8 Oct 2025 07:00
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
Date of purchase | Β 07 October 2025 |
Number of Ordinary Shares purchased: | Β 71,000 |
Highest price paid per share (GBp): | Β 1,401.00 |
Lowest price paid per share (GBp): | Β 1,390.00 |
Volume weighted average price paid (GBp): | Β 1,396.43 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
London Stock Exchange | 1,396.43 | 71,000 | 1,390.00 | 1,401.00 |
CBOE CXE Europe (Chi-X Europe) | - | - | - | - |
CBOE BXE Europe (Bats Europe) | - | - | - | - |
Β
Β
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction Price (GBp) | Venue | Time of Transaction | Trade ID |
27 | 1,398.00 | Β XLON | Β 16:14:26 | Β xsqNkqXSKAB |
8 | 1,398.00 | Β XLON | Β 16:14:26 | Β xsqNkqXSKAD |
622 | 1,395.00 | Β XLON | Β 16:03:58 | Β xsqNkqXSOnd |
206 | 1,394.00 | Β XLON | Β 16:02:30 | Β xsqNkqXSPJD |
340 | 1,394.00 | Β XLON | Β 16:02:29 | Β xsqNkqXSPJP |
271 | 1,393.00 | Β XLON | Β 15:55:20 | Β xsqNkqXS1Rp |
281 | 1,394.00 | Β XLON | Β 15:55:07 | Β xsqNkqXSEf@ |
280 | 1,394.00 | Β XLON | Β 15:55:07 | Β xsqNkqXSEf0 |
761 | 1,394.00 | Β XLON | Β 15:55:07 | Β xsqNkqXSEf7 |
9 | 1,395.00 | Β XLON | Β 15:55:07 | Β xsqNkqXSEfn |
301 | 1,395.00 | Β XLON | Β 15:55:07 | Β xsqNkqXSEfp |
106 | 1,395.00 | Β XLON | Β 15:55:07 | Β xsqNkqXSEfr |
298 | 1,395.00 | Β XLON | Β 15:55:07 | Β xsqNkqXSEft |
14 | 1,394.00 | Β XLON | Β 15:55:07 | Β xsqNkqXSEfv |
55 | 1,394.00 | Β XLON | Β 15:55:07 | Β xsqNkqXSEfx |
92 | 1,394.00 | Β XLON | Β 15:55:07 | Β xsqNkqXSEfy |
27 | 1,396.00 | Β XLON | Β 15:52:11 | Β xsqNkqXSDdh |
100 | 1,396.00 | Β XLON | Β 15:52:11 | Β xsqNkqXSDdj |
266 | 1,396.00 | Β XLON | Β 15:52:07 | Β xsqNkqXSDZH |
58 | 1,396.00 | Β XLON | Β 15:52:07 | Β xsqNkqXSDZJ |
106 | 1,396.00 | Β XLON | Β 15:52:07 | Β xsqNkqXSDZL |
422 | 1,394.00 | Β XLON | Β 15:49:57 | Β xsqNkqXSBFs |
319 | 1,394.00 | Β XLON | Β 15:49:57 | Β xsqNkqXSBFu |
236 | 1,395.00 | Β XLON | Β 15:41:00 | Β xsqNkqXTn$M |
241 | 1,395.00 | Β XLON | Β 15:41:00 | Β xsqNkqXTn$O |
287 | 1,397.00 | Β XLON | Β 15:41:00 | Β xsqNkqXTn$Q |
106 | 1,397.00 | Β XLON | Β 15:41:00 | Β xsqNkqXTn$S |
