Last checked at 12 Oct 2016 17:50
HSBC HOLDINGS PLC
12 October 2016
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase: | 12 October 2016 |
Number of ordinary shares of US$0.50 each purchased: | 3,052,616 |
Highest price paid per share: | £6.1990 |
Lowest price paid per share: | £6.1330 |
Volume weighted average price paid per share: | £6.1664 |
Following the purchase of these shares, the Company holds 147,406,069 of its ordinary shares in treasury and has 19,918,300,501 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,918,300,501. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time | Price (p) | Quantity |
08:01:06 | 615.00 | 1,322 |
08:01:06 | 615.00 | 1,437 |
08:01:38 | 615.10 | 845 |
08:01:38 | 615.10 | 905 |
08:02:01 | 615.30 | 1,218 |
08:02:01 | 615.30 | 1,284 |
08:03:24 | 615.80 | 485 |
08:03:24 | 615.80 | 913 |
08:03:49 | 616.00 | 1,361 |
08:03:50 | 615.70 | 2,795 |
08:04:00 | 615.50 | 1,779 |
08:04:56 | 616.10 | 384 |
08:04:56 | 616.10 | 1,008 |
08:04:56 | 616.10 | 4,708 |
08:05:36 | 616.00 | 1,856 |
08:05:44 | 615.80 | 798 |
08:05:44 | 615.80 | 1,570 |
08:05:55 | 615.80 | 1,524 |
08:06:09 | 616.10 | 1,092 |
08:06:09 | 616.10 | 1,700 |
08:06:27 | 616.50 | 434 |
08:06:27 | 616.50 | 1,000 |
08:07:30 | 616.90 | 3,037 |
08:07:39 | 617.20 | 1,000 |
08:07:39 | 617.20 | 1,877 |
08:08:28 | 616.90 | 497 |
08:08:28 | 616.80 | 824 |
08:08:28 | 616.80 | 1,000 |
08:08:28 | 616.80 | 2,000 |
08:08:28 | 616.90 | 4,994 |
08:09:22 | 616.90 | 330 |
08:09:22 | 616.90 | 1,539 |
08:09:41 | 617.00 | 374 |
08:09:41 | 616.90 | 1,216 |
08:09:41 | 617.00 | 1,798 |
08:09:41 | 617.00 | 3,720 |
08:09:53 | 616.70 | 1,369 |
08:09:57 | 616.80 | 650 |
08:09:57 | 616.80 | 961 |
08:10:16 | 616.80 | 2,993 |
08:10:27 | 616.40 | 1,263 |
08:10:27 | 616.40 | 1,666 |
08:10:39 | 616.20 | 1,363 |
08:10:46 | 616.10 | 612 |
08:10:46 | 616.10 | 1,406 |
08:11:38 | 616.40 | 107 |
08:11:38 | 616.40 | 231 |
08:11:38 | 616.40 | 1,391 |
08:11:38 | 616.40 | 2,198 |
08:11:59 | 616.60 | 755 |
08:11:59 | 616.60 | 3,783 |
08:12:07 | 616.70 | 1,534 |
08:13:00 | 616.80 | 448 |
08:13:00 | 616.80 | 1,809 |
08:13:30 | 616.90 | 2,783 |
08:14:05 | 617.20 | 235 |
08:14:05 | 617.20 | 1,017 |
08:14:08 | 617.20 | 734 |
08:14:08 | 617.20 | 1,226 |
08:14:24 | 617.20 | 1,946 |
08:14:51 | 617.40 | 499 |
08:14:51 | 617.40 | 911 |
08:15:30 | 617.50 | 2,505 |
08:15:36 | 617.50 | 1,236 |
08:15:36 | 617.50 | 1,385 |
08:15:46 | 617.40 | 1,316 |
08:15:51 | 617.30 | 602 |
08:15:51 | 617.30 | 1,000 |
08:15:51 | 617.40 | 1,392 |
08:16:03 | 617.40 | 244 |
08:16:03 | 617.40 | 1,847 |
08:16:24 | 617.40 | 94 |
08:16:24 | 617.40 | 466 |
08:16:24 | 617.40 | 904 |
08:16:24 | 617.40 | 1,976 |
08:16:35 | 617.30 | 174 |
08:16:35 | 617.30 | 503 |
08:16:35 | 617.30 | 1,000 |
08:16:59 | 617.50 | 54 |
08:16:59 | 617.50 | 179 |
08:16:59 | 617.50 | 365 |
08:16:59 | 617.50 | 932 |
08:17:13 | 617.70 | 1,977 |
08:17:18 | 617.70 | 17 |
08:17:18 | 617.70 | 132 |
08:17:18 | 617.70 | 187 |
08:17:18 | 617.70 | 295 |
08:17:18 | 617.70 | 389 |
08:17:18 | 617.70 | 564 |
08:17:33 | 617.90 | 853 |
08:17:43 | 618.10 | 46 |
08:17:43 | 618.10 | 853 |
08:17:43 | 618.10 | 1,000 |
08:17:43 | 618.10 | 2,000 |
08:17:46 | 618.10 | 409 |
08:17:46 | 618.10 | 853 |
08:17:56 | 618.10 | 340 |
08:17:56 | 618.10 | 1,000 |
08:17:56 | 618.10 | 1,277 |
08:17:56 | 618.10 | 2,310 |
08:17:58 | 617.90 | 511 |
08:17:58 | 617.90 | 2,000 |
08:17:58 | 618.00 | 3,285 |
08:18:33 | 617.90 | 426 |
08:18:33 | 617.90 | 4,634 |
08:18:34 | 617.90 | 372 |
08:18:34 | 617.90 | 1,000 |
08:18:34 | 617.90 | 2,000 |
08:19:28 | 618.00 | 644 |
08:19:32 | 618.10 | 930 |
08:19:32 | 618.10 | 2,000 |
08:19:39 | 618.30 | 1,300 |
08:19:39 | 618.30 | 2,000 |
08:19:41 | 618.40 | 42 |
08:19:45 | 618.40 | 930 |
08:19:45 | 618.40 | 1,524 |
08:19:45 | 618.40 | 1,789 |
08:19:45 | 618.40 | 2,335 |
08:19:53 | 618.40 | 3,459 |
08:19:58 | 618.40 | 72 |
08:19:58 | 618.40 | 1,400 |
08:20:00 | 618.40 | 361 |
08:20:00 | 618.40 | 928 |
08:20:00 | 618.40 | 1,000 |
08:20:29 | 618.10 | 552 |
08:20:29 | 618.10 | 950 |
08:20:29 | 618.10 | 1,000 |
08:20:29 | 618.10 | 1,000 |
08:20:29 | 618.10 | 2,000 |
08:20:30 | 618.00 | 4,009 |
08:20:38 | 618.00 | 3,449 |
08:21:05 | 618.30 | 1,475 |
08:21:20 | 618.20 | 200 |
08:21:20 | 618.20 | 2,721 |
08:21:46 | 618.30 | 2,700 |
08:21:58 | 618.30 | 80 |
08:21:58 | 618.30 | 2,525 |
08:22:29 | 618.40 | 658 |
08:22:29 | 618.40 | 1,155 |
08:22:29 | 618.40 | 1,247 |
08:22:58 | 618.40 | 195 |
08:22:58 | 618.40 | 1,176 |
08:22:58 | 618.40 | 1,278 |
08:23:06 | 618.60 | 980 |
08:23:06 | 618.60 | 2,000 |
08:23:10 | 618.60 | 1,228 |
08:23:29 | 618.80 | 680 |
08:23:29 | 618.80 | 1,157 |
08:23:32 | 618.80 | 201 |
08:23:32 | 618.80 | 1,100 |
08:23:33 | 618.80 | 120 |
08:23:33 | 618.80 | 443 |
08:23:46 | 618.80 | 1,384 |
08:23:46 | 618.80 | 3,133 |
08:23:47 | 618.80 | 439 |
08:23:47 | 618.70 | 1,312 |
08:23:47 | 618.80 | 1,400 |
08:23:50 | 618.60 | 3,068 |
08:24:12 | 618.70 | 150 |
08:24:12 | 618.70 | 150 |
08:24:12 | 618.70 | 1,900 |
08:24:24 | 618.60 | 1,305 |
08:24:46 | 618.50 | 2 |
08:24:46 | 618.50 | 1,915 |
08:25:05 | 618.60 | 770 |
08:25:05 | 618.60 | 988 |
08:25:17 | 618.50 | 1,281 |
08:25:36 | 618.30 | 2,052 |
08:26:08 | 618.10 | 4,374 |
08:26:11 | 618.30 | 481 |
08:26:11 | 618.30 | 644 |
08:26:11 | 618.30 | 1,596 |
08:26:28 | 618.20 | 4,607 |
08:26:30 | 618.20 | 3,296 |
08:26:37 | 618.10 | 1,414 |
08:26:39 | 618.10 | 1,397 |
08:26:39 | 618.10 | 1,527 |
08:26:39 | 618.10 | 4,277 |
08:26:43 | 618.00 | 1,425 |
08:26:43 | 617.90 | 2,177 |
08:27:00 | 617.60 | 4,123 |
08:27:05 | 617.50 | 1,971 |
08:27:18 | 617.60 | 1,017 |
08:27:45 | 617.70 | 2,458 |
08:28:09 | 617.80 | 318 |
08:28:09 | 617.80 | 1,678 |
08:28:10 | 617.70 | 2,004 |
08:28:39 | 617.70 | 1,330 |
08:29:20 | 617.30 | 504 |
08:29:20 | 617.30 | 1,079 |
