Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Hiscox Share Price
  4. Hiscox Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksHiscox Regulatory News (HSX)

Hiscox Information

Share Price Information for Hiscox (HSX)

Share Price is delayed by 15 minutes
Get Live Data
1,854.00    3.00 (0.16%)
Bid:
1,848.00
Ask:
1,849.00
Spread: 1.00 (0.054%)
Market Cap: £5.95b
HSX Live PriceLast checked at - London Stock Exchange

Intraday Hiscox Share Chart

Transaction in Own Shares

20 Aug 2025 07:00

RNS Number : 9663V
Hiscox Ltd
20 August 2025
 

Transaction in Own Shares

HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 27 February 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Peel Hunt LLP ("Peel Hunt").

Date of purchase

 19 August 2025

Number of Ordinary Shares purchased:

 34,422

Highest price paid per share (GBp):

 1,325.00

Lowest price paid per share (GBp):

 1,315.00

Volume weighted average price paid (GBp):

 1,320.25

The purchased Ordinary Shares will be cancelled.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Peel Hunt on behalf of Hiscox as part of the Buyback Programme.

Marc Wetherhill

Company Secretary

HISCOX LTD

+1 441 278 8300

Aggregated information of Ordinary Shares purchased according to each trading venue:

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

 1,320.25

 34,422

 1,315.00

 1,325.00

CBOE CXE Europe (Chi-X Europe)

 -

 -

 -

 -

CBOE BXE Europe (Bats Europe)

 -

 -

 -

 -

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (Gbp)

