Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Hiscox Share Price
  4. Hiscox Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksHiscox Regulatory News (HSX)

Hiscox Information

Share Price Information for Hiscox (HSX)

Share Price is delayed by 15 minutes
Get Live Data
1,875.00    9.00 (0.48%)
Bid:
1,878.00
Ask:
1,880.00
Spread: 2.00 (0.106%)
Market Cap: £6.01b
HSX Live PriceLast checked at - London Stock Exchange

Intraday Hiscox Share Chart

Transaction in Own Shares

10 Nov 2025 07:00

RNS Number : 7633G
Hiscox Ltd
10 November 2025
 

Transaction in Own Shares

HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.

Date of purchase

 07 November 2025

Number of Ordinary Shares purchased:

 169,864

Highest price paid per share (GBp):

 1,377.00

Lowest price paid per share (GBp):

 1,356.00

Volume weighted average price paid (GBp):

 1,366.13

The purchased Ordinary Shares will be cancelled.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.

Marc Wetherhill

Company Secretary

HISCOX LTD

+1 441 278 8300

Aggregated information of Ordinary Shares purchased according to each trading venue:

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

1,366.13

169,864

1,356.00

1,377.00

CBOE CXE Europe (Chi-X Europe)

-

-

-

-

CBOE BXE Europe (Bats Europe)

-

-

-

-

 

 

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction Price (GBp)

