.L
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
5.56%
PPP
Pennpetro Energy
LSE
0.00%
MPL
Mercantile Ports & Logistics
LSE
-13.79%
ITM
Itm Power
LSE
-7.38%
ECR
ECR Minerals
LSE
-12.50%