1,089 | 1,396.00 | Β XLON | Β 15:41:00 | Β xsqNkqXTn@Z |
550 | 1,397.00 | Β XLON | Β 15:36:39 | Β xsqNkqXTwLu |
209 | 1,396.00 | Β XLON | Β 15:35:40 | Β xsqNkqXTxP2 |
130 | 1,396.00 | Β XLON | Β 15:32:04 | Β xsqNkqXTaGR |
392 | 1,396.00 | Β XLON | Β 15:32:04 | Β xsqNkqXTaGT |
324 | 1,397.00 | Β XLON | Β 15:29:56 | Β xsqNkqXTZoG |
585 | 1,397.00 | Β XLON | Β 15:29:35 | Β xsqNkqXTZJl |
18 | 1,398.00 | Β XLON | Β 15:28:13 | Β xsqNkqXTXmC |
748 | 1,398.00 | Β XLON | Β 15:28:13 | Β xsqNkqXTXmE |
1,377 | 1,399.00 | Β XLON | Β 15:27:41 | Β xsqNkqXTXQA |
355 | 1,396.00 | Β XLON | Β 15:23:52 | Β xsqNkqXTg1n |
606 | 1,396.00 | Β XLON | Β 15:18:04 | Β xsqNkqXTLza |
203 | 1,395.00 | Β XLON | Β 15:13:10 | Β xsqNkqXTUuM |
611 | 1,397.00 | Β XLON | Β 15:12:28 | Β xsqNkqXTVm4 |
100 | 1,397.00 | Β XLON | Β 15:12:28 | Β xsqNkqXTVm6 |
360 | 1,397.00 | Β XLON | Β 15:12:28 | Β xsqNkqXTVm8 |
322 | 1,397.00 | Β XLON | Β 15:12:28 | Β xsqNkqXTVmA |
285 | 1,397.00 | Β XLON | Β 15:12:28 | Β xsqNkqXTVmC |
106 | 1,397.00 | Β XLON | Β 15:12:28 | Β xsqNkqXTVmE |
54 | 1,397.00 | Β XLON | Β 15:12:28 | Β xsqNkqXTVmG |
741 | 1,396.00 | Β XLON | Β 15:12:28 | Β xsqNkqXTVmM |
273 | 1,396.00 | Β XLON | Β 15:12:28 | Β xsqNkqXTVmu |
607 | 1,395.00 | Β XLON | Β 15:03:06 | Β xsqNkqXT2KI |
688 | 1,394.00 | Β XLON | Β 15:00:59 | Β xsqNkqXT1Ld |
191 | 1,394.00 | Β XLON | Β 14:58:00 | Β xsqNkqXTAcB |
221 | 1,395.00 | Β XLON | Β 14:56:20 | Β xsqNkqXTBTR |
497 | 1,396.00 | Β XLON | Β 14:56:16 | Β xsqNkqXTBP2 |
106 | 1,398.00 | Β XLON | Β 14:56:07 | Β xsqNkqXT8Ya |
463 | 1,398.00 | Β XLON | Β 14:56:07 | Β xsqNkqXT8Yc |
100 | 1,398.00 | Β XLON | Β 14:56:07 | Β xsqNkqXT8Ye |
486 | 1,398.00 | Β XLON | Β 14:56:07 | Β xsqNkqXT8Yg |
342 | 1,398.00 | Β XLON | Β 14:56:07 | Β xsqNkqXT8Yi |
340 | 1,398.00 | Β XLON | Β 14:56:07 | Β xsqNkqXT8Yk |
100 | 1,398.00 | Β XLON | Β 14:56:07 | Β xsqNkqXT8Ym |
289 | 1,398.00 | Β XLON | Β 14:56:07 | Β xsqNkqXT8Yo |
741 | 1,397.00 | Β XLON | Β 14:56:07 | Β xsqNkqXT8Yu |
300 | 1,398.00 | Β XLON | Β 14:56:07 | Β xsqNkqXT8YW |
12 | 1,398.00 | Β XLON | Β 14:56:07 | Β xsqNkqXT8YY |
670 | 1,398.00 | Β XLON | Β 14:56:07 | Β xsqNkqXT8ZS |