Venue

Time of Transaction

Trade ID

196

1,370.00

 XLON

 16:03:05

 xVqNY5ybnlO

143

1,371.00

 XLON

 16:03:00

 xVqNY5ybntJ

127

1,372.00

 XLON

 16:01:40

 xVqNY5yb$ja

674

1,371.00

 XLON

 16:01:40

 xVqNY5yb$jX

89

1,372.00

 XLON

 16:01:40

 xVqNY5yb$jY

167

1,372.00

 XLON

 16:01:25

 xVqNY5yb$4V

132

1,372.00

 XLON

 16:01:13

 xVqNY5yb$9H

132

1,372.00

 XLON

 16:01:02

 xVqNY5ybybk

644

1,371.00

 XLON

 16:00:00

 xVqNY5ybz8c

9

1,371.00

 XLON

 16:00:00

 xVqNY5ybz8e

570

1,371.00

 XLON

 16:00:00

 xVqNY5ybz8g

405

1,371.00

 XLON

 15:59:08

 xVqNY5ybwJj

470

1,371.00

 XLON

 15:56:35

 xVqNY5ybckW

311

1,371.00

 XLON

 15:56:35

 xVqNY5ybckY

8

1,372.00

 XLON

 15:56:34

 xVqNY5ybcf@

236

1,372.00

 XLON

 15:56:34

 xVqNY5ybcf0

969

1,372.00

 XLON

 15:56:34

 xVqNY5ybcf2

621

1,372.00

 XLON

 15:56:34

 xVqNY5ybcf4

130

1,372.00

 XLON

 15:56:34

 xVqNY5ybcf6

459

1,372.00

 XLON

 15:56:34

 xVqNY5ybcfu

100

1,372.00

 XLON

 15:56:34

 xVqNY5ybcfw

79

1,372.00

 XLON

 15:56:34

 xVqNY5ybcfy

95

1,371.00

 XLON

 15:53:49

 xVqNY5ybbwh

50

1,371.00

 XLON

 15:53:49

 xVqNY5ybbwl

2,349

1,371.00

 XLON

 15:52:59

 xVqNY5ybY3E

1,610

1,371.00

 XLON

 15:52:59

 xVqNY5ybY3G

169

1,371.00

 XLON

 15:52:51

 xVqNY5ybYLi

169

1,371.00

 XLON

 15:52:51

 xVqNY5ybYLY

359

1,369.00

 XLON

 15:50:49

 xVqNY5ybXjH

347

1,369.00

 XLON

 15:50:41

 xVqNY5ybXeU

434

1,369.00

 XLON

 15:50:41

 xVqNY5ybXhW

253

1,369.00

 XLON

 15:46:19

 xVqNY5ybg9X

287

1,369.00

 XLON

 15:46:19

 xVqNY5ybgEV

1,151

1,369.00

 XLON

 15:43:55

 xVqNY5ybf0C

17

1,370.00

 XLON

 15:43:16

 xVqNY5ybMhi

549

1,370.00

 XLON

 15:43:16

 xVqNY5ybMhk

626

1,370.00

 XLON

 15:40:31

 xVqNY5ybL@o

587

1,370.00

 XLON

 15:40:31

 xVqNY5ybL@q

30

1,370.00

 XLON

 15:39:25

 xVqNY5ybIG$

983

1,370.00

 XLON

 15:39:25

 xVqNY5ybIG1

237

1,370.00

 XLON

 15:39:25

 xVqNY5ybIG3

237

1,370.00

 XLON

 15:36:33

 xVqNY5ybUhg

428

1,369.00

 XLON

 15:34:59

 xVqNY5ybS1L

28

1,371.00

 XLON

 15:34:58

 xVqNY5ybS3a

426

1,371.00

 XLON

 15:34:58

 xVqNY5ybS3c

426

1,371.00

 XLON

 15:34:58

 xVqNY5ybS3e

318

1,371.00

 XLON

 15:34:58

 xVqNY5ybS3g

257

1,371.00

 XLON

 15:34:58

 xVqNY5ybS3i

980

1,371.00

 XLON

 15:34:58

 xVqNY5ybS3k

781

1,370.00

 XLON

 15:34:58

 xVqNY5ybS3u

113

1,371.00

 XLON

 15:34:58

 xVqNY5ybS3W

41

1,371.00

 XLON

 15:34:58

 xVqNY5ybS3Y

700

1,371.00

 XLON

 15:34:58

 xVqNY5ybS0U

338

1,370.00

 XLON

 15:31:11

 xVqNY5ybPBI

781

1,370.00

 XLON

 15:31:11

 xVqNY5ybPBP

74

1,369.00

 XLON

 15:27:24

 xVqNY5yb2S0

109

1,369.00

 XLON

 15:27:24

 xVqNY5yb2S2

8

1,369.00

 XLON

 15:27:24

 xVqNY5yb2S4

377

1,369.00

 XLON

 15:27:24

 xVqNY5yb2S6

147

1,369.00

 XLON

 15:27:24

 xVqNY5yb2S8

135

1,370.00

 XLON

 15:24:36

 xVqNY5ybEU4

500

1,369.00

 XLON

 15:24:36

 xVqNY5ybEUC

753

1,369.00

 XLON

 15:24:36

 xVqNY5ybEUE

208

1,370.00

 XLON

 15:23:28

 xVqNY5ybC19

2,354

1,370.00

 XLON

 15:22:13

 xVqNY5ybAe4

265

1,370.00

 XLON

 15:22:13

 xVqNY5ybAht

360

1,369.00

 XLON

 15:17:40

 xVqNY5ycq96

1,204

1,368.00

 XLON

 15:17:40

 xVqNY5ycq9D

158

1,369.00

 XLON

 15:17:00

 xVqNY5ycrLU

171

1,369.00

 XLON

 15:16:58

 xVqNY5ycrHh

410

1,369.00

 XLON

 15:15:16

 xVqNY5ycmW@

12

1,369.00

 XLON

 15:15:16

 xVqNY5ycmW2

9

1,369.00

 XLON

 15:15:16