Venue

Time of transaction

Trade ID

200

1,318.00

XLON

08:00:17

00181004538TRLO0

405

1,318.00

XLON

08:00:17

00181004539TRLO0

233

1,319.00

XLON

08:12:54

00181005827TRLO0

115

1,319.00

XLON

08:12:54

00181005828TRLO0

200

1,319.00

XLON

08:12:54

00181005829TRLO0

350

1,318.00

XLON

08:15:49

00181005995TRLO0

197

1,318.00

XLON

08:15:49

00181005996TRLO0

49

1,318.00

XLON

08:15:49

00181005997TRLO0

626

1,318.00

XLON

08:17:20

00181006074TRLO0

95

1,318.00

XLON

08:23:50

00181006482TRLO0

497

1,318.00

XLON

08:23:50

00181006483TRLO0

653

1,317.00

XLON

08:29:51

00181006820TRLO0

339

1,315.00

XLON

08:45:21

00181008102TRLO0

6

1,315.00

XLON

08:45:21

00181008103TRLO0

229

1,315.00

XLON

08:45:21

00181008104TRLO0

573

1,318.00

XLON

09:00:27

00181009007TRLO0

376

1,317.00

XLON

09:04:55

00181009332TRLO0

236

1,317.00

XLON

09:04:55

00181009333TRLO0

545

1,319.00

XLON

09:30:01

00181011064TRLO0

17

1,319.00

XLON

09:31:01

00181011200TRLO0

228

1,319.00

XLON

09:34:47

00181011466TRLO0

370

1,319.00

XLON

09:34:47

00181011467TRLO0

626

1,319.00

XLON

09:41:47

00181011856TRLO0

586

1,319.00

XLON

09:54:27

00181012719TRLO0

127

1,320.00

XLON

10:16:00

00181014427TRLO0

427

1,320.00

XLON

10:16:00

00181014428TRLO0

575

1,319.00

XLON

10:16:14

00181014458TRLO0

648

1,318.00

XLON

10:17:00

00181014513TRLO0

607

1,318.00

XLON

10:17:26

00181014541TRLO0

554

1,319.00

XLON

10:43:32

00181016206TRLO0

69

1,320.00

XLON

10:53:10

00181016971TRLO0

587

1,320.00

XLON

10:53:10

00181016972TRLO0

631

1,322.00

XLON

11:07:00

00181017939TRLO0

621

1,321.00

XLON

11:09:03

00181018027TRLO0

79

1,320.00

XLON

11:09:05

00181018036TRLO0

484

1,320.00

XLON

11:09:05

00181018037TRLO0

561

1,320.00

XLON

11:10:05

00181018127TRLO0

9

1,319.00

XLON

11:10:06

00181018129TRLO0

566

1,319.00

XLON

11:13:21

00181018305TRLO0

391

1,319.00

XLON

11:29:27

00181019197TRLO0

163

1,319.00

XLON

11:29:27

00181019198TRLO0

184

1,319.00

XLON

11:37:20

00181019551TRLO0

398

1,319.00

XLON

11:37:20

00181019552TRLO0

63

1,319.00

XLON

11:37:20

00181019553TRLO0

625

1,320.00

XLON

12:06:21

00181020960TRLO0

570

1,320.00

XLON

12:27:09

00181022209TRLO0

203

1,319.00

XLON

12:45:34

00181023271TRLO0

23

1,319.00

XLON

12:45:34

00181023272TRLO0

7

1,319.00

XLON

12:45:34

00181023273TRLO0

93

1,319.00

XLON

12:50:00

00181023490TRLO0

44

1,319.00

XLON

12:50:00

00181023491TRLO0

203

1,319.00

XLON

12:50:00

00181023492TRLO0

548

1,319.00

XLON

12:55:33

00181023775TRLO0

573

1,319.00

XLON

13:29:27

00181025759TRLO0

610

1,319.00

XLON

13:42:04

00181026439TRLO0

633

1,319.00

XLON

14:01:16

00181027585TRLO0

657

1,318.00

XLON

14:04:18

00181027805TRLO0

654

1,317.00

XLON

14:12:13

00181028273TRLO0

347

1,318.00

XLON

14:22:18

00181028918TRLO0

194

1,318.00

XLON

14:22:18

00181028919TRLO0

188

1,317.00

XLON

14:27:17

00181029259TRLO0

590

1,324.00

XLON

14:44:43

00181032954TRLO0

626

1,324.00

XLON

14:50:05

00181033839TRLO0

586

1,323.00

XLON

14:50:14

00181033869TRLO0

598

1,321.00

XLON

14:50:15

00181033873TRLO0

586

1,323.00

XLON

15:08:02

00181036390TRLO0

567

1,322.00

XLON

15:09:26

00181036585TRLO0

541

1,321.00

XLON

15:14:30

00181037349TRLO0

327

1,321.00

XLON

15:17:39

00181037733TRLO0

233

1,321.00

XLON

15:17:39

00181037734TRLO0

542

1,322.00

XLON

15:22:01

00181038153TRLO0

608

1,321.00

XLON

15:25:18

00181038500TRLO0

345

1,320.00

XLON

15:29:45

00181039058TRLO0

237

1,321.00

XLON

15:34:44

00181039679TRLO0

422

1,321.00

XLON

15:34:44

00181039680TRLO0

1

1,321.00

XLON

15:34:45

00181039682TRLO0

550