08:30:02 | 617.30 | 2,472 |
08:30:07 | 617.20 | 2,179 |
08:30:14 | 617.10 | 1,540 |
08:30:27 | 616.90 | 667 |
08:30:27 | 616.90 | 700 |
08:30:28 | 616.90 | 1,865 |
08:30:29 | 616.90 | 629 |
08:30:29 | 616.90 | 925 |
08:30:29 | 616.90 | 928 |
08:30:29 | 616.90 | 1,227 |
08:30:39 | 616.90 | 2,239 |
08:30:40 | 616.90 | 1,388 |
08:30:42 | 616.90 | 556 |
08:30:48 | 616.70 | 10 |
08:30:48 | 616.70 | 978 |
08:30:48 | 616.70 | 1,626 |
08:31:00 | 616.60 | 2,620 |
08:31:01 | 616.60 | 475 |
08:31:01 | 616.60 | 930 |
08:31:01 | 616.60 | 1,316 |
08:31:01 | 616.60 | 1,860 |
08:31:01 | 616.60 | 1,937 |
08:31:02 | 616.60 | 1,147 |
08:31:03 | 616.60 | 130 |
08:31:03 | 616.60 | 200 |
08:31:15 | 616.60 | 164 |
08:31:15 | 616.60 | 1,000 |
08:31:15 | 616.60 | 1,000 |
08:31:23 | 616.50 | 54 |
08:31:23 | 616.60 | 650 |
08:31:23 | 616.60 | 4,274 |
08:31:24 | 616.50 | 3,115 |
08:31:31 | 616.60 | 398 |
08:31:31 | 616.60 | 512 |
08:31:31 | 616.60 | 2,473 |
08:32:01 | 616.70 | 1,597 |
08:32:27 | 616.20 | 1,500 |
08:32:45 | 616.40 | 309 |
08:32:45 | 616.40 | 4,995 |
08:32:46 | 616.40 | 20 |
08:32:46 | 616.40 | 595 |
08:32:46 | 616.30 | 1,300 |
08:32:46 | 616.40 | 1,531 |
08:32:46 | 616.30 | 2,000 |
08:32:47 | 616.40 | 1,029 |
08:32:48 | 616.40 | 264 |
08:32:48 | 616.40 | 500 |
08:32:48 | 616.40 | 1,000 |
08:32:48 | 616.40 | 1,000 |
08:32:48 | 616.40 | 1,018 |
08:32:48 | 616.40 | 1,060 |
08:32:48 | 616.40 | 1,200 |
08:32:48 | 616.40 | 1,401 |
08:32:53 | 616.30 | 1,283 |
08:32:57 | 616.30 | 1,200 |
08:32:57 | 616.30 | 1,496 |
08:32:57 | 616.30 | 2,000 |
08:33:01 | 616.20 | 1,364 |
08:33:01 | 616.20 | 2,572 |
08:33:02 | 616.00 | 49 |
08:33:02 | 616.00 | 2,061 |
08:33:12 | 616.20 | 1,039 |
08:33:18 | 616.20 | 126 |
08:33:18 | 616.20 | 1,000 |
08:33:18 | 616.10 | 1,322 |
08:33:18 | 616.20 | 2,195 |
08:33:44 | 616.30 | 1,373 |
08:33:44 | 616.30 | 1,771 |
08:34:03 | 616.20 | 20 |
08:34:03 | 616.20 | 1,480 |
08:34:31 | 616.00 | 331 |
08:34:31 | 616.00 | 1,014 |
08:34:33 | 616.00 | 195 |
08:34:33 | 616.00 | 791 |
08:34:33 | 616.00 | 1,256 |
08:34:33 | 616.00 | 1,669 |
08:34:33 | 616.00 | 2,000 |
08:34:33 | 616.00 | 8,909 |
08:34:56 | 616.00 | 5,087 |
08:35:01 | 616.00 | 178 |
08:35:01 | 616.00 | 594 |
08:35:01 | 616.00 | 3,101 |
08:35:06 | 616.00 | 2,789 |
08:35:12 | 616.10 | 216 |
08:35:12 | 616.10 | 263 |
08:35:16 | 616.10 | 220 |
08:35:16 | 616.10 | 299 |
08:35:16 | 616.10 | 2,000 |
08:35:16 | 616.10 | 2,000 |
08:35:16 | 616.10 | 4,723 |
08:35:17 | 616.10 | 1,000 |
08:35:23 | 616.20 | 8 |
08:35:23 | 616.20 | 52 |
08:35:23 | 616.20 | 494 |
08:35:23 | 616.20 | 1,655 |
08:35:27 | 616.10 | 1,480 |
08:35:37 | 615.90 | 195 |
08:35:37 | 615.90 | 222 |
08:35:37 | 616.00 | 735 |
08:35:37 | 616.00 | 786 |
08:35:37 | 615.90 | 1,000 |
08:35:37 | 615.90 | 1,778 |
08:35:37 | 616.10 | 4,553 |
08:35:49 | 616.10 | 490 |
08:35:49 | 616.10 | 1,000 |
08:35:49 | 616.10 | 1,000 |
08:35:49 | 616.10 | 1,000 |
08:35:49 | 616.10 | 1,681 |
08:35:49 | 616.10 | 2,000 |
08:35:57 | 616.00 | 419 |
08:35:57 | 616.00 | 1,000 |
08:35:57 | 616.00 | 1,329 |
08:35:57 | 616.00 | 1,600 |
08:35:57 | 616.00 | 2,369 |
08:36:03 | 615.90 | 2,834 |
08:36:06 | 616.00 | 908 |
08:36:06 | 616.00 | 1,436 |
08:36:08 | 616.00 | 379 |
08:36:09 | 616.00 | 326 |
08:36:09 | 616.00 | 700 |
08:36:10 | 616.00 | 448 |
08:36:10 | 616.00 | 2,802 |
08:36:12 | 616.00 | 172 |
08:36:13 | 616.00 | 224 |
08:36:13 | 616.00 | 302 |
08:36:13 | 616.00 | 2,256 |
08:36:37 | 616.00 | 982 |
08:37:02 | 616.00 | 1,868 |
08:37:35 | 616.10 | 1,452 |
08:37:35 | 616.10 | 1,519 |
08:38:12 | 616.10 | 178 |
08:38:12 | 616.10 | 3,793 |
08:38:20 | 616.10 | 1,515 |
08:39:02 | 616.30 | 2,196 |
08:39:15 | 616.30 | 146 |
08:39:16 | 616.30 | 1,254 |
08:39:25 | 616.20 | 1,310 |
08:39:44 | 616.10 | 299 |
08:39:44 | 616.10 | 1,136 |
08:39:58 | 616.10 | 7 |
08:39:58 | 616.10 | 111 |
08:39:58 | 616.10 | 1,198 |
08:40:41 | 616.10 | 148 |
08:40:41 | 616.10 | 1,267 |
08:41:30 | 616.10 | 130 |
08:41:30 | 616.10 | 741 |
08:41:30 | 616.10 | 1,000 |
08:41:30 | 616.10 | 2,000 |
08:41:30 | 616.10 | 2,308 |
08:41:50 | 616.10 | 1,693 |
08:42:05 | 616.10 | 1,544 |
08:42:32 | 616.20 | 118 |
08:42:32 | 616.20 | 1,000 |
08:42:32 | 616.20 | 1,000 |
08:42:32 | 616.20 | 3,635 |
08:43:02 | 616.40 | 458 |
08:43:02 | 616.40 | 1,000 |
08:43:02 | 616.40 | 1,000 |
08:43:02 | 616.40 | 2,000 |
08:43:05 | 616.50 | 1,555 |
08:43:13 | 616.50 | 2,354 |
08:43:14 | 616.40 | 3,388 |
08:43:36 | 616.60 | 74 |
08:43:37 | 616.60 | 235 |
08:43:37 | 616.60 | 1,000 |
08:43:50 | 616.50 | 1,000 |
08:43:50 | 616.50 | 1,844 |
08:43:50 | 616.50 | 3,005 |
08:43:53 | 616.60 | 334 |
08:43:53 | 616.60 | 502 |
08:43:53 | 616.60 | 587 |
08:43:53 | 616.60 | 1,000 |
08:43:53 | 616.60 | 2,413 |
08:44:10 | 616.50 | 156 |
08:44:10 | 616.50 | 671 |
08:44:10 | 616.50 | 813 |
08:44:10 | 616.50 | 1,000 |
08:44:10 | 616.50 | 1,000 |
08:44:10 | 616.50 | 1,350 |
08:44:10 | 616.50 | 1,460 |
08:44:14 | 616.40 | 1,735 |
08:44:34 | 616.60 | 2,125 |
08:44:36 | 616.50 | 190 |
08:44:36 | 616.50 | 1,000 |
08:44:36 | 616.50 | 1,518 |
08:44:36 | 616.50 | 3,802 |
08:44:42 | 616.40 | 1,488 |
08:44:54 | 616.50 | 67 |
08:44:54 | 616.50 | 652 |
08:44:54 | 616.50 | 988 |
08:45:25 | 616.20 | 22 |
08:45:25 | 616.20 | 1,300 |
08:46:08 | 616.10 | 670 |
08:46:08 | 616.10 | 725 |
08:47:16 | 615.60 | 1,261 |
08:47:42 | 615.50 | 1,334 |
08:49:31 | 615.90 | 164 |
08:49:35 | 615.90 | 1,745 |
08:49:44 | 615.90 | 158 |
08:49:44 | 615.90 | 978 |
08:49:44 | 615.90 | 3,416 |
08:51:00 | 616.20 | 1,006 |
08:51:00 | 616.20 | 2,000 |
08:51:15 | 616.20 | 87 |
08:51:15 | 616.20 | 2,000 |
08:51:15 | 616.20 | 2,182 |
08:51:15 | 616.20 | 2,283 |
08:51:25 | 616.10 | 1,353 |
08:51:25 | 616.10 | 1,377 |
08:51:35 | 615.90 | 1,213 |
08:51:54 | 615.90 | 1,220 |
08:52:26 | 615.90 | 457 |
08:52:26 | 615.90 | 508 |