 xVqNY5ycmW4

156

1,369.00

 XLON

 15:15:16

 xVqNY5ycmW6

27

1,369.00

 XLON

 15:15:16

 xVqNY5ycmW8

80

1,369.00

 XLON

 15:15:16

 xVqNY5ycmWA

350

1,369.00

 XLON

 15:15:16

 xVqNY5ycmWC

499

1,369.00

 XLON

 15:15:16

 xVqNY5ycmWE

168

1,369.00

 XLON

 15:13:24

 xVqNY5yc@D9

797

1,369.00

 XLON

 15:13:24

 xVqNY5yc@DB

4

1,369.00

 XLON

 15:13:24

 xVqNY5yc@DD

407

1,369.00

 XLON

 15:13:24

 xVqNY5yc@DF

64

1,369.00

 XLON

 15:13:24

 xVqNY5yc@DH

8

1,369.00

 XLON

 15:13:24

 xVqNY5yc@DJ

421

1,369.00

 XLON

 15:12:40

 xVqNY5yc$Di

249

1,369.00

 XLON

 15:11:09

 xVqNY5yczEm

1,865

1,369.00

 XLON

 15:11:09

 xVqNY5yczFA

497

1,369.00

 XLON

 15:11:09

 xVqNY5yczFC

330

1,367.00

 XLON

 15:10:15

 xVqNY5ycwSc

573

1,365.00

 XLON

 15:06:22

 xVqNY5ycaqG

201

1,365.00

 XLON

 15:05:00

 xVqNY5ycY5T

86

1,365.00

 XLON

 15:05:00

 xVqNY5ycY5V

51

1,365.00

 XLON

 15:04:59

 xVqNY5ycY7w

635

1,365.00

 XLON

 15:04:57

 xVqNY5ycY18

152

1,365.00

 XLON

 15:04:57

 xVqNY5ycY1A

1,212

1,366.00

 XLON

 15:03:51

 xVqNY5ycWkA

499

1,366.00

 XLON

 15:01:06

 xVqNY5yciAd

1,243

1,366.00

 XLON

 15:01:06

 xVqNY5yciAg

158

1,367.00

 XLON

 15:01:00

 xVqNY5yciSR

460

1,367.00

 XLON

 15:00:00

 xVqNY5ycgC7

69

1,367.00

 XLON

 14:58:28

 xVqNY5yceQ$

188

1,367.00

 XLON

 14:58:28

 xVqNY5yceQr

9

1,367.00

 XLON

 14:58:28

 xVqNY5yceQt

151

1,367.00

 XLON

 14:58:28

 xVqNY5yceQv

73

1,367.00

 XLON

 14:58:28

 xVqNY5yceQx

274

1,367.00

 XLON

 14:58:28

 xVqNY5yceQz

1,034

1,367.00

 XLON

 14:55:40

 xVqNY5ycLig

71

1,367.00

 XLON

 14:55:40

 xVqNY5ycLii

233

1,367.00

 XLON

 14:55:40

 xVqNY5ycLik

980

1,367.00

 XLON

 14:53:14

 xVqNY5ycGxM

86

1,365.00

 XLON

 14:50:55

 xVqNY5ycV9z

67

1,365.00

 XLON

 14:50:36

 xVqNY5ycSia

88

1,365.00

 XLON

 14:49:20

 xVqNY5ycTQq

278

1,366.00

 XLON

 14:49:04

 xVqNY5ycQ4h

330

1,367.00

 XLON

 14:49:00

 xVqNY5ycQFJ

603

1,367.00

 XLON

 14:47:45

 xVqNY5ycOmo

1,056

1,367.00

 XLON

 14:47:45

 xVqNY5ycOmu

1,027

1,367.00

 XLON

 14:45:33

 xVqNY5yc72D

1,838

1,366.00

 XLON

 14:45:01

 xVqNY5yc449

812

1,366.00

 XLON

 14:45:01

 xVqNY5yc44B

650

1,366.00

 XLON

 14:45:01

 xVqNY5yc44D

1,486

1,366.00

 XLON

 14:45:01

 xVqNY5yc44F

330

1,366.00

 XLON

 14:45:01

 xVqNY5yc44H

875

1,366.00

 XLON

 14:45:01

 xVqNY5yc44J

717

1,365.00

 XLON

 14:45:01

 xVqNY5yc47f

64

1,365.00

 XLON

 14:45:01

 xVqNY5yc47h

218

1,366.00

 XLON

 14:45:01

 xVqNY5yc47X

291

1,366.00

 XLON

 14:45:01

 xVqNY5yc47Z

4,600

1,367.00

 XLON

 14:44:31

 xVqNY5yc5g7

262

1,367.00

 XLON

 14:44:31

 xVqNY5yc5g9

510

1,367.00

 XLON

 14:44:31

 xVqNY5yc5gB

150

1,367.00

 XLON

 14:44:31

 xVqNY5yc5gD

15

1,362.00

 XLON

 14:26:27

 xVqNY5ydveb

42

1,362.00

 XLON

 14:26:27

 xVqNY5ydved

220

1,362.00

 XLON

 14:26:27

 xVqNY5ydvef

254

1,362.00

 XLON

 14:26:27

 xVqNY5ydveh

504

1,362.00

 XLON

 14:26:27

 xVqNY5ydvej

287

1,362.00

 XLON

 14:26:27

 xVqNY5ydvel

700

1,362.00

 XLON

 14:26:27

 xVqNY5ydven

781

1,361.00

 XLON

 14:26:27

 xVqNY5ydves

556

1,362.00

 XLON

 14:25:57

 xVqNY5ydvAN

156

1,362.00

 XLON

 14:25:56

 xVqNY5ydvL0

113

1,362.00

 XLON

 14:25:56

 xVqNY5ydvL2

72

1,362.00

 XLON

 14:25:56

 xVqNY5ydvLr

161

1,362.00

 XLON

 14:25:48

 xVqNY5ydvVd

2

1,362.00

 XLON

 14:25:48

 xVqNY5ydvVf

2

1,362.00

 XLON