234 | 1,398.00 | Β XLON | Β 14:56:07 | Β xsqNkqXT8ZU |
928 | 1,393.00 | Β XLON | Β 14:39:45 | Β xsqNkqXUa$7 |
712 | 1,392.00 | Β XLON | Β 14:36:12 | Β xsqNkqXUW50 |
44 | 1,393.00 | Β XLON | Β 14:36:12 | Β xsqNkqXUW5r |
150 | 1,393.00 | Β XLON | Β 14:36:12 | Β xsqNkqXUW5t |
319 | 1,393.00 | Β XLON | Β 14:36:12 | Β xsqNkqXUW5v |
295 | 1,393.00 | Β XLON | Β 14:36:12 | Β xsqNkqXUW5x |
87 | 1,393.00 | Β XLON | Β 14:36:12 | Β xsqNkqXUW5z |
638 | 1,393.00 | Β XLON | Β 14:34:56 | Β xsqNkqXUkqv |
869 | 1,391.00 | Β XLON | Β 14:30:46 | Β xsqNkqXUhRu |
443 | 1,392.00 | Β XLON | Β 14:26:01 | Β xsqNkqXULvF |
892 | 1,393.00 | Β XLON | Β 14:24:31 | Β xsqNkqXUIVS |
1,053 | 1,394.00 | Β XLON | Β 14:21:34 | Β xsqNkqXUHES |
663 | 1,390.00 | Β XLON | Β 14:11:40 | Β xsqNkqXU7UG |
78 | 1,391.00 | Β XLON | Β 14:03:58 | Β xsqNkqXUCbc |
103 | 1,391.00 | Β XLON | Β 14:03:58 | Β xsqNkqXUCbe |
270 | 1,391.00 | Β XLON | Β 14:02:03 | Β xsqNkqXUAaF |
452 | 1,392.00 | Β XLON | Β 14:02:00 | Β xsqNkqXUAYG |
162 | 1,395.00 | Β XLON | Β 13:55:50 | Β xsqNkqXVrla |
260 | 1,396.00 | Β XLON | Β 13:53:58 | Β xsqNkqXVpWS |
374 | 1,397.00 | Β XLON | Β 13:53:56 | Β xsqNkqXVpju |
438 | 1,398.00 | Β XLON | Β 13:53:46 | Β xsqNkqXVpqc |
473 | 1,397.00 | Β XLON | Β 13:53:46 | Β xsqNkqXVpqE |
67 | 1,398.00 | Β XLON | Β 13:53:46 | Β xsqNkqXVpqe |
220 | 1,398.00 | Β XLON | Β 13:53:46 | Β xsqNkqXVpqg |
100 | 1,398.00 | Β XLON | Β 13:53:46 | Β xsqNkqXVpqi |
5 | 1,398.00 | Β XLON | Β 13:53:46 | Β xsqNkqXVpqk |
152 | 1,398.00 | Β XLON | Β 13:53:46 | Β xsqNkqXVpqm |
43 | 1,398.00 | Β XLON | Β 13:53:46 | Β xsqNkqXVpqo |
280 | 1,398.00 | Β XLON | Β 13:53:46 | Β xsqNkqXVpqq |
244 | 1,398.00 | Β XLON | Β 13:53:46 | Β xsqNkqXVpqs |
732 | 1,398.00 | Β XLON | Β 13:36:26 | Β xsqNkqXVZie |
499 | 1,399.00 | Β XLON | Β 13:31:36 | Β xsqNkqXVl18 |
1,594 | 1,401.00 | Β XLON | Β 13:30:15 | Β xsqNkqXViT$ |
193 | 1,400.00 | Β XLON | Β 13:30:15 | Β xsqNkqXViTb |
1,780 | 1,400.00 | Β XLON | Β 13:14:05 | Β xsqNkqXVVas |
500 | 1,400.00 | Β XLON | Β 13:14:05 | Β xsqNkqXVVau |
574 | 1,397.00 | Β XLON | Β 12:49:49 | Β xsqNkqXOtv6 |
1,252 | 1,399.00 | Β XLON | Β 12:49:48 | Β xsqNkqXOtvU |