08:52:26 | 615.90 | 1,733 |
08:52:34 | 616.00 | 156 |
08:52:34 | 616.00 | 3,148 |
08:53:12 | 615.90 | 2,677 |
08:53:48 | 616.10 | 3,706 |
08:54:17 | 616.10 | 58 |
08:54:17 | 616.10 | 1,632 |
08:54:41 | 616.10 | 449 |
08:54:41 | 616.10 | 1,200 |
08:54:48 | 616.00 | 2,359 |
08:54:58 | 615.80 | 2,271 |
08:55:09 | 615.50 | 1,904 |
08:55:25 | 615.30 | 85 |
08:55:25 | 615.30 | 303 |
08:55:25 | 615.30 | 471 |
08:55:25 | 615.30 | 528 |
08:55:25 | 615.30 | 625 |
08:55:25 | 615.30 | 849 |
08:55:25 | 615.30 | 1,018 |
08:55:25 | 615.20 | 1,138 |
08:55:50 | 615.10 | 2,379 |
08:55:55 | 615.00 | 84 |
08:55:55 | 615.00 | 102 |
08:55:55 | 615.00 | 795 |
08:55:55 | 615.00 | 902 |
08:56:10 | 615.10 | 1,204 |
08:56:39 | 615.00 | 113 |
08:56:39 | 615.00 | 187 |
08:56:39 | 615.00 | 1,155 |
08:57:04 | 615.30 | 400 |
08:57:04 | 615.30 | 1,146 |
08:57:12 | 615.30 | 1,275 |
08:57:27 | 615.40 | 689 |
08:57:27 | 615.40 | 1,362 |
08:57:27 | 615.40 | 1,424 |
08:57:44 | 615.40 | 1,346 |
08:58:08 | 615.40 | 1,282 |
08:58:26 | 615.30 | 85 |
08:58:26 | 615.30 | 1,398 |
08:58:26 | 615.30 | 1,438 |
08:58:26 | 615.30 | 2,000 |
08:59:04 | 615.40 | 568 |
08:59:04 | 615.40 | 3,731 |
08:59:05 | 615.40 | 1,536 |
08:59:24 | 615.40 | 1,691 |
08:59:39 | 615.30 | 2,383 |
08:59:42 | 615.20 | 1,760 |
08:59:46 | 615.10 | 1,049 |
08:59:49 | 615.10 | 194 |
08:59:49 | 615.10 | 904 |
08:59:49 | 615.10 | 1,600 |
08:59:49 | 615.10 | 2,000 |
09:00:00 | 615.20 | 500 |
09:00:00 | 615.20 | 500 |
09:00:00 | 615.20 | 530 |
09:00:06 | 615.20 | 509 |
09:00:23 | 615.20 | 845 |
09:00:25 | 615.20 | 2,800 |
09:00:30 | 615.10 | 10 |
09:00:33 | 615.10 | 2,548 |
09:01:13 | 614.80 | 1,342 |
09:01:13 | 614.80 | 1,505 |
09:02:12 | 614.70 | 1,236 |
09:02:33 | 614.80 | 1,030 |
09:02:42 | 614.90 | 1,207 |
09:02:46 | 614.90 | 1,489 |
09:02:46 | 614.90 | 3,675 |
09:03:01 | 614.90 | 1,229 |
09:03:27 | 614.80 | 1,877 |
09:03:29 | 614.70 | 363 |
09:03:29 | 614.70 | 1,112 |
09:03:42 | 614.90 | 1,300 |
09:03:55 | 614.90 | 3,222 |
09:04:13 | 614.90 | 1,360 |
09:04:44 | 614.60 | 1,220 |
09:04:45 | 614.50 | 43 |
09:04:45 | 614.50 | 172 |
09:04:45 | 614.60 | 1,478 |
09:04:45 | 614.50 | 2,000 |
09:04:50 | 614.30 | 1,347 |
09:05:10 | 614.60 | 2,238 |
09:05:14 | 614.50 | 3,311 |
09:06:34 | 614.50 | 3,640 |
09:06:54 | 614.70 | 2,119 |
09:07:02 | 614.60 | 2,109 |
09:07:19 | 614.70 | 1,000 |
09:07:19 | 614.70 | 1,496 |
09:07:19 | 614.70 | 2,000 |
09:07:28 | 614.70 | 483 |
09:07:28 | 614.70 | 582 |
09:07:28 | 614.70 | 864 |
09:07:28 | 614.70 | 1,713 |
09:07:38 | 614.80 | 45 |
09:07:39 | 614.80 | 44 |
09:07:39 | 614.80 | 45 |
09:07:40 | 614.80 | 47 |
09:07:40 | 614.80 | 51 |
09:07:41 | 614.80 | 49 |
09:07:41 | 614.80 | 1,471 |
09:07:43 | 614.70 | 3,176 |
09:08:14 | 615.00 | 1,305 |
09:08:15 | 615.00 | 1,305 |
09:08:28 | 614.80 | 195 |
09:08:28 | 614.80 | 1,051 |
09:08:34 | 614.80 | 89 |
09:08:34 | 614.80 | 4,621 |
09:08:37 | 614.70 | 631 |
09:08:39 | 614.60 | 69 |
09:08:39 | 614.70 | 1,037 |
09:08:39 | 614.60 | 1,400 |
09:08:39 | 614.60 | 2,000 |
09:08:47 | 614.40 | 284 |
09:08:51 | 614.40 | 451 |
09:09:09 | 614.20 | 35 |
09:09:09 | 614.20 | 45 |
09:09:09 | 614.20 | 458 |
09:09:09 | 614.20 | 537 |
09:09:09 | 614.20 | 1,074 |
09:09:20 | 614.10 | 1,289 |
09:09:20 | 614.10 | 1,744 |
09:09:21 | 613.80 | 388 |
09:09:21 | 613.80 | 970 |
09:09:21 | 613.80 | 1,612 |
09:09:22 | 613.70 | 196 |
09:09:22 | 613.70 | 1,000 |
09:09:22 | 613.60 | 1,597 |
09:09:22 | 613.70 | 2,000 |
09:09:23 | 613.60 | 1,256 |
09:09:23 | 613.70 | 1,977 |
09:09:26 | 613.60 | 3 |
09:09:26 | 613.60 | 31 |
09:09:26 | 613.60 | 1,169 |
09:09:26 | 613.60 | 2,902 |
09:09:27 | 613.60 | 127 |
09:09:27 | 613.60 | 1,368 |
09:09:34 | 613.60 | 93 |
09:09:34 | 613.60 | 115 |
09:09:34 | 613.60 | 155 |
09:09:34 | 613.60 | 492 |
09:09:34 | 613.60 | 1,114 |
09:09:35 | 613.60 | 115 |
09:09:35 | 613.60 | 1,800 |
09:09:58 | 613.40 | 648 |
09:09:58 | 613.40 | 1,000 |
09:09:58 | 613.40 | 2,000 |
09:09:59 | 613.30 | 24 |
09:09:59 | 613.30 | 1,500 |
09:09:59 | 613.30 | 1,642 |
09:10:03 | 613.30 | 976 |
09:10:03 | 613.30 | 3,836 |
09:10:04 | 613.30 | 1,063 |
09:10:04 | 613.30 | 2,000 |
09:10:10 | 613.30 | 27 |
09:10:10 | 613.30 | 298 |
09:10:10 | 613.30 | 400 |
09:10:42 | 613.50 | 1,391 |
09:10:57 | 613.70 | 820 |
09:10:57 | 613.70 | 2,000 |
09:11:00 | 613.60 | 2,995 |
09:11:33 | 613.80 | 216 |
09:11:33 | 613.80 | 1,000 |
09:11:33 | 613.80 | 2,051 |
09:11:40 | 613.80 | 635 |
09:11:40 | 613.80 | 774 |
09:11:40 | 613.80 | 827 |
09:11:40 | 613.80 | 1,261 |
09:11:40 | 613.80 | 2,000 |
09:11:55 | 613.90 | 1,340 |
09:12:10 | 613.90 | 4,986 |
09:12:27 | 613.80 | 3,019 |
09:12:28 | 613.80 | 323 |
09:12:28 | 613.80 | 2,000 |
09:12:28 | 613.80 | 2,417 |
09:12:32 | 613.70 | 91 |
09:12:33 | 613.70 | 912 |
09:12:43 | 613.50 | 461 |
09:12:43 | 613.50 | 464 |
09:12:45 | 613.50 | 829 |
09:13:21 | 613.70 | 1,000 |
09:13:21 | 613.70 | 1,306 |
09:13:21 | 613.70 | 4,441 |
09:13:31 | 613.70 | 330 |
09:13:31 | 613.70 | 935 |
09:13:31 | 613.60 | 1,451 |
09:13:35 | 613.60 | 27 |
09:13:35 | 613.60 | 266 |
09:13:35 | 613.60 | 276 |
09:13:35 | 613.60 | 684 |
09:13:43 | 613.60 | 317 |
09:13:43 | 613.60 | 941 |
09:14:56 | 613.80 | 561 |
09:14:56 | 613.80 | 1,318 |
09:14:56 | 613.80 | 2,000 |
09:15:05 | 613.70 | 741 |
09:15:05 | 613.70 | 1,401 |
09:15:05 | 613.70 | 2,000 |
09:15:29 | 613.80 | 2,000 |
09:15:40 | 613.90 | 834 |
09:15:40 | 613.90 | 1,686 |
09:16:12 | 614.40 | 242 |
09:16:25 | 614.40 | 286 |
09:16:25 | 614.40 | 1,200 |
09:16:25 | 614.40 | 3,241 |
09:16:27 | 614.30 | 775 |
09:16:28 | 614.30 | 133 |
09:16:28 | 614.30 | 1,095 |
09:16:28 | 614.30 | 1,447 |
09:16:28 | 614.30 | 2,000 |
09:16:52 | 614.40 | 765 |
09:16:52 | 614.40 | 1,000 |
09:17:03 | 614.30 | 676 |
09:17:03 | 614.30 | 1,031 |
09:17:24 | 614.10 | 414 |
09:17:24 | 614.10 | 780 |