 14:25:42

 xVqNY5ydvOD

894

1,362.00

 XLON

 14:25:40

 xVqNY5ydvQ5

96

1,362.00

 XLON

 14:25:40

 xVqNY5ydvQ7

2

1,362.00

 XLON

 14:25:40

 xVqNY5ydvQC

36

1,362.00

 XLON

 14:25:37

 xVqNY5ydccj

2

1,362.00

 XLON

 14:25:37

 xVqNY5ydccs

1,019

1,359.00

 XLON

 14:04:04

 xVqNY5ydGN$

242

1,360.00

 XLON

 14:00:03

 xVqNY5ydT4j

1,036

1,360.00

 XLON

 14:00:03

 xVqNY5ydT4l

235

1,361.00

 XLON

 13:59:40

 xVqNY5ydTN2

203

1,361.00

 XLON

 13:58:44

 xVqNY5ydQAV

142

1,361.00

 XLON

 13:57:48

 xVqNY5ydRFn

116

1,361.00

 XLON

 13:56:52

 xVqNY5ydOob

133

1,361.00

 XLON

 13:56:52

 xVqNY5ydOoZ

759

1,361.00

 XLON

 13:56:15

 xVqNY5ydOHa

387

1,361.00

 XLON

 13:55:47

 xVqNY5ydPs@

7

1,361.00

 XLON

 13:55:39

 xVqNY5ydP$s

1,750

1,360.00

 XLON

 13:49:27

 xVqNY5yd3yk

511

1,360.00

 XLON

 13:49:27

 xVqNY5yd3ym

106

1,358.00

 XLON

 13:47:42

 xVqNY5yd0PX

323

1,358.00

 XLON

 13:47:41

 xVqNY5yd0PH

115

1,358.00

 XLON

 13:47:39

 xVqNY5yd0Rm

258

1,358.00

 XLON

 13:43:05

 xVqNY5ydDI6

425

1,358.00

 XLON

 13:43:05

 xVqNY5ydDI8

687

1,358.00

 XLON

 13:42:51

 xVqNY5ydAXT

272

1,358.00

 XLON

 13:35:51

 xVqNY5yWrMS

622

1,359.00

 XLON

 13:35:20

 xVqNY5yWouF

109

1,361.00

 XLON

 13:35:15

 xVqNY5yWo4h

105

1,361.00

 XLON

 13:35:15

 xVqNY5yWo4j

511

1,361.00

 XLON

 13:35:15

 xVqNY5yWo4l

750

1,360.00

 XLON

 13:35:15

 xVqNY5yWo4n

679

1,360.00

 XLON

 13:35:15

 xVqNY5yWo4o

552

1,360.00

 XLON

 13:32:14

 xVqNY5yW@BC

1,093

1,361.00

 XLON

 13:31:00

 xVqNY5yWyx2

573

1,361.00

 XLON

 13:31:00

 xVqNY5yWyxn

55

1,362.00

 XLON

 13:30:44

 xVqNY5yWy9B

114

1,362.00

 XLON

 13:30:44

 xVqNY5yWy9D

2

1,362.00

 XLON

 13:30:44

 xVqNY5yWy9F

9

1,362.00

 XLON

 13:30:44

 xVqNY5yWy9H

1,090

1,362.00

 XLON

 13:28:45

 xVqNY5yWwNr

838

1,362.00

 XLON

 13:27:43

 xVqNY5yWxBh

161

1,362.00

 XLON

 13:24:51

 xVqNY5yWc1a

277

1,362.00

 XLON

 13:24:51

 xVqNY5yWc1c

511

1,362.00

 XLON

 13:24:51

 xVqNY5yWc1e

1,577

1,362.00

 XLON

 13:24:51

 xVqNY5yWc1Y

299

1,361.00

 XLON

 13:09:15

 xVqNY5yWe8T

558

1,360.00

 XLON

 13:07:57

 xVqNY5yWfNt

238

1,360.00

 XLON

 13:01:57

 xVqNY5yWJlE

343

1,361.00

 XLON

 13:01:39

 xVqNY5yWJs3

151

1,360.00

 XLON

 13:00:27

 xVqNY5yWGxk

4

1,360.00

 XLON

 13:00:27

 xVqNY5yWGxm

317

1,360.00

 XLON

 12:58:20

 xVqNY5yWU@6

119

1,361.00

 XLON

 12:58:20

 xVqNY5yWU@C

142

1,361.00

 XLON

 12:58:20

 xVqNY5yWU@E

113

1,361.00

 XLON

 12:58:20

 xVqNY5yWU@G

22

1,361.00

 XLON

 12:58:20

 xVqNY5yWU@I

51

1,361.00

 XLON

 12:58:20

 xVqNY5yWU@K

150

1,361.00

 XLON

 12:58:20

 xVqNY5yWU@M

222

1,361.00

 XLON

 12:58:20

 xVqNY5yWU@O

100

1,361.00

 XLON

 12:58:20

 xVqNY5yWU@Q

297

1,361.00

 XLON

 12:58:20

 xVqNY5yWU@S

515

1,361.00

 XLON

 12:58:20

 xVqNY5yWU@U

592

1,360.00

 XLON

 12:58:20

 xVqNY5yWUvd

511

1,361.00

 XLON

 12:58:20

 xVqNY5yWUvW

31

1,361.00

 XLON

 12:57:02

 xVqNY5yWVv2

45

1,361.00

 XLON

 12:57:00

 xVqNY5yWVu3

136

1,361.00

 XLON

 12:57:00

 xVqNY5yWVu5

31

1,361.00

 XLON

 12:54:00

 xVqNY5yWT08

157

1,361.00

 XLON

 12:54:00

 xVqNY5yWT0A

504

1,361.00

 XLON

 12:52:02

 xVqNY5yWRyx

369

1,361.00

 XLON

 12:43:30

 xVqNY5yW3WC

6

1,361.00

 XLON

 12:43:30

 xVqNY5yW3WE

161

1,361.00

 XLON

 12:43:30

 xVqNY5yW3WG

511

1,361.00

 XLON

 12:43:30

 xVqNY5yW3WI

804