48 | 1,399.00 | Β XLON | Β 12:49:48 | Β xsqNkqXOtua |
106 | 1,399.00 | Β XLON | Β 12:49:48 | Β xsqNkqXOtuc |
75 | 1,399.00 | Β XLON | Β 12:49:48 | Β xsqNkqXOtue |
103 | 1,399.00 | Β XLON | Β 12:49:48 | Β xsqNkqXOtug |
100 | 1,399.00 | Β XLON | Β 12:49:48 | Β xsqNkqXOtui |
312 | 1,399.00 | Β XLON | Β 12:49:48 | Β xsqNkqXOtum |
201 | 1,399.00 | Β XLON | Β 12:49:48 | Β xsqNkqXOtuo |
254 | 1,398.00 | Β XLON | Β 12:49:48 | Β xsqNkqXOtuv |
162 | 1,399.00 | Β XLON | Β 12:49:48 | Β xsqNkqXOtuW |
258 | 1,398.00 | Β XLON | Β 12:49:48 | Β xsqNkqXOtux |
62 | 1,399.00 | Β XLON | Β 12:49:48 | Β xsqNkqXOtuY |
285 | 1,399.00 | Β XLON | Β 12:40:28 | Β xsqNkqXO@8q |
215 | 1,399.00 | Β XLON | Β 12:40:28 | Β xsqNkqXO@8w |
429 | 1,399.00 | Β XLON | Β 12:19:31 | Β xsqNkqXOklH |
26 | 1,398.00 | Β XLON | Β 12:16:54 | Β xsqNkqXOiY9 |
206 | 1,398.00 | Β XLON | Β 12:16:54 | Β xsqNkqXOiYB |
14 | 1,398.00 | Β XLON | Β 12:16:54 | Β xsqNkqXOiYF |
577 | 1,398.00 | Β XLON | Β 12:00:40 | Β xsqNkqXOGU0 |
265 | 1,398.00 | Β XLON | Β 11:58:46 | Β xsqNkqXOUPh |
114 | 1,398.00 | Β XLON | Β 11:58:46 | Β xsqNkqXOUPj |
300 | 1,399.00 | Β XLON | Β 11:58:46 | Β xsqNkqXOUPX |
208 | 1,399.00 | Β XLON | Β 11:58:46 | Β xsqNkqXOUPZ |
936 | 1,399.00 | Β XLON | Β 11:58:46 | Β xsqNkqXOUUL |
82 | 1,399.00 | Β XLON | Β 11:58:46 | Β xsqNkqXOUUN |
14 | 1,399.00 | Β XLON | Β 11:58:46 | Β xsqNkqXOUUP |
38 | 1,399.00 | Β XLON | Β 11:58:46 | Β xsqNkqXOUUR |
162 | 1,399.00 | Β XLON | Β 11:58:46 | Β xsqNkqXOUUT |
100 | 1,399.00 | Β XLON | Β 11:58:46 | Β xsqNkqXOUUV |
372 | 1,398.00 | Β XLON | Β 11:44:56 | Β xsqNkqXO30B |
104 | 1,398.00 | Β XLON | Β 11:44:52 | Β xsqNkqXO3DH |
267 | 1,398.00 | Β XLON | Β 11:44:52 | Β xsqNkqXO3DJ |
205 | 1,399.00 | Β XLON | Β 11:27:38 | Β xsqNkqXPp24 |
178 | 1,399.00 | Β XLON | Β 11:27:38 | Β xsqNkqXPp26 |
62 | 1,399.00 | Β XLON | Β 11:27:38 | Β xsqNkqXPp28 |
29 | 1,399.00 | Β XLON | Β 11:27:38 | Β xsqNkqXPp2A |
100 | 1,399.00 | Β XLON | Β 11:27:38 | Β xsqNkqXPp2C |
305 | 1,399.00 | Β XLON | Β 11:27:38 | Β xsqNkqXPp2E |
216 | 1,399.00 | Β XLON | Β 11:27:38 | Β xsqNkqXPp2G |
323 | 1,398.00 | Β XLON | Β 11:27:38 | Β xsqNkqXPp2P |