09:17:24 | 614.10 | 1,272 |
09:18:27 | 614.70 | 2,189 |
09:18:33 | 614.70 | 1,724 |
09:18:35 | 614.70 | 800 |
09:18:36 | 614.70 | 30 |
09:18:36 | 614.70 | 703 |
09:18:43 | 614.50 | 1,273 |
09:18:53 | 614.40 | 1,568 |
09:19:00 | 614.30 | 163 |
09:19:00 | 614.30 | 234 |
09:19:00 | 614.30 | 891 |
09:19:29 | 614.30 | 352 |
09:19:29 | 614.30 | 438 |
09:19:29 | 614.30 | 661 |
09:19:44 | 614.30 | 76 |
09:19:57 | 614.60 | 740 |
09:19:57 | 614.60 | 1,000 |
09:19:59 | 614.70 | 213 |
09:19:59 | 614.70 | 1,000 |
09:20:10 | 614.70 | 1,235 |
09:20:10 | 614.80 | 2,102 |
09:20:11 | 614.80 | 1,000 |
09:20:11 | 614.80 | 1,000 |
09:20:11 | 614.80 | 1,000 |
09:20:11 | 614.80 | 1,000 |
09:20:11 | 614.80 | 2,000 |
09:20:12 | 614.80 | 132 |
09:20:14 | 614.80 | 1,578 |
09:20:16 | 614.80 | 1,205 |
09:20:20 | 614.80 | 1,000 |
09:20:21 | 614.80 | 1,000 |
09:20:21 | 614.80 | 1,886 |
09:20:42 | 614.80 | 688 |
09:20:42 | 614.80 | 2,000 |
09:20:45 | 614.70 | 600 |
09:20:45 | 614.70 | 810 |
09:21:03 | 614.80 | 385 |
09:21:03 | 614.70 | 2,000 |
09:21:03 | 614.80 | 2,000 |
09:21:15 | 614.70 | 349 |
09:21:15 | 614.70 | 429 |
09:21:17 | 614.70 | 262 |
09:21:17 | 614.70 | 356 |
09:21:17 | 614.70 | 1,317 |
09:21:35 | 614.60 | 2,185 |
09:21:45 | 614.60 | 1,886 |
09:21:49 | 614.50 | 1,738 |
09:21:50 | 614.60 | 1,441 |
09:21:56 | 614.60 | 1,058 |
09:21:59 | 614.60 | 155 |
09:21:59 | 614.60 | 3,749 |
09:22:10 | 614.70 | 1,500 |
09:22:13 | 614.80 | 985 |
09:22:13 | 614.80 | 985 |
09:22:24 | 614.80 | 193 |
09:22:24 | 614.80 | 1,329 |
09:22:33 | 614.60 | 185 |
09:22:44 | 614.60 | 617 |
09:22:44 | 614.60 | 1,078 |
09:22:45 | 614.60 | 1,357 |
09:22:45 | 614.60 | 1,511 |
09:22:52 | 614.40 | 1,533 |
09:23:36 | 614.50 | 1,988 |
09:23:40 | 614.50 | 400 |
09:23:56 | 614.60 | 500 |
09:23:56 | 614.60 | 922 |
09:23:56 | 614.60 | 1,071 |
09:23:59 | 614.60 | 432 |
09:23:59 | 614.60 | 457 |
09:24:05 | 614.60 | 501 |
09:24:05 | 614.60 | 1,100 |
09:24:05 | 614.60 | 1,255 |
09:24:09 | 614.50 | 1,598 |
09:24:20 | 614.60 | 272 |
09:24:20 | 614.60 | 2,973 |
09:24:22 | 614.60 | 262 |
09:24:26 | 614.60 | 1,142 |
09:24:29 | 614.60 | 489 |
09:24:29 | 614.60 | 2,198 |
09:24:36 | 614.50 | 1,516 |
09:24:36 | 614.50 | 2,041 |
09:24:39 | 614.50 | 657 |
09:24:41 | 614.40 | 195 |
09:24:41 | 614.40 | 1,271 |
09:24:46 | 614.30 | 2,350 |
09:24:51 | 614.30 | 1,601 |
09:24:54 | 614.40 | 486 |
09:24:54 | 614.40 | 1,000 |
09:24:54 | 614.40 | 2,000 |
09:24:57 | 614.30 | 365 |
09:24:57 | 614.30 | 891 |
09:25:06 | 614.50 | 335 |
09:25:06 | 614.50 | 593 |
09:25:06 | 614.50 | 1,000 |
09:25:06 | 614.50 | 2,634 |
09:25:43 | 614.60 | 2,230 |
09:26:01 | 614.50 | 174 |
09:26:01 | 614.50 | 338 |
09:26:01 | 614.50 | 573 |
09:26:01 | 614.50 | 683 |
09:27:04 | 614.50 | 1,200 |
09:27:21 | 614.60 | 2,320 |
09:27:54 | 614.70 | 2,442 |
09:29:37 | 614.30 | 370 |
09:30:53 | 614.90 | 568 |
09:30:53 | 614.90 | 1,000 |
09:31:00 | 614.90 | 376 |
09:31:00 | 614.90 | 1,000 |
09:31:05 | 614.80 | 1,711 |
09:31:06 | 614.80 | 389 |
09:31:20 | 615.10 | 452 |
09:31:20 | 615.10 | 557 |
09:31:20 | 615.10 | 1,000 |
09:31:21 | 615.00 | 118 |
09:31:21 | 615.00 | 1,180 |
09:31:21 | 615.00 | 2,536 |
09:31:29 | 615.00 | 828 |
09:31:29 | 615.00 | 1,000 |
09:31:29 | 615.00 | 1,000 |
09:31:29 | 615.00 | 1,339 |
09:31:29 | 615.00 | 2,000 |
09:32:51 | 615.60 | 242 |
09:32:51 | 615.60 | 1,300 |
09:33:03 | 615.40 | 2,655 |
09:33:04 | 615.40 | 1,248 |
09:33:49 | 615.70 | 2,082 |
09:33:54 | 615.70 | 1,201 |
09:34:04 | 615.60 | 2,966 |
09:34:11 | 615.50 | 596 |
09:34:11 | 615.50 | 1,000 |
09:34:11 | 615.50 | 1,481 |
09:34:33 | 615.50 | 1,295 |
09:34:33 | 615.50 | 2,917 |
09:34:59 | 615.20 | 100 |
09:34:59 | 615.20 | 1,724 |
09:35:39 | 615.20 | 828 |
09:36:00 | 615.30 | 800 |
09:36:04 | 615.40 | 1,662 |
09:37:10 | 615.30 | 1,283 |
09:37:10 | 615.30 | 1,685 |
09:37:14 | 615.20 | 44 |
09:37:14 | 615.20 | 1,650 |
09:37:21 | 615.00 | 2,885 |
09:38:07 | 615.20 | 1,336 |
09:38:58 | 615.20 | 2,000 |
09:39:50 | 615.20 | 471 |
09:39:50 | 615.20 | 501 |
09:39:51 | 615.20 | 904 |
09:39:55 | 615.20 | 674 |
09:39:55 | 615.20 | 2,000 |
09:39:56 | 615.20 | 556 |
09:40:07 | 615.10 | 234 |
09:40:07 | 615.10 | 1,300 |
09:41:14 | 615.10 | 1,541 |
09:41:15 | 615.10 | 930 |
09:41:15 | 615.10 | 1,000 |
09:41:15 | 615.10 | 2,000 |
09:42:27 | 615.00 | 1,100 |
09:42:27 | 615.00 | 1,396 |
09:42:27 | 615.00 | 2,725 |
09:42:31 | 614.90 | 952 |
09:42:34 | 614.90 | 300 |
09:42:50 | 614.80 | 123 |
09:42:50 | 614.80 | 475 |
09:42:50 | 614.80 | 569 |
09:42:50 | 614.80 | 750 |
09:42:50 | 614.80 | 1,203 |
09:43:32 | 615.00 | 786 |
09:43:32 | 615.00 | 1,000 |
09:43:53 | 615.00 | 605 |
09:43:53 | 615.00 | 1,600 |
09:43:58 | 615.00 | 63 |
09:43:58 | 614.90 | 224 |
09:43:58 | 615.00 | 2,000 |
09:43:58 | 614.90 | 2,248 |
09:43:59 | 614.90 | 100 |
09:43:59 | 614.90 | 302 |
09:43:59 | 614.90 | 1,000 |
09:43:59 | 614.90 | 2,000 |
09:44:08 | 614.90 | 3,201 |
09:44:24 | 615.00 | 742 |
09:44:25 | 615.00 | 315 |
09:44:25 | 615.00 | 1,018 |
09:44:40 | 615.00 | 1,445 |
09:45:11 | 615.00 | 1,307 |
09:45:17 | 614.90 | 57 |
09:45:17 | 614.90 | 195 |
09:45:17 | 614.90 | 1,449 |
09:45:17 | 614.90 | 1,689 |
09:45:17 | 614.90 | 2,000 |
09:45:22 | 614.90 | 1,354 |
09:45:28 | 614.90 | 956 |
09:46:31 | 615.00 | 221 |
09:46:31 | 615.00 | 1,445 |
09:47:58 | 615.00 | 1,360 |
09:47:58 | 615.00 | 1,458 |
09:47:58 | 615.00 | 1,500 |
09:48:02 | 614.90 | 1,713 |
09:49:23 | 614.70 | 715 |
09:49:23 | 614.70 | 1,000 |
09:49:26 | 614.60 | 952 |
09:49:26 | 614.60 | 1,000 |
09:49:26 | 614.60 | 1,058 |
09:49:26 | 614.60 | 2,303 |
09:49:32 | 614.60 | 742 |
09:49:32 | 614.60 | 3,213 |
09:50:14 | 614.50 | 559 |
09:50:14 | 614.50 | 959 |
09:50:48 | 614.50 | 1,883 |
09:51:36 | 614.50 | 2,194 |
09:51:40 | 614.60 | 1,000 |
09:51:40 | 614.60 | 2,000 |
09:51:41 | 614.60 | 951 |
09:51:41 | 614.60 | 2,000 |