1,361.00

 XLON

 12:40:55

 xVqNY5yW1w@

241

1,361.00

 XLON

 12:40:55

 xVqNY5yW1w0

359

1,361.00

 XLON

 12:36:22

 xVqNY5yWDz$

511

1,361.00

 XLON

 12:36:22

 xVqNY5yWDz1

565

1,361.00

 XLON

 12:36:22

 xVqNY5yWDz4

706

1,360.00

 XLON

 12:30:02

 xVqNY5yXtc2

441

1,360.00

 XLON

 12:29:08

 xVqNY5yXtD2

201

1,360.00

 XLON

 12:22:05

 xVqNY5yXmIQ

487

1,360.00

 XLON

 12:21:58

 xVqNY5yXmR8

744

1,361.00

 XLON

 12:20:11

 xVqNY5yX@W2

505

1,362.00

 XLON

 12:20:07

 xVqNY5yX@ZG

614

1,362.00

 XLON

 12:15:08

 xVqNY5yXz0J

92

1,362.00

 XLON

 12:15:08

 xVqNY5yXz0P

100

1,362.00

 XLON

 12:15:08

 xVqNY5yXz0R

61

1,362.00

 XLON

 12:12:23

 xVqNY5yXx4l

137

1,362.00

 XLON

 12:12:23

 xVqNY5yXx4n

511

1,362.00

 XLON

 12:12:23

 xVqNY5yXx4p

559

1,362.00

 XLON

 12:11:40

 xVqNY5yXxPU

244

1,362.00

 XLON

 12:10:10

 xVqNY5yXvcT

699

1,361.00

 XLON

 12:03:10

 xVqNY5yXbVj

445

1,362.00

 XLON

 12:02:54

 xVqNY5yXYf2

17

1,362.00

 XLON

 12:02:54

 xVqNY5yXYf4

51

1,362.00

 XLON

 12:02:54

 xVqNY5yXYf6

51

1,362.00

 XLON

 12:02:54

 xVqNY5yXYf8

7

1,362.00

 XLON

 12:02:54

 xVqNY5yXYfA

229

1,363.00

 XLON

 12:02:54

 xVqNY5yXYfb

2,113

1,363.00

 XLON

 12:02:54

 xVqNY5yXYfd

102

1,363.00

 XLON

 12:02:54

 xVqNY5yXYff

830

1,363.00

 XLON

 12:02:54

 xVqNY5yXYfh

969

1,363.00

 XLON

 12:02:54

 xVqNY5yXYfi

100

1,363.00

 XLON

 12:02:54

 xVqNY5yXYfk

220

1,363.00

 XLON

 12:02:54

 xVqNY5yXYfm

219

1,363.00

 XLON

 12:02:54

 xVqNY5yXYfo

117

1,363.00

 XLON

 12:02:54

 xVqNY5yXYfq

206

1,363.00

 XLON

 12:02:54

 xVqNY5yXYfs

511

1,363.00

 XLON

 12:02:54

 xVqNY5yXYfu

573

1,363.00

 XLON

 11:55:53

 xVqNY5yXl5B

45

1,362.00

 XLON

 11:52:24

 xVqNY5yXjRZ

563

1,361.00

 XLON

 11:52:22

 xVqNY5yXjQv

21

1,356.00

 XLON

 11:28:07

 xVqNY5yXOem

39

1,356.00

 XLON

 11:28:07

 xVqNY5yXOes

481

1,356.00

 XLON

 11:28:07

 xVqNY5yXOeu

47

1,357.00

 XLON

 11:27:16

 xVqNY5yXPY5

142

1,357.00

 XLON

 11:27:16

 xVqNY5yXPY7

511

1,357.00

 XLON

 11:27:16

 xVqNY5yXPY9

435

1,357.00

 XLON

 11:27:16

 xVqNY5yXPYC

683

1,357.00

 XLON

 11:21:40

 xVqNY5yX4Q4

384

1,358.00

 XLON

 11:20:20

 xVqNY5yX2bQ

205

1,359.00

 XLON

 11:18:56

 xVqNY5yX3qT

221

1,359.00

 XLON

 11:18:56

 xVqNY5yX3qV

100

1,359.00

 XLON

 11:18:56

 xVqNY5yX3tb

511

1,359.00

 XLON

 11:18:56

 xVqNY5yX3td

457

1,358.00

 XLON

 11:18:56

 xVqNY5yX3tj

259

1,359.00

 XLON

 11:18:56

 xVqNY5yX3tX

161

1,358.00

 XLON

 11:11:40

 xVqNY5yXDFT

107

1,358.00

 XLON

 11:11:40

 xVqNY5yXDFV

120

1,358.00

 XLON

 11:07:07

 xVqNY5yX9$b

172

1,361.00

 XLON

 11:06:05

 xVqNY5yYsov

249

1,362.00

 XLON

 11:05:39

 xVqNY5yYsFf

358

1,363.00

 XLON

 11:05:35

 xVqNY5yYsNk

619

1,363.00

 XLON

 11:04:43

 xVqNY5yYt@G

332

1,364.00

 XLON

 11:01:57

 xVqNY5yYrJQ

398

1,364.00

 XLON

 11:01:57

 xVqNY5yYrJS

392

1,365.00

 XLON

 11:00:28

 xVqNY5yYpo0

546

1,365.00

 XLON

 10:58:04

 xVqNY5yYnuu

31

1,365.00

 XLON

 10:58:04

 xVqNY5yYnuw

276

1,365.00

 XLON

 10:54:30

 xVqNY5yYy0k

902

1,366.00

 XLON

 10:54:25

 xVqNY5yYyCI

336

1,366.00

 XLON

 10:54:25

 xVqNY5yYyCK

460

1,366.00

 XLON

 10:54:25

 xVqNY5yYyCM

356

1,366.00

 XLON

 10:54:25

 xVqNY5yYyCO

194

1,366.00

 XLON

 10:54:25

 xVqNY5yYyCQ

417

1,366.00

 XLON

 10:54:25

 xVqNY5yYyFf

461

1,366.00

 XLON

 10:54:25