17 | 1,397.00 | Β XLON | Β 11:17:23 | Β xsqNkqXPxBR |
108 | 1,397.00 | Β XLON | Β 11:15:43 | Β xsqNkqXPvae |
198 | 1,398.00 | Β XLON | Β 11:13:07 | Β xsqNkqXPcO@ |
150 | 1,398.00 | Β XLON | Β 11:13:07 | Β xsqNkqXPcO0 |
45 | 1,398.00 | Β XLON | Β 11:13:07 | Β xsqNkqXPcO2 |
169 | 1,398.00 | Β XLON | Β 11:11:15 | Β xsqNkqXPa6h |
158 | 1,398.00 | Β XLON | Β 11:10:16 | Β xsqNkqXPbo5 |
77 | 1,398.00 | Β XLON | Β 11:10:16 | Β xsqNkqXPbo7 |
10 | 1,398.00 | Β XLON | Β 11:10:16 | Β xsqNkqXPbo9 |
162 | 1,398.00 | Β XLON | Β 11:10:16 | Β xsqNkqXPboB |
150 | 1,398.00 | Β XLON | Β 11:10:16 | Β xsqNkqXPboD |
207 | 1,398.00 | Β XLON | Β 11:10:16 | Β xsqNkqXPboF |
27 | 1,398.00 | Β XLON | Β 11:10:16 | Β xsqNkqXPboH |
350 | 1,397.00 | Β XLON | Β 11:10:16 | Β xsqNkqXPboJ |
215 | 1,397.00 | Β XLON | Β 11:10:16 | Β xsqNkqXPboM |
111 | 1,397.00 | Β XLON | Β 11:10:16 | Β xsqNkqXPboO |
304 | 1,396.00 | Β XLON | Β 11:02:41 | Β xsqNkqXPl6B |
250 | 1,396.00 | Β XLON | Β 10:47:17 | Β xsqNkqXPGRf |
100 | 1,396.00 | Β XLON | Β 10:47:17 | Β xsqNkqXPGRh |
203 | 1,396.00 | Β XLON | Β 10:47:17 | Β xsqNkqXPGRj |
301 | 1,395.00 | Β XLON | Β 10:47:17 | Β xsqNkqXPGRm |
469 | 1,396.00 | Β XLON | Β 10:41:11 | Β xsqNkqXPTPl |
295 | 1,397.00 | Β XLON | Β 10:38:54 | Β xsqNkqXPRKI |
45 | 1,397.00 | Β XLON | Β 10:31:50 | Β xsqNkqXP5mH |
219 | 1,397.00 | Β XLON | Β 10:31:50 | Β xsqNkqXP5mJ |
312 | 1,396.00 | Β XLON | Β 10:31:50 | Β xsqNkqXP5mM |
280 | 1,397.00 | Β XLON | Β 10:31:50 | Β xsqNkqXP5m9 |
36 | 1,397.00 | Β XLON | Β 10:31:50 | Β xsqNkqXP5mB |
18 | 1,397.00 | Β XLON | Β 10:31:50 | Β xsqNkqXP5mD |
92 | 1,397.00 | Β XLON | Β 10:31:50 | Β xsqNkqXP5mF |
210 | 1,396.00 | Β XLON | Β 10:28:46 | Β xsqNkqXP3TY |
50 | 1,396.00 | Β XLON | Β 10:24:52 | Β xsqNkqXPE8T |
211 | 1,396.00 | Β XLON | Β 10:24:52 | Β xsqNkqXPE8V |
41 | 1,396.00 | Β XLON | Β 10:24:52 | Β xsqNkqXPEBX |
323 | 1,396.00 | Β XLON | Β 10:17:24 | Β xsqNkqXP8uV |
25 | 1,396.00 | Β XLON | Β 10:17:24 | Β xsqNkqXP8xX |
300 | 1,398.00 | Β XLON | Β 10:12:53 | Β xsqNkqXQqa3 |
65 | 1,399.00 | Β XLON | Β 10:11:48 | Β xsqNkqXQqBh |
293 | 1,399.00 | Β XLON | Β 10:11:48 | Β xsqNkqXQqBj |