09:51:45 | 614.50 | 1,050 |
09:51:51 | 614.50 | 314 |
09:51:51 | 614.50 | 524 |
09:51:51 | 614.50 | 1,016 |
09:51:51 | 614.50 | 1,158 |
09:51:51 | 614.50 | 1,847 |
09:52:16 | 614.50 | 1,200 |
09:52:21 | 614.50 | 1,443 |
09:54:28 | 615.20 | 90 |
09:54:28 | 615.20 | 1,000 |
09:54:28 | 615.20 | 1,000 |
09:54:28 | 615.20 | 1,000 |
09:54:28 | 615.20 | 1,000 |
09:54:28 | 615.20 | 1,348 |
09:54:28 | 615.20 | 2,000 |
09:54:58 | 615.20 | 100 |
09:54:58 | 615.20 | 2,000 |
09:56:09 | 615.20 | 2,300 |
09:56:27 | 615.20 | 1,020 |
09:56:34 | 615.20 | 713 |
09:56:50 | 615.20 | 394 |
09:56:50 | 615.20 | 758 |
09:56:50 | 615.20 | 1,649 |
09:58:00 | 615.20 | 125 |
09:58:00 | 615.20 | 436 |
09:58:00 | 615.20 | 511 |
09:58:00 | 615.20 | 1,039 |
09:58:00 | 615.20 | 2,000 |
09:58:00 | 615.20 | 2,950 |
09:58:54 | 615.20 | 145 |
09:58:54 | 615.20 | 3,136 |
09:59:05 | 615.10 | 2,324 |
09:59:09 | 615.00 | 894 |
09:59:09 | 615.00 | 2,000 |
09:59:59 | 615.20 | 1,000 |
09:59:59 | 615.20 | 1,052 |
09:59:59 | 615.20 | 2,000 |
10:00:40 | 615.60 | 1,233 |
10:01:15 | 615.70 | 177 |
10:01:15 | 615.70 | 400 |
10:01:15 | 615.70 | 651 |
10:01:15 | 615.70 | 1,551 |
10:01:23 | 615.60 | 1,635 |
10:01:23 | 615.60 | 3,096 |
10:04:19 | 616.10 | 1,042 |
10:04:19 | 616.10 | 2,000 |
10:05:00 | 616.40 | 740 |
10:05:07 | 616.50 | 2,058 |
10:05:34 | 616.80 | 488 |
10:05:55 | 616.90 | 100 |
10:05:58 | 616.90 | 100 |
10:06:00 | 616.90 | 100 |
10:06:01 | 616.90 | 50 |
10:06:07 | 617.00 | 1,008 |
10:06:07 | 617.00 | 1,200 |
10:06:15 | 617.10 | 2,217 |
10:06:18 | 617.00 | 616 |
10:06:18 | 617.00 | 2,854 |
10:06:27 | 617.00 | 1,500 |
10:06:30 | 617.00 | 1,489 |
10:07:34 | 617.50 | 186 |
10:07:34 | 617.50 | 467 |
10:07:34 | 617.50 | 1,000 |
10:07:35 | 617.50 | 1,315 |
10:07:35 | 617.50 | 2,188 |
10:07:36 | 617.50 | 1,676 |
10:08:04 | 617.40 | 3,148 |
10:08:11 | 617.60 | 1,100 |
10:08:11 | 617.60 | 1,357 |
10:08:17 | 617.60 | 1,543 |
10:08:31 | 617.50 | 1,200 |
10:08:31 | 617.50 | 1,810 |
10:08:31 | 617.50 | 3,324 |
10:09:51 | 617.50 | 1,824 |
10:10:00 | 617.40 | 187 |
10:10:00 | 617.40 | 2,025 |
10:10:07 | 617.20 | 1,521 |
10:10:20 | 617.20 | 500 |
10:11:01 | 617.40 | 2,140 |
10:11:03 | 617.30 | 2,358 |
10:11:04 | 617.30 | 1,435 |
10:11:42 | 617.20 | 1,489 |
10:13:05 | 617.30 | 2,623 |
10:13:06 | 617.20 | 1,933 |
10:13:52 | 617.30 | 1,014 |
10:14:02 | 617.30 | 1,983 |
10:14:47 | 617.20 | 97 |
10:14:47 | 617.20 | 622 |
10:14:47 | 617.20 | 673 |
10:15:20 | 616.90 | 800 |
10:15:40 | 616.90 | 300 |
10:15:41 | 616.90 | 73 |
10:15:41 | 616.90 | 1,089 |
10:16:14 | 616.70 | 1,789 |
10:16:34 | 616.80 | 2,093 |
10:17:25 | 616.60 | 454 |
10:17:25 | 616.60 | 989 |
10:18:06 | 616.70 | 449 |
10:18:10 | 616.70 | 898 |
10:18:55 | 616.60 | 200 |
10:18:55 | 616.60 | 1,002 |
10:19:10 | 616.40 | 484 |
10:19:10 | 616.40 | 1,273 |
10:20:10 | 616.40 | 75 |
10:20:10 | 616.40 | 2,477 |
10:20:49 | 616.40 | 2,184 |
10:21:03 | 616.40 | 1,284 |
10:22:29 | 616.70 | 85 |
10:22:29 | 616.70 | 500 |
10:22:29 | 616.70 | 500 |
10:22:29 | 616.70 | 2,000 |
10:22:29 | 616.70 | 4,561 |
10:22:39 | 616.70 | 7 |
10:22:39 | 616.70 | 156 |
10:22:39 | 616.70 | 1,213 |
10:22:50 | 616.60 | 1,223 |
10:24:07 | 616.60 | 193 |
10:25:20 | 616.80 | 1,026 |
10:25:20 | 616.80 | 1,884 |
10:25:20 | 616.80 | 2,836 |
10:25:47 | 617.10 | 13 |
10:25:47 | 617.10 | 2,000 |
10:26:05 | 617.20 | 100 |
10:26:05 | 617.20 | 271 |
10:26:05 | 617.20 | 941 |
10:26:07 | 617.20 | 80 |
10:26:07 | 617.20 | 2,000 |
10:26:31 | 617.30 | 1,208 |
10:26:48 | 617.20 | 655 |
10:26:48 | 617.20 | 958 |
10:26:48 | 617.20 | 988 |
10:26:48 | 617.20 | 1,053 |
10:26:48 | 617.20 | 2,000 |
10:26:50 | 617.20 | 229 |
10:26:55 | 617.20 | 700 |
10:27:29 | 617.30 | 2,468 |
10:27:42 | 617.20 | 1,919 |
10:28:44 | 617.00 | 789 |
10:30:30 | 617.40 | 2,371 |
10:30:54 | 617.60 | 2,534 |
10:31:00 | 617.70 | 200 |
10:31:00 | 617.70 | 1,400 |
10:31:00 | 617.70 | 1,410 |
10:31:00 | 617.70 | 2,000 |
10:31:08 | 617.70 | 200 |
10:31:08 | 617.70 | 2,000 |
10:31:21 | 617.70 | 108 |
10:31:21 | 617.70 | 1,410 |
10:31:21 | 617.70 | 2,000 |
10:31:21 | 617.70 | 2,564 |
10:31:24 | 617.60 | 1,818 |
10:33:06 | 617.60 | 612 |
10:33:06 | 617.60 | 2,000 |
10:33:06 | 617.60 | 3,935 |
10:33:31 | 617.50 | 1,428 |
10:34:37 | 617.60 | 1,845 |
10:35:17 | 617.60 | 1,959 |
10:35:40 | 617.40 | 1,060 |
10:35:40 | 617.40 | 1,200 |
10:36:06 | 617.50 | 223 |
10:36:06 | 617.50 | 1,910 |
10:37:28 | 617.40 | 1,330 |
10:38:46 | 617.40 | 3,938 |
10:39:21 | 617.50 | 315 |
10:39:21 | 617.50 | 967 |
10:39:21 | 617.50 | 1,743 |
10:40:23 | 617.40 | 1,423 |
10:41:06 | 617.50 | 1,265 |
10:41:06 | 617.50 | 4,119 |
10:41:56 | 617.50 | 129 |
10:41:56 | 617.50 | 2,000 |
10:41:56 | 617.50 | 2,326 |
10:44:07 | 617.40 | 151 |
10:44:07 | 617.40 | 400 |
10:44:07 | 617.40 | 1,346 |
10:44:07 | 617.40 | 2,000 |
10:44:56 | 617.40 | 3,461 |
10:45:06 | 617.40 | 1,569 |
10:45:23 | 617.20 | 1,285 |
10:45:49 | 617.10 | 32 |
10:45:49 | 617.10 | 70 |
10:45:49 | 617.10 | 100 |
10:45:49 | 617.10 | 131 |
10:45:49 | 617.10 | 153 |
10:45:49 | 617.10 | 405 |
10:45:49 | 617.10 | 759 |
10:45:49 | 617.10 | 781 |
10:45:49 | 617.10 | 800 |
10:45:49 | 617.10 | 967 |
10:45:49 | 617.10 | 1,248 |
10:46:09 | 617.00 | 90 |
10:46:09 | 617.00 | 1,300 |
10:47:20 | 616.80 | 369 |
10:47:21 | 616.80 | 988 |
10:48:34 | 616.90 | 281 |
10:48:34 | 616.90 | 2,000 |
10:48:34 | 616.90 | 4,761 |
10:48:37 | 616.90 | 2,270 |
10:48:44 | 616.80 | 1,347 |
10:49:47 | 616.80 | 1,766 |
10:49:50 | 616.80 | 100 |
10:49:50 | 616.80 | 1,864 |
10:51:54 | 616.90 | 1,368 |
10:53:43 | 617.10 | 1,526 |
10:53:44 | 617.10 | 394 |
10:53:44 | 617.10 | 1,686 |
10:53:44 | 617.10 | 2,000 |
10:53:47 | 617.00 | 138 |
10:53:47 | 617.00 | 737 |
10:53:47 | 617.00 | 950 |
10:53:47 | 617.00 | 1,370 |
10:54:05 | 616.90 | 1,285 |
10:55:41 | 617.00 | 2,312 |