 xVqNY5yYyFY

1,347

1,365.00

 XLON

 10:40:56

 xVqNY5yYWc3

2,542

1,365.00

 XLON

 10:40:56

 xVqNY5yYWc5

150

1,365.00

 XLON

 10:40:56

 xVqNY5yYWc7

180

1,365.00

 XLON

 10:40:56

 xVqNY5yYWc9

370

1,365.00

 XLON

 10:40:36

 xVqNY5yYWme

122

1,365.00

 XLON

 10:40:36

 xVqNY5yYWmg

43

1,365.00

 XLON

 10:40:36

 xVqNY5yYWmi

423

1,365.00

 XLON

 10:40:34

 xVqNY5yYW@A

295

1,365.00

 XLON

 10:40:34

 xVqNY5yYW@J

355

1,366.00

 XLON

 10:40:25

 xVqNY5yYW4N

70

1,366.00

 XLON

 10:40:25

 xVqNY5yYW4P

4

1,365.00

 XLON

 10:40:25

 xVqNY5yYW7o

6

1,365.00

 XLON

 10:40:25

 xVqNY5yYW7q

485

1,364.00

 XLON

 10:24:52

 xVqNY5yYLWh

227

1,365.00

 XLON

 10:24:27

 xVqNY5yYL@$

511

1,365.00

 XLON

 10:24:27

 xVqNY5yYL@1

1,129

1,365.00

 XLON

 10:24:27

 xVqNY5yYL@v

195

1,365.00

 XLON

 10:24:27

 xVqNY5yYL@x

646

1,365.00

 XLON

 10:24:27

 xVqNY5yYL@z

395

1,365.00

 XLON

 10:23:38

 xVqNY5yYLVM

413

1,364.00

 XLON

 10:19:52

 xVqNY5yYHX3

98

1,364.00

 XLON

 10:19:52

 xVqNY5yYHXY

417

1,364.00

 XLON

 10:19:34

 xVqNY5yYHmE

419

1,364.00

 XLON

 10:19:34

 xVqNY5yYHmL

511

1,363.00

 XLON

 10:15:21

 xVqNY5yYSFR

182

1,363.00

 XLON

 10:12:52

 xVqNY5yYQCM

284

1,364.00

 XLON

 10:11:35

 xVqNY5yYRIc

235

1,364.00

 XLON

 10:11:32

 xVqNY5yYRVG

539

1,365.00

 XLON

 10:11:32

 xVqNY5yYRVI

1,200

1,367.00

 XLON

 10:08:14

 xVqNY5yY63@

100

1,367.00

 XLON

 10:08:14

 xVqNY5yY630

216

1,367.00

 XLON

 10:08:14

 xVqNY5yY632

408

1,366.00

 XLON

 10:08:14

 xVqNY5yY638

219

1,366.00

 XLON

 10:08:14

 xVqNY5yY63o

212

1,367.00

 XLON

 10:08:14

 xVqNY5yY63w

255

1,367.00

 XLON

 10:08:14

 xVqNY5yY63y

665

1,366.00

 XLON

 10:00:08

 xVqNY5yY0Bj

415

1,367.00

 XLON

 10:00:01

 xVqNY5yY0Sx

390

1,367.00

 XLON

 09:56:39

 xVqNY5yYFsi

25

1,368.00

 XLON

 09:56:39

 xVqNY5yYFsX

1,130

1,368.00

 XLON

 09:56:39

 xVqNY5yYFtL

239

1,368.00

 XLON

 09:56:39

 xVqNY5yYFtN

100

1,368.00

 XLON

 09:56:39

 xVqNY5yYFtP

138

1,368.00

 XLON

 09:56:39

 xVqNY5yYFtR

226

1,368.00

 XLON

 09:56:39

 xVqNY5yYFtT

113

1,368.00

 XLON

 09:56:39

 xVqNY5yYFtV

490

1,368.00

 XLON

 09:46:42

 xVqNY5yZtq3

666

1,369.00

 XLON

 09:45:30

 xVqNY5yZqmV

158

1,368.00

 XLON

 09:43:13

 xVqNY5yZoc2

350

1,368.00

 XLON

 09:43:13

 xVqNY5yZoc4

22

1,368.00

 XLON

 09:43:13

 xVqNY5yZoc9

100

1,368.00

 XLON

 09:43:13

 xVqNY5yZocB

227

1,368.00

 XLON

 09:43:13

 xVqNY5yZocD

511

1,368.00

 XLON

 09:43:13

 xVqNY5yZocF

371

1,367.00

 XLON

 09:43:13

 xVqNY5yZocN

199

1,368.00

 XLON

 09:38:38

 xVqNY5yZ@YO

366

1,368.00

 XLON

 09:38:37

 xVqNY5yZ@ib

119

1,369.00

 XLON

 09:38:37

 xVqNY5yZ@j9

255

1,369.00

 XLON

 09:38:37

 xVqNY5yZ@jB

221

1,369.00

 XLON

 09:38:37

 xVqNY5yZ@jD

672

1,369.00

 XLON

 09:38:37

 xVqNY5yZ@jF

100

1,369.00

 XLON

 09:38:37

 xVqNY5yZ@jH

160

1,369.00

 XLON

 09:38:37

 xVqNY5yZ@jJ

388

1,369.00

 XLON

 09:38:37

 xVqNY5yZ@jL

150

1,369.00

 XLON

 09:38:37

 xVqNY5yZ@jN

511

1,369.00

 XLON

 09:38:37

 xVqNY5yZ@jP

208

1,368.00

 XLON

 09:38:37

 xVqNY5yZ@jR

386

1,368.00

 XLON

 09:38:37

 xVqNY5yZ@jT

900

1,368.00

 XLON

 09:38:37

 xVqNY5yZ@jV

277

1,368.00

 XLON

 09:26:52

 xVqNY5yZdsh

283

1,368.00

 XLON

 09:24:48

 xVqNY5yZaB$

146

1,368.00

 XLON

 09:24:48

 xVqNY5yZaB1

168

1,368.00

 XLON

 09:24:48

 xVqNY5yZaB3

225