100 | 1,399.00 | Β XLON | Β 10:11:48 | Β xsqNkqXQqBl |
100 | 1,399.00 | Β XLON | Β 10:11:48 | Β xsqNkqXQqBn |
217 | 1,399.00 | Β XLON | Β 10:11:48 | Β xsqNkqXQqBp |
27 | 1,399.00 | Β XLON | Β 10:11:48 | Β xsqNkqXQqBr |
303 | 1,398.00 | Β XLON | Β 10:11:48 | Β xsqNkqXQqBu |
832 | 1,398.00 | Β XLON | Β 10:05:01 | Β xsqNkqXQnU0 |
73 | 1,398.00 | Β XLON | Β 10:05:01 | Β xsqNkqXQnU5 |
100 | 1,398.00 | Β XLON | Β 10:05:01 | Β xsqNkqXQnU9 |
213 | 1,398.00 | Β XLON | Β 10:05:01 | Β xsqNkqXQnUB |
61 | 1,398.00 | Β XLON | Β 10:05:01 | Β xsqNkqXQnUD |
50 | 1,398.00 | Β XLON | Β 10:05:01 | Β xsqNkqXQnUF |
99 | 1,398.00 | Β XLON | Β 10:05:01 | Β xsqNkqXQnUH |
213 | 1,397.00 | Β XLON | Β 10:03:14 | Β xsqNkqXQ$f@ |
926 | 1,395.00 | Β XLON | Β 09:51:08 | Β xsqNkqXQa8p |
103 | 1,396.00 | Β XLON | Β 09:41:04 | Β xsqNkqXQiG@ |
100 | 1,396.00 | Β XLON | Β 09:41:04 | Β xsqNkqXQiG0 |
208 | 1,396.00 | Β XLON | Β 09:41:04 | Β xsqNkqXQiG2 |
42 | 1,396.00 | Β XLON | Β 09:41:04 | Β xsqNkqXQiG4 |
39 | 1,396.00 | Β XLON | Β 09:41:04 | Β xsqNkqXQiG6 |
303 | 1,395.00 | Β XLON | Β 09:41:04 | Β xsqNkqXQiGD |
344 | 1,396.00 | Β XLON | Β 09:41:04 | Β xsqNkqXQiGv |
198 | 1,396.00 | Β XLON | Β 09:41:04 | Β xsqNkqXQiGw |
11 | 1,396.00 | Β XLON | Β 09:41:04 | Β xsqNkqXQiGy |
317 | 1,396.00 | Β XLON | Β 09:32:07 | Β xsqNkqXQNn0 |
209 | 1,396.00 | Β XLON | Β 09:32:07 | Β xsqNkqXQNn2 |
113 | 1,396.00 | Β XLON | Β 09:32:07 | Β xsqNkqXQNn4 |
100 | 1,396.00 | Β XLON | Β 09:32:07 | Β xsqNkqXQNn6 |
224 | 1,396.00 | Β XLON | Β 09:27:58 | Β xsqNkqXQItp |
239 | 1,396.00 | Β XLON | Β 09:21:55 | Β xsqNkqXQVZB |
221 | 1,397.00 | Β XLON | Β 09:20:21 | Β xsqNkqXQS2T |
152 | 1,397.00 | Β XLON | Β 09:19:48 | Β xsqNkqXQTeO |
258 | 1,397.00 | Β XLON | Β 09:19:48 | Β xsqNkqXQTeQ |
59 | 1,398.00 | Β XLON | Β 09:19:00 | Β xsqNkqXQTOM |
216 | 1,398.00 | Β XLON | Β 09:19:00 | Β xsqNkqXQTOO |
426 | 1,396.00 | Β XLON | Β 09:14:36 | Β xsqNkqXQ6ee |
264 | 1,396.00 | Β XLON | Β 09:14:36 | Β xsqNkqXQ6eg |
187 | 1,393.00 | Β XLON | Β 09:08:13 | Β xsqNkqXQ32M |
108 | 1,393.00 | Β XLON | Β 09:08:11 | Β xsqNkqXQ3Cl |
582 | 1,394.00 | Β XLON | Β 09:07:58 | Β xsqNkqXQ3GV |