10:55:45 | 617.00 | 1,543 |
10:56:19 | 617.10 | 1,243 |
10:57:16 | 617.00 | 400 |
10:57:16 | 617.00 | 909 |
10:57:59 | 617.10 | 1,468 |
10:57:59 | 617.10 | 2,247 |
10:59:40 | 617.10 | 3,771 |
11:01:10 | 617.10 | 500 |
11:01:10 | 617.10 | 531 |
11:01:10 | 617.10 | 1,350 |
11:01:10 | 617.10 | 1,400 |
11:01:12 | 617.10 | 14 |
11:01:12 | 617.10 | 1,565 |
11:01:12 | 617.10 | 1,894 |
11:01:36 | 616.90 | 195 |
11:01:36 | 616.90 | 461 |
11:01:36 | 616.90 | 983 |
11:01:37 | 616.90 | 257 |
11:01:37 | 616.90 | 983 |
11:02:00 | 617.00 | 967 |
11:02:00 | 617.00 | 1,281 |
11:02:00 | 617.00 | 1,770 |
11:02:10 | 617.00 | 1,390 |
11:02:18 | 616.90 | 1,419 |
11:02:18 | 616.90 | 1,594 |
11:03:09 | 617.10 | 1,735 |
11:03:10 | 617.10 | 107 |
11:03:10 | 617.10 | 500 |
11:03:25 | 617.10 | 100 |
11:03:25 | 617.10 | 100 |
11:03:25 | 617.10 | 235 |
11:03:25 | 617.10 | 500 |
11:03:26 | 617.10 | 100 |
11:03:26 | 617.10 | 100 |
11:03:27 | 617.10 | 100 |
11:03:27 | 617.10 | 100 |
11:03:27 | 617.10 | 2,518 |
11:04:18 | 617.30 | 100 |
11:04:18 | 617.30 | 1,059 |
11:04:18 | 617.30 | 1,835 |
11:04:34 | 617.20 | 1,637 |
11:04:34 | 617.20 | 4,047 |
11:05:29 | 617.40 | 565 |
11:05:30 | 617.40 | 485 |
11:05:30 | 617.40 | 2,260 |
11:05:52 | 617.60 | 1,814 |
11:05:54 | 617.60 | 1,342 |
11:06:30 | 617.70 | 500 |
11:06:30 | 617.70 | 950 |
11:06:30 | 617.70 | 1,200 |
11:06:30 | 617.70 | 1,369 |
11:06:30 | 617.70 | 1,473 |
11:06:31 | 617.70 | 403 |
11:06:33 | 617.60 | 1,986 |
11:06:37 | 617.50 | 2,499 |
11:07:30 | 617.80 | 987 |
11:07:30 | 617.80 | 1,329 |
11:07:43 | 617.80 | 120 |
11:07:43 | 617.80 | 499 |
11:07:46 | 617.80 | 846 |
11:08:39 | 617.80 | 1,616 |
11:09:05 | 617.80 | 10 |
11:09:05 | 617.80 | 1,735 |
11:09:05 | 617.80 | 3,078 |
11:10:00 | 617.90 | 1,283 |
11:10:00 | 617.90 | 2,464 |
11:10:01 | 617.90 | 205 |
11:10:02 | 617.90 | 45 |
11:10:04 | 617.90 | 938 |
11:11:48 | 618.60 | 99 |
11:11:48 | 618.60 | 135 |
11:11:48 | 618.60 | 1,000 |
11:11:48 | 618.60 | 1,000 |
11:11:48 | 618.60 | 2,000 |
11:11:49 | 618.60 | 747 |
11:11:49 | 618.60 | 1,035 |
11:11:51 | 618.60 | 1,397 |
11:12:13 | 618.70 | 1,311 |
11:12:25 | 618.50 | 892 |
11:12:25 | 618.60 | 1,240 |
11:12:25 | 618.50 | 2,241 |
11:12:26 | 618.50 | 846 |
11:12:26 | 618.50 | 1,397 |
11:12:59 | 618.50 | 1,520 |
11:12:59 | 618.50 | 3,214 |
11:13:42 | 618.10 | 1,274 |
11:14:31 | 618.00 | 272 |
11:14:31 | 618.00 | 1,096 |
11:15:17 | 617.90 | 1,709 |
11:16:19 | 618.20 | 945 |
11:16:19 | 618.20 | 1,127 |
11:18:25 | 618.50 | 1,342 |
11:18:25 | 618.50 | 2,153 |
11:19:11 | 618.40 | 374 |
11:19:11 | 618.40 | 402 |
11:19:11 | 618.40 | 519 |
11:19:11 | 618.40 | 702 |
11:19:11 | 618.40 | 1,264 |
11:19:11 | 618.40 | 2,000 |
11:20:44 | 618.40 | 3,362 |
11:21:53 | 618.30 | 198 |
11:21:53 | 618.30 | 1,933 |
11:23:10 | 618.10 | 2 |
11:23:10 | 618.10 | 242 |
11:23:10 | 618.10 | 316 |
11:23:10 | 618.10 | 454 |
11:23:10 | 618.10 | 489 |
11:23:24 | 618.00 | 91 |
11:23:24 | 618.00 | 1,397 |
11:24:45 | 617.80 | 817 |
11:26:06 | 617.70 | 556 |
11:26:06 | 617.70 | 637 |
11:26:07 | 617.70 | 1,981 |
11:27:30 | 618.00 | 78 |
11:27:30 | 618.00 | 261 |
11:27:30 | 617.90 | 920 |
11:27:30 | 618.00 | 1,370 |
11:28:18 | 617.90 | 861 |
11:28:18 | 617.90 | 948 |
11:28:18 | 617.90 | 1,300 |
11:28:18 | 617.90 | 2,000 |
11:28:22 | 617.80 | 73 |
11:28:22 | 617.80 | 1,313 |
11:28:44 | 617.70 | 339 |
11:28:44 | 617.70 | 416 |
11:28:44 | 617.70 | 481 |
11:30:43 | 618.00 | 2,378 |
11:31:24 | 618.00 | 391 |
11:31:24 | 618.00 | 862 |
11:31:24 | 618.00 | 2,050 |
11:33:49 | 617.90 | 2,441 |
11:33:50 | 617.90 | 171 |
11:33:50 | 617.90 | 1,236 |
11:34:22 | 617.70 | 900 |
11:34:22 | 617.70 | 1,554 |
11:36:07 | 617.90 | 1,533 |
11:36:07 | 617.90 | 3,007 |
11:37:27 | 617.80 | 500 |
11:37:27 | 617.80 | 861 |
11:37:55 | 617.60 | 1,378 |
11:38:39 | 617.70 | 477 |
11:38:39 | 617.70 | 1,029 |
11:38:39 | 617.70 | 2,010 |
11:40:06 | 618.00 | 575 |
11:40:06 | 618.00 | 729 |
11:41:37 | 618.20 | 310 |
11:41:37 | 618.20 | 500 |
11:41:37 | 618.20 | 500 |
11:41:37 | 618.20 | 500 |
11:41:37 | 618.20 | 1,200 |
11:41:37 | 618.20 | 1,207 |
11:41:37 | 618.20 | 1,618 |
11:41:37 | 618.20 | 2,000 |
11:41:37 | 618.20 | 2,699 |
11:42:37 | 618.20 | 217 |
11:42:39 | 618.20 | 1,912 |
11:42:40 | 618.10 | 665 |
11:42:40 | 618.10 | 700 |
11:42:40 | 618.10 | 1,331 |
11:42:40 | 618.10 | 1,335 |
11:44:18 | 618.40 | 465 |
11:44:18 | 618.40 | 500 |
11:44:18 | 618.40 | 1,200 |
11:44:18 | 618.40 | 1,273 |
11:44:18 | 618.40 | 2,000 |
11:45:20 | 618.40 | 402 |
11:45:20 | 618.40 | 734 |
11:45:54 | 618.60 | 2,445 |
11:46:04 | 618.60 | 590 |
11:46:04 | 618.60 | 684 |
11:46:29 | 618.60 | 245 |
11:46:29 | 618.60 | 1,711 |
11:46:39 | 618.50 | 160 |
11:46:39 | 618.50 | 602 |
11:46:42 | 618.50 | 3,344 |
11:47:23 | 618.70 | 219 |
11:47:23 | 618.70 | 400 |
11:47:23 | 618.70 | 2,000 |
11:48:28 | 618.70 | 414 |
11:48:28 | 618.70 | 4,281 |
11:48:38 | 618.70 | 61 |
11:48:42 | 618.70 | 1,325 |
11:48:46 | 618.70 | 590 |
11:50:02 | 618.80 | 3,268 |
11:50:04 | 618.80 | 336 |
11:50:04 | 618.80 | 2,105 |
11:51:18 | 619.10 | 1,001 |
11:51:18 | 619.10 | 1,160 |
11:51:37 | 619.20 | 3,116 |
11:51:42 | 619.20 | 2,622 |
11:51:48 | 619.30 | 1,269 |
11:51:53 | 619.30 | 703 |
11:51:53 | 619.30 | 1,207 |
11:51:58 | 619.30 | 337 |
11:51:58 | 619.30 | 438 |
11:51:58 | 619.30 | 484 |
11:52:40 | 619.30 | 400 |
11:52:40 | 619.30 | 1,736 |
11:52:41 | 619.30 | 1,204 |
11:52:51 | 619.20 | 500 |
11:52:51 | 619.20 | 500 |
11:52:51 | 619.20 | 515 |
11:52:51 | 619.30 | 950 |
11:52:51 | 619.30 | 3,611 |
11:52:52 | 619.20 | 1,079 |
11:52:52 | 619.20 | 1,087 |
11:52:54 | 619.10 | 3,826 |
11:52:55 | 619.10 | 3,867 |
11:52:56 | 619.20 | 2,135 |
11:52:57 | 619.10 | 1,439 |
11:52:57 | 619.10 | 1,883 |
11:53:19 | 619.00 | 1,324 |
11:53:22 | 618.90 | 57 |
11:53:22 | 618.90 | 394 |