1,368.00

 XLON

 09:24:48

 xVqNY5yZaB5

104

1,368.00

 XLON

 09:24:48

 xVqNY5yZaB7

600

1,368.00

 XLON

 09:24:48

 xVqNY5yZaB9

334

1,367.00

 XLON

 09:24:48

 xVqNY5yZaBH

89

1,368.00

 XLON

 09:23:58

 xVqNY5yZbzd

9

1,368.00

 XLON

 09:23:58

 xVqNY5yZbzf

233

1,368.00

 XLON

 09:23:58

 xVqNY5yZbzh

285

1,368.00

 XLON

 09:18:01

 xVqNY5yZkmg

466

1,368.00

 XLON

 09:15:18

 xVqNY5yZihK

300

1,369.00

 XLON

 09:14:04

 xVqNY5yZjeG

279

1,369.00

 XLON

 09:14:04

 xVqNY5yZjeI

192

1,368.00

 XLON

 09:11:16

 xVqNY5yZhlH

207

1,368.00

 XLON

 09:11:16

 xVqNY5yZhlK

352

1,369.00

 XLON

 09:10:01

 xVqNY5yZelJ

478

1,369.00

 XLON

 09:10:01

 xVqNY5yZelM

115

1,370.00

 XLON

 09:09:14

 xVqNY5yZeNw

432

1,370.00

 XLON

 09:09:14

 xVqNY5yZeNy

262

1,367.00

 XLON

 09:06:07

 xVqNY5yZNxz

252

1,368.00

 XLON

 09:05:20

 xVqNY5yZKX6

125

1,369.00

 XLON

 09:05:20

 xVqNY5yZKX8

113

1,369.00

 XLON

 09:05:20

 xVqNY5yZKXA

550

1,369.00

 XLON

 09:05:20

 xVqNY5yZKXF

327

1,368.00

 XLON

 09:05:20

 xVqNY5yZKXK

356

1,369.00

 XLON

 08:59:21

 xVqNY5yZHNi

1,607

1,370.00

 XLON

 08:59:17

 xVqNY5yZHHn

100

1,370.00

 XLON

 08:59:17

 xVqNY5yZHHp

488

1,370.00

 XLON

 08:59:17

 xVqNY5yZHHr

314

1,369.00

 XLON

 08:51:25

 xVqNY5yZR0G

697

1,369.00

 XLON

 08:47:17

 xVqNY5yZ6B@

96

1,369.00

 XLON

 08:47:17

 xVqNY5yZ6B0

131

1,369.00

 XLON

 08:47:17

 xVqNY5yZ6B2

511

1,369.00

 XLON

 08:47:17

 xVqNY5yZ6B4

389

1,370.00

 XLON

 08:43:21

 xVqNY5yZ5v4

294

1,368.00

 XLON

 08:39:29

 xVqNY5yZ067

373

1,369.00

 XLON

 08:39:18

 xVqNY5yZ0BW

314

1,369.00

 XLON

 08:37:45

 xVqNY5yZ1U1

38

1,370.00

 XLON

 08:37:45

 xVqNY5yZ1Uj

166

1,370.00

 XLON

 08:37:45

 xVqNY5yZ1Ul

226

1,370.00

 XLON

 08:37:45

 xVqNY5yZ1Un

150

1,370.00

 XLON

 08:37:45

 xVqNY5yZ1Up

100

1,370.00

 XLON

 08:37:45

 xVqNY5yZ1Ur

450

1,370.00

 XLON

 08:37:45

 xVqNY5yZ1Ut

140

1,367.00

 XLON

 08:33:39

 xVqNY5yZDlK

203

1,368.00

 XLON

 08:33:39

 xVqNY5yZDlM

164

1,370.00

 XLON

 08:32:17

 xVqNY5yZAg5

236

1,371.00

 XLON

 08:31:58

 xVqNY5yZAxN

7

1,373.00

 XLON

 08:31:57

 xVqNY5yZAwk

88

1,373.00

 XLON

 08:31:57

 xVqNY5yZAwm

34

1,373.00

 XLON

 08:31:57

 xVqNY5yZAwo

1,000

1,372.00

 XLON

 08:31:57

 xVqNY5yZAwq

217

1,372.00

 XLON

 08:31:57

 xVqNY5yZAwx

314

1,373.00

 XLON

 08:31:46

 xVqNY5yZACv

110

1,372.00

 XLON

 08:27:24

 xVqNY5yZ9V@

552

1,372.00

 XLON

 08:27:24

 xVqNY5yZ9Vy

1,507

1,372.00

 XLON

 08:25:01

 xVqNY5xStui

33

1,372.00

 XLON

 08:25:01

 xVqNY5xStuk

213

1,372.00

 XLON

 08:25:01

 xVqNY5xStum

67

1,372.00

 XLON

 08:25:01

 xVqNY5xStuo

150

1,372.00

 XLON

 08:25:01

 xVqNY5xStuq

76

1,372.00

 XLON

 08:25:01

 xVqNY5xStus

314

1,371.00

 XLON

 08:25:01

 xVqNY5xStuz

291

1,371.00

 XLON

 08:16:02

 xVqNY5xSnoa

147

1,371.00

 XLON

 08:16:02

 xVqNY5xSnpS

33

1,371.00

 XLON

 08:16:02

 xVqNY5xSnpU

205

1,373.00

 XLON

 08:15:23

 xVqNY5xSnG5

141

1,372.00

 XLON

 08:15:23

 xVqNY5xSnGX

263

1,372.00

 XLON

 08:14:11

 xVqNY5xS@J0

481

1,373.00

 XLON

 08:13:44

 xVqNY5xS$YO

388

1,374.00

 XLON

 08:11:51

 xVqNY5xSy4W

314

1,376.00

 XLON

 08:11:49

 xVqNY5xSy7$

217

1,375.00

 XLON

 08:11:49

 xVqNY5xSy7z

89

1,377.00

 XLON

 08:10:35

 xVqNY5xSznl

100

1,377.00

 XLON

 08:10:35

 xVqNY5xSznn

378

1,376.00

 XLON

 08:10:35