14 | 1,394.00 | Β XLON | Β 09:07:58 | Β xsqNkqXQ3JX |
20 | 1,393.00 | Β XLON | Β 09:01:04 | Β xsqNkqXQAyJ |
326 | 1,393.00 | Β XLON | Β 09:01:04 | Β xsqNkqXQAyL |
629 | 1,395.00 | Β XLON | Β 09:00:56 | Β xsqNkqXQA3G |
85 | 1,395.00 | Β XLON | Β 09:00:56 | Β xsqNkqXQA3I |
51 | 1,395.00 | Β XLON | Β 09:00:56 | Β xsqNkqXQA3K |
217 | 1,395.00 | Β XLON | Β 09:00:56 | Β xsqNkqXQA3M |
150 | 1,395.00 | Β XLON | Β 09:00:56 | Β xsqNkqXQA3O |
65 | 1,395.00 | Β XLON | Β 09:00:56 | Β xsqNkqXQA3Q |
454 | 1,394.00 | Β XLON | Β 08:50:57 | Β xsqNkqXRpj4 |
332 | 1,395.00 | Β XLON | Β 08:49:55 | Β xsqNkqXRpP$ |
300 | 1,395.00 | Β XLON | Β 08:49:55 | Β xsqNkqXRpP1 |
212 | 1,395.00 | Β XLON | Β 08:49:55 | Β xsqNkqXRpP3 |
129 | 1,395.00 | Β XLON | Β 08:49:55 | Β xsqNkqXRpP5 |
100 | 1,395.00 | Β XLON | Β 08:49:55 | Β xsqNkqXRpP7 |
295 | 1,394.00 | Β XLON | Β 08:49:55 | Β xsqNkqXRpPC |
100 | 1,394.00 | Β XLON | Β 08:35:32 | Β xsqNkqXRdR@ |
212 | 1,393.00 | Β XLON | Β 08:35:32 | Β xsqNkqXRdR5 |
832 | 1,394.00 | Β XLON | Β 08:35:32 | Β xsqNkqXRdRu |
191 | 1,394.00 | Β XLON | Β 08:35:32 | Β xsqNkqXRdRw |
218 | 1,394.00 | Β XLON | Β 08:35:32 | Β xsqNkqXRdRy |
350 | 1,393.00 | Β XLON | Β 08:25:07 | Β xsqNkqXRjB5 |
241 | 1,397.00 | Β XLON | Β 08:19:55 | Β xsqNkqXRM@f |
294 | 1,397.00 | Β XLON | Β 08:19:55 | Β xsqNkqXRM@i |
49 | 1,397.00 | Β XLON | Β 08:19:55 | Β xsqNkqXRM@k |
151 | 1,398.00 | Β XLON | Β 08:18:03 | Β xsqNkqXRNKD |
453 | 1,397.00 | Β XLON | Β 08:18:03 | Β xsqNkqXRNKG |
100 | 1,398.00 | Β XLON | Β 08:12:35 | Β xsqNkqXRJP@ |
295 | 1,397.00 | Β XLON | Β 08:12:35 | Β xsqNkqXRJP5 |
206 | 1,396.00 | Β XLON | Β 08:12:35 | Β xsqNkqXRJPr |
28 | 1,398.00 | Β XLON | Β 08:12:35 | Β xsqNkqXRJPs |
104 | 1,398.00 | Β XLON | Β 08:12:35 | Β xsqNkqXRJPu |
100 | 1,398.00 | Β XLON | Β 08:12:35 | Β xsqNkqXRJPw |
201 | 1,398.00 | Β XLON | Β 08:12:35 | Β xsqNkqXRJPy |
206 | 1,398.00 | Β XLON | Β 08:10:35 | Β xsqNkqXRHes |
100 | 1,398.00 | Β XLON | Β 08:10:35 | Β xsqNkqXRHeu |
100 | 1,398.00 | Β XLON | Β 08:10:35 | Β xsqNkqXRHew |
295 | 1,397.00 | Β XLON | Β 08:10:35 | Β xsqNkqXRHe1 |
447 | 1,398.00 | Β XLON | Β 08:10:35 | Β xsqNkqXRHeq |
Β
Follow the stocks