11:53:25 | 619.00 | 2,547 |
11:53:28 | 619.00 | 1,357 |
11:53:38 | 619.00 | 1,359 |
11:53:38 | 619.00 | 1,810 |
11:53:49 | 619.00 | 1,236 |
11:53:54 | 619.00 | 1,633 |
11:53:56 | 619.00 | 1,886 |
11:53:58 | 619.00 | 1,249 |
11:54:02 | 619.00 | 1,462 |
11:54:02 | 619.00 | 1,472 |
11:54:02 | 619.00 | 2,152 |
11:54:09 | 619.00 | 1,403 |
11:54:09 | 619.00 | 1,746 |
11:54:13 | 619.00 | 403 |
11:54:13 | 619.00 | 522 |
11:54:13 | 619.00 | 845 |
11:55:05 | 619.00 | 434 |
11:55:05 | 619.00 | 1,344 |
11:55:05 | 619.00 | 4,085 |
11:55:27 | 618.90 | 500 |
11:55:27 | 618.90 | 728 |
11:55:53 | 619.00 | 1,427 |
11:55:53 | 619.00 | 3,175 |
11:55:55 | 618.90 | 1,246 |
11:56:19 | 619.00 | 1,438 |
11:56:19 | 619.00 | 2,200 |
11:56:30 | 619.00 | 1,722 |
11:56:30 | 619.00 | 3,164 |
11:56:36 | 619.00 | 1,574 |
11:56:41 | 619.00 | 1,625 |
11:57:00 | 619.00 | 1,273 |
11:57:00 | 619.00 | 1,917 |
11:57:09 | 618.90 | 1,375 |
11:58:41 | 619.50 | 500 |
11:58:41 | 619.50 | 1,017 |
11:59:16 | 619.60 | 248 |
11:59:16 | 619.60 | 500 |
11:59:16 | 619.60 | 1,300 |
11:59:31 | 619.50 | 1,195 |
11:59:31 | 619.50 | 1,200 |
11:59:31 | 619.50 | 1,209 |
11:59:31 | 619.50 | 1,300 |
11:59:31 | 619.50 | 1,358 |
11:59:59 | 619.80 | 1,295 |
12:02:33 | 619.60 | 711 |
12:02:37 | 619.80 | 1,590 |
12:03:00 | 619.90 | 1,993 |
12:03:00 | 619.80 | 3,956 |
12:03:01 | 619.80 | 651 |
12:03:01 | 619.80 | 885 |
12:03:21 | 619.70 | 1,904 |
12:04:37 | 619.50 | 216 |
12:04:37 | 619.50 | 227 |
12:04:37 | 619.50 | 1,765 |
12:05:27 | 619.40 | 179 |
12:05:45 | 619.40 | 1,447 |
12:06:06 | 619.40 | 1,299 |
12:07:00 | 619.30 | 1,327 |
12:09:53 | 619.10 | 4,743 |
12:11:13 | 619.10 | 110 |
12:11:13 | 619.10 | 296 |
12:11:13 | 619.10 | 1,765 |
12:11:15 | 619.10 | 496 |
12:11:18 | 619.10 | 1,350 |
12:11:22 | 619.00 | 2,269 |
12:12:38 | 618.70 | 2,203 |
12:12:57 | 618.60 | 1,568 |
12:14:12 | 618.60 | 500 |
12:14:12 | 618.60 | 625 |
12:14:12 | 618.60 | 635 |
12:14:40 | 618.50 | 1,381 |
12:15:06 | 618.50 | 1,378 |
12:15:32 | 618.50 | 301 |
12:15:32 | 618.50 | 368 |
12:15:32 | 618.50 | 771 |
12:15:45 | 618.40 | 2,876 |
12:16:34 | 618.30 | 339 |
12:16:34 | 618.30 | 467 |
12:16:34 | 618.30 | 629 |
12:18:43 | 618.30 | 258 |
12:18:43 | 618.30 | 2,000 |
12:18:43 | 618.30 | 3,722 |
12:19:37 | 618.40 | 1,433 |
12:21:57 | 618.30 | 1,229 |
12:24:47 | 618.30 | 739 |
12:24:47 | 618.30 | 960 |
12:25:51 | 618.20 | 1,481 |
12:26:35 | 618.00 | 2,047 |
12:28:35 | 617.80 | 1,643 |
12:28:44 | 617.70 | 1,204 |
12:29:16 | 617.60 | 25 |
12:29:16 | 617.60 | 500 |
12:29:16 | 617.60 | 1,100 |
12:30:03 | 617.70 | 1,846 |
12:30:03 | 617.70 | 2,161 |
12:30:07 | 617.60 | 2,343 |
12:30:19 | 617.50 | 1,530 |
12:31:22 | 617.40 | 1,302 |
12:32:02 | 617.30 | 2,709 |
12:32:38 | 617.20 | 1,416 |
12:33:19 | 617.10 | 2,000 |
12:33:19 | 617.10 | 2,048 |
12:37:29 | 617.80 | 500 |
12:37:29 | 617.80 | 500 |
12:37:29 | 617.80 | 1,135 |
12:37:34 | 617.80 | 313 |
12:37:34 | 617.80 | 500 |
12:37:34 | 617.80 | 500 |
12:37:34 | 617.80 | 1,000 |
12:37:42 | 617.80 | 428 |
12:37:42 | 617.80 | 1,546 |
12:37:43 | 617.80 | 79 |
12:37:43 | 617.80 | 283 |
12:37:43 | 617.70 | 500 |
12:37:43 | 617.70 | 500 |
12:37:43 | 617.80 | 501 |
12:37:43 | 617.80 | 689 |
12:37:43 | 617.80 | 691 |
12:37:43 | 617.70 | 961 |
12:37:43 | 617.80 | 1,083 |
12:37:43 | 617.70 | 1,200 |
12:37:43 | 617.70 | 2,000 |
12:39:09 | 617.80 | 2,029 |
12:39:14 | 617.80 | 1,074 |
12:39:14 | 617.80 | 1,846 |
12:39:22 | 617.70 | 1,144 |
12:39:22 | 617.70 | 1,551 |
12:39:23 | 617.70 | 2,983 |
12:39:29 | 617.60 | 242 |
12:39:29 | 617.60 | 500 |
12:39:29 | 617.60 | 500 |
12:40:00 | 617.50 | 2,742 |
12:40:03 | 617.50 | 674 |
12:40:30 | 617.50 | 488 |
12:40:30 | 617.50 | 639 |
12:40:55 | 617.30 | 398 |
12:40:55 | 617.30 | 984 |
12:41:05 | 617.30 | 1,594 |
12:41:09 | 617.30 | 152 |
12:41:09 | 617.30 | 163 |
12:41:09 | 617.30 | 273 |
12:41:09 | 617.30 | 704 |
12:41:22 | 617.20 | 1,410 |
12:42:00 | 617.30 | 159 |
12:42:00 | 617.30 | 3,674 |
12:42:07 | 617.20 | 1,199 |
12:43:05 | 617.30 | 2,180 |
12:44:59 | 618.00 | 500 |
12:44:59 | 618.00 | 500 |
12:44:59 | 618.00 | 2,000 |
12:45:11 | 618.20 | 1,100 |
12:45:11 | 618.20 | 1,587 |
12:45:16 | 618.10 | 800 |
12:45:17 | 618.10 | 200 |
12:45:17 | 618.10 | 281 |
12:45:17 | 618.10 | 984 |
12:45:17 | 618.10 | 2,000 |
12:45:39 | 618.00 | 1 |
12:45:39 | 618.00 | 83 |
12:45:39 | 618.00 | 1,558 |
12:45:39 | 618.00 | 2,000 |
12:45:39 | 618.00 | 3,172 |
12:46:07 | 618.00 | 1,814 |
12:46:59 | 618.10 | 1,537 |
12:46:59 | 618.10 | 2,011 |
12:47:00 | 618.00 | 1,210 |
12:47:56 | 617.80 | 40 |
12:47:56 | 617.80 | 387 |
12:47:56 | 617.80 | 1,355 |
12:47:57 | 617.80 | 269 |
12:47:57 | 617.80 | 1,200 |
12:48:04 | 617.90 | 1,532 |
12:48:58 | 617.80 | 549 |
12:48:58 | 617.80 | 1,000 |
12:50:10 | 617.80 | 500 |
12:50:10 | 617.80 | 1,018 |
12:50:10 | 617.90 | 1,299 |
12:51:34 | 617.70 | 395 |
12:51:34 | 617.70 | 410 |
12:51:34 | 617.70 | 1,608 |
12:51:41 | 617.60 | 462 |
12:51:41 | 617.60 | 877 |
12:53:12 | 617.40 | 1,368 |
12:54:03 | 617.20 | 2,028 |
12:54:48 | 617.30 | 500 |
12:54:48 | 617.30 | 1,697 |
12:54:50 | 617.40 | 828 |
12:54:50 | 617.40 | 1,036 |
12:55:52 | 617.20 | 1,463 |
12:56:31 | 617.20 | 2,511 |
12:57:29 | 617.40 | 3,605 |
12:57:55 | 617.30 | 166 |
12:57:57 | 617.30 | 298 |
12:57:57 | 617.30 | 307 |
12:57:57 | 617.30 | 1,544 |
12:59:18 | 617.20 | 3,000 |
12:59:25 | 617.20 | 144 |
12:59:25 | 617.20 | 295 |
12:59:25 | 617.20 | 361 |
12:59:26 | 617.20 | 54 |
12:59:26 | 617.20 | 112 |
12:59:26 | 617.20 | 156 |
12:59:26 | 617.20 | 249 |
12:59:26 | 617.20 | 528 |
12:59:26 | 617.20 | 2,000 |
13:00:00 | 617.10 | 70 |
13:00:00 | 617.10 | 414 |
13:00:00 | 617.10 | 1,373 |
13:00:00 | 617.10 | 1,502 |
13:00:05 | 617.10 | 1,634 |
13:00:19 | 617.00 | 3,735 |
13:00:20 | 616.90 | 1,248 |
13:00:35 | 616.90 | 1,924 |
13:00:35 | 617.00 | 4,572 |