 xVqNY5xSznp

339

1,376.00

 XLON

 08:10:35

 xVqNY5xSznx

236

1,377.00

 XLON

 08:09:34

 xVqNY5xSwgB

150

1,377.00

 XLON

 08:08:25

 xVqNY5xSxl$

100

1,377.00

 XLON

 08:08:25

 xVqNY5xSxl1

168

1,377.00

 XLON

 08:08:25

 xVqNY5xSxl2

59

1,376.00

 XLON

 08:08:25

 xVqNY5xSxlA

255

1,376.00

 XLON

 08:08:25

 xVqNY5xSxlC

1,625

1,377.00

 XLON

 08:08:25

 xVqNY5xSxlz

314

1,377.00

 XLON

 08:08:18

 xVqNY5xSxgb

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVDLFBEFLXFBF
12345678910
Date   Source Headline
6th Jul 20267:00 amRNSTransaction in Own Shares
1st Jul 20264:39 pmRNSTotal Voting Rights
29th Jun 20267:00 amRNSTransaction in Own Shares
22nd Jun 20267:00 amRNSTransaction in Own Shares
17th Jun 20264:27 pmRNSDirector/PDMR Shareholding
15th Jun 20267:00 amRNSTransaction in Own Shares
8th Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 202612:11 pmRNSTotal Voting Rights
1st Jun 20267:00 amRNSTransaction in Own Shares
28th May 20267:00 amRNSNotice of dividend currency exchange rate
26th May 20267:00 amRNSTransaction in Own Shares
18th May 20267:00 amRNSTransaction in Own Shares
15th May 20262:52 pmRNSNotification of transactions
15th May 20262:43 pmRNSNotification of transactions
14th May 20265:09 pmRNSHiscox 2026 AGM Results
14th May 20265:00 pmRNSSyndicates 33 and 6104 – results and estimates
14th May 20264:53 pmRNSDirector Declaration
11th May 20267:00 amRNSTransaction in Own Shares
7th May 20267:00 amRNSQ1 2026 Trading Statement
5th May 20267:00 amRNSTransaction in Own Shares
1st May 20261:57 pmRNSTotal Voting Rights
27th Apr 20267:00 amRNSTransaction in Own Shares
20th Apr 20267:00 amRNSTransaction in Own Shares
13th Apr 20267:00 amRNSTransaction in Own Shares
7th Apr 20267:00 amRNSTransaction in Own Shares
1st Apr 202611:57 amRNSTotal Voting Rights
30th Mar 20267:00 amRNSTransaction in Own Shares
25th Mar 20262:20 pmRNSDirector/PDMR Shareholding
23rd Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20261:05 pmRNSNotice of 2026 AGM and 2025 Annual Report
16th Mar 20261:05 pmRNSNotice of 2026 AGM and 2025 Annual Report
16th Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20267:00 amRNSTransaction in Own Shares
9th Mar 20267:00 amRNSTransaction in Own Shares
6th Mar 20267:00 amRNSTransaction in Own Shares
5th Mar 20267:00 amRNSTransaction in Own Shares
4th Mar 20267:00 amRNSTransaction in Own Shares
3rd Mar 20269:30 amRNSSyndicates 33 and 6104 – results and estimates
3rd Mar 20267:00 amRNSTransaction in Own Shares
2nd Mar 202612:50 pmRNSTotal Voting Rights
2nd Mar 20267:00 amRNSTransaction in Own Shares
27th Feb 20267:00 amRNSTransaction in Own Shares
26th Feb 20267:00 amRNSTransaction in Own Shares
25th Feb 20267:01 amRNSAnnouncement of share repurchase programme
25th Feb 20267:00 amRNSFull Year Results
2nd Feb 202612:33 pmRNSTotal Voting Rights
15th Jan 20267:00 amRNSTR-1: Standard notification of major shareholding
9th Jan 20263:39 pmRNSTR-1: Standard notification of major shareholding
9th Jan 20267:00 amRNSTR-1: Standard notification of major shareholding
2nd Jan 20263:25 pmRNSHiscox Ltd - Total Voting Rights
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
AOTI
Aoti, Inc.
LSE
0.00%
NCYT
Novacyt
LSE
2.90%
AGT
AVI Global Trust
LSE
-0.77%
CDM
CDM.L
LSE
0.00%
CAB
Cabot Energy
LSE
0.00%
Trending
PREM
Premier African Minerals
LSE
6.45%
CPI
Capita
LSE
-13.54%
GST
GSTechnologies
LSE
19.05%
FORG
Forgent
LSE
-17.24%
ALRT
Defence Holdings
LSE
-6.50%