1,321.00

XLON

15:34:46

00181039683TRLO0

583

1,323.00

XLON

15:47:54

00181041890TRLO0

606

1,324.00

XLON

15:54:41

00181042888TRLO0

629

1,324.00

XLON

16:01:14

00181043971TRLO0

621

1,325.00

XLON

16:04:05

00181044418TRLO0

476

1,325.00

XLON

16:16:54

00181046085TRLO0

73

1,325.00

XLON

16:16:54

00181046086TRLO0

582

1,325.00

XLON

16:22:12

00181046926TRLO0

405

1,324.00

XLON

16:25:12

00181047432TRLO0

210

1,324.00

XLON

16:25:12

00181047433TRLO0

200

1,323.00

XLON

16:27:50

00181047819TRLO0

95

1,323.00

XLON

16:27:50

00181047821TRLO0

252

1,323.00

XLON

16:27:50

00181047822TRLO0

47

1,323.00

XLON

16:28:02

00181047861TRLO0

617

1,323.00

XLON

16:29:51

00181048255TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKLFFEVLBBBZ
12345678910
Date   Source Headline
1st Jul 20264:39 pmRNSTotal Voting Rights
29th Jun 20267:00 amRNSTransaction in Own Shares
22nd Jun 20267:00 amRNSTransaction in Own Shares
17th Jun 20264:27 pmRNSDirector/PDMR Shareholding
15th Jun 20267:00 amRNSTransaction in Own Shares
8th Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 202612:11 pmRNSTotal Voting Rights
1st Jun 20267:00 amRNSTransaction in Own Shares
28th May 20267:00 amRNSNotice of dividend currency exchange rate
26th May 20267:00 amRNSTransaction in Own Shares
18th May 20267:00 amRNSTransaction in Own Shares
15th May 20262:52 pmRNSNotification of transactions
15th May 20262:43 pmRNSNotification of transactions
14th May 20265:09 pmRNSHiscox 2026 AGM Results
14th May 20265:00 pmRNSSyndicates 33 and 6104 – results and estimates
14th May 20264:53 pmRNSDirector Declaration
11th May 20267:00 amRNSTransaction in Own Shares
7th May 20267:00 amRNSQ1 2026 Trading Statement
5th May 20267:00 amRNSTransaction in Own Shares
1st May 20261:57 pmRNSTotal Voting Rights
27th Apr 20267:00 amRNSTransaction in Own Shares
20th Apr 20267:00 amRNSTransaction in Own Shares
13th Apr 20267:00 amRNSTransaction in Own Shares
7th Apr 20267:00 amRNSTransaction in Own Shares
1st Apr 202611:57 amRNSTotal Voting Rights
30th Mar 20267:00 amRNSTransaction in Own Shares
25th Mar 20262:20 pmRNSDirector/PDMR Shareholding
23rd Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20261:05 pmRNSNotice of 2026 AGM and 2025 Annual Report
16th Mar 20261:05 pmRNSNotice of 2026 AGM and 2025 Annual Report
16th Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20267:00 amRNSTransaction in Own Shares
9th Mar 20267:00 amRNSTransaction in Own Shares
6th Mar 20267:00 amRNSTransaction in Own Shares
5th Mar 20267:00 amRNSTransaction in Own Shares
4th Mar 20267:00 amRNSTransaction in Own Shares
3rd Mar 20269:30 amRNSSyndicates 33 and 6104 – results and estimates
3rd Mar 20267:00 amRNSTransaction in Own Shares
2nd Mar 202612:50 pmRNSTotal Voting Rights
2nd Mar 20267:00 amRNSTransaction in Own Shares
27th Feb 20267:00 amRNSTransaction in Own Shares
26th Feb 20267:00 amRNSTransaction in Own Shares
25th Feb 20267:01 amRNSAnnouncement of share repurchase programme
25th Feb 20267:00 amRNSFull Year Results
2nd Feb 202612:33 pmRNSTotal Voting Rights
15th Jan 20267:00 amRNSTR-1: Standard notification of major shareholding
9th Jan 20263:39 pmRNSTR-1: Standard notification of major shareholding
9th Jan 20267:00 amRNSTR-1: Standard notification of major shareholding
2nd Jan 20263:25 pmRNSHiscox Ltd - Total Voting Rights
22nd Dec 20257:00 amRNSCompletion of $275m share repurchase programme
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
POW
Power Metal Resources PLC
LSE
1.04%
AFN
ADVFN
LSE
0.00%
MDC
MDC.L
LSE
0.00%
TLY
Totally
LSE
0.00%
SYS
Sysgroup
LSE
0.00%
Trending
ORCP
Oracle Power
LSE
-10.00%
QHE
Quantum Helium
LSE
9,981.97%
HEX
Helix Exploration
LSE
-7.88%
MPAL
Medpal AI
LSE
-8.75%
EZJ
easyJet
LSE
0.04%