13:00:40 | 617.00 | 3,640 |
13:00:52 | 617.00 | 4,506 |
13:01:35 | 617.00 | 322 |
13:01:35 | 617.00 | 552 |
13:01:35 | 617.00 | 1,100 |
13:01:35 | 617.00 | 3,106 |
13:01:50 | 617.00 | 1,212 |
13:01:58 | 616.90 | 4,515 |
13:02:00 | 616.90 | 2,134 |
13:02:12 | 616.90 | 2,685 |
13:02:37 | 617.10 | 1,428 |
13:02:37 | 617.10 | 2,472 |
13:03:11 | 617.10 | 2,772 |
13:03:12 | 617.10 | 1,635 |
13:03:16 | 617.10 | 800 |
13:03:33 | 617.10 | 122 |
13:03:33 | 617.10 | 1,100 |
13:04:21 | 617.30 | 489 |
13:04:21 | 617.30 | 1,200 |
13:04:21 | 617.30 | 2,000 |
13:04:21 | 617.30 | 2,213 |
13:04:29 | 617.20 | 558 |
13:04:29 | 617.20 | 800 |
13:04:29 | 617.20 | 1,216 |
13:05:26 | 617.40 | 87 |
13:05:26 | 617.40 | 3,215 |
13:05:33 | 617.40 | 1,000 |
13:05:50 | 617.40 | 309 |
13:05:50 | 617.40 | 381 |
13:05:50 | 617.40 | 1,134 |
13:06:39 | 617.40 | 152 |
13:06:39 | 617.40 | 231 |
13:06:39 | 617.40 | 915 |
13:06:44 | 617.50 | 805 |
13:06:44 | 617.50 | 2,000 |
13:07:08 | 617.40 | 1,067 |
13:07:08 | 617.40 | 2,276 |
13:07:41 | 617.40 | 1,363 |
13:07:41 | 617.40 | 2,078 |
13:08:33 | 617.20 | 26 |
13:08:33 | 617.20 | 345 |
13:08:33 | 617.20 | 1,125 |
13:08:34 | 617.20 | 386 |
13:08:34 | 617.20 | 2,000 |
13:08:50 | 617.30 | 145 |
13:08:50 | 617.30 | 522 |
13:08:50 | 617.30 | 2,000 |
13:09:16 | 617.20 | 1,205 |
13:09:54 | 617.30 | 140 |
13:09:54 | 617.30 | 303 |
13:09:54 | 617.30 | 1,296 |
13:10:09 | 617.40 | 213 |
13:10:09 | 617.40 | 3,252 |
13:11:06 | 617.60 | 360 |
13:11:06 | 617.60 | 828 |
13:11:25 | 617.50 | 191 |
13:11:25 | 617.50 | 500 |
13:11:25 | 617.50 | 545 |
13:11:25 | 617.50 | 2,000 |
13:11:25 | 617.50 | 4,371 |
13:11:30 | 617.50 | 885 |
13:11:40 | 617.50 | 1,362 |
13:12:08 | 617.40 | 20 |
13:12:08 | 617.40 | 1,300 |
13:12:58 | 617.30 | 103 |
13:12:58 | 617.30 | 1,131 |
13:13:35 | 617.20 | 1,629 |
13:14:11 | 617.10 | 500 |
13:14:11 | 617.10 | 683 |
13:14:42 | 617.20 | 1,821 |
13:15:12 | 616.90 | 1,420 |
13:15:31 | 616.80 | 1,787 |
13:16:24 | 617.10 | 67 |
13:16:24 | 617.10 | 361 |
13:16:24 | 617.10 | 2,512 |
13:16:30 | 617.10 | 32 |
13:16:30 | 617.10 | 1,260 |
13:16:30 | 617.10 | 1,854 |
13:16:47 | 617.00 | 2,000 |
13:16:47 | 617.00 | 2,180 |
13:16:47 | 617.00 | 2,774 |
13:16:58 | 617.00 | 1,257 |
13:17:04 | 616.90 | 2,493 |
13:17:57 | 617.00 | 2,304 |
13:18:02 | 617.00 | 3,345 |
13:18:25 | 617.00 | 342 |
13:18:28 | 617.00 | 205 |
13:18:28 | 617.00 | 1,211 |
13:19:12 | 616.90 | 1,406 |
13:19:37 | 616.90 | 2,558 |
13:20:51 | 616.90 | 1,920 |
13:21:04 | 616.90 | 195 |
13:21:04 | 616.90 | 1,188 |
13:21:06 | 616.90 | 1,731 |
13:21:18 | 616.80 | 443 |
13:21:18 | 616.80 | 1,026 |
13:22:01 | 617.00 | 252 |
13:22:01 | 617.00 | 4,309 |
13:22:02 | 617.00 | 2,500 |
13:22:07 | 617.00 | 135 |
13:22:07 | 617.00 | 633 |
13:23:00 | 617.00 | 1,000 |
13:23:00 | 617.00 | 1,687 |
13:23:18 | 617.00 | 181 |
13:23:18 | 617.00 | 310 |
13:23:18 | 617.00 | 330 |
13:23:28 | 617.00 | 426 |
13:24:26 | 617.10 | 61 |
13:24:26 | 617.10 | 293 |
13:24:26 | 617.10 | 707 |
13:24:57 | 617.10 | 80 |
13:25:03 | 617.10 | 27 |
13:25:03 | 617.10 | 80 |
13:25:03 | 617.10 | 519 |
13:25:03 | 617.10 | 1,438 |
13:25:12 | 617.10 | 902 |
13:26:06 | 617.10 | 2,377 |
13:26:47 | 617.10 | 232 |
13:26:47 | 617.10 | 1,176 |
13:27:15 | 617.10 | 345 |
13:27:15 | 617.10 | 1,342 |
13:27:15 | 617.10 | 2,532 |
13:27:17 | 617.00 | 1,538 |
13:27:32 | 617.00 | 550 |
13:27:32 | 617.00 | 1,763 |
13:27:34 | 617.00 | 36 |
13:27:34 | 617.00 | 113 |
13:27:34 | 617.00 | 160 |
13:27:34 | 617.00 | 217 |
13:27:34 | 617.00 | 557 |
13:27:55 | 617.00 | 10 |
13:27:55 | 617.00 | 152 |
13:27:55 | 617.00 | 2,002 |
13:28:06 | 616.90 | 1,211 |
13:28:17 | 616.80 | 1,593 |
13:29:09 | 616.90 | 1,185 |
13:29:09 | 616.90 | 2,659 |
13:29:10 | 616.80 | 138 |
13:29:30 | 616.70 | 1,408 |
13:30:26 | 616.60 | 526 |
13:30:26 | 616.60 | 1,300 |
13:30:26 | 616.60 | 2,000 |
13:30:32 | 616.60 | 1,377 |
13:30:41 | 616.70 | 675 |
13:30:57 | 616.70 | 107 |
13:30:57 | 616.70 | 3,479 |
13:30:59 | 616.60 | 1,305 |
13:31:39 | 616.50 | 681 |
13:31:39 | 616.50 | 688 |
13:31:39 | 616.50 | 719 |
13:31:39 | 616.50 | 1,139 |
13:31:39 | 616.50 | 1,497 |
13:31:39 | 616.50 | 2,000 |
13:31:40 | 616.40 | 141 |
13:31:40 | 616.40 | 671 |
13:31:42 | 616.30 | 1,236 |
13:31:42 | 616.30 | 1,421 |
13:32:22 | 616.20 | 1,265 |
13:32:32 | 616.00 | 203 |
13:32:39 | 615.90 | 206 |
13:32:39 | 615.90 | 1,120 |
13:32:56 | 615.70 | 1,284 |
13:33:00 | 615.70 | 1,949 |
13:34:59 | 616.00 | 121 |
13:34:59 | 616.00 | 500 |
13:34:59 | 616.00 | 2,000 |
13:36:39 | 616.60 | 1,357 |
13:36:39 | 616.60 | 2,000 |
13:36:39 | 616.60 | 2,000 |
13:36:40 | 616.60 | 656 |
13:36:40 | 616.60 | 1,854 |
13:36:41 | 616.60 | 1,429 |
13:36:43 | 616.60 | 1,308 |
13:37:03 | 616.70 | 430 |
13:37:03 | 616.70 | 502 |
13:37:03 | 616.70 | 575 |
13:37:03 | 616.70 | 783 |
13:37:03 | 616.70 | 1,079 |
13:37:03 | 616.70 | 1,400 |
13:37:25 | 616.80 | 83 |
13:37:25 | 616.80 | 619 |
13:37:25 | 616.80 | 1,119 |
13:37:25 | 616.80 | 1,300 |
13:37:25 | 616.80 | 3,154 |
13:37:33 | 616.70 | 108 |
13:37:33 | 616.70 | 1,385 |
13:38:10 | 616.60 | 182 |
13:38:10 | 616.60 | 250 |
13:38:10 | 616.60 | 391 |
13:38:10 | 616.60 | 1,200 |
13:38:10 | 616.60 | 1,232 |
13:38:53 | 616.60 | 108 |
13:38:53 | 616.60 | 1,948 |
13:41:07 | 616.80 | 2,160 |
13:41:33 | 616.90 | 1,870 |
13:43:15 | 617.30 | 1,100 |
13:43:15 | 617.30 | 1,587 |
13:43:15 | 617.30 | 2,000 |
13:43:15 | 617.50 | 4,773 |
13:43:25 | 617.40 | 291 |
13:43:25 | 617.40 | 298 |
13:43:25 | 617.40 | 397 |
13:43:25 | 617.40 | 560 |
13:43:25 | 617.40 | 1,817 |
13:44:10 | 617.40 | 1,249 |
13:45:04 | 617.50 | 118 |
13:45:04 | 617.50 | 159 |
13:45:04 | 617.50 | 2,695 |
13:45:28 | 617.60 | 1,200 |
13:45:28 | 617.60 | 1,351 |
13:46:00 | 617.60 | 900 |
13:47:01 | 617.70 | 1,541 |
13:49:01 | 618.30 | 1,998 |
13:49:04 | 618.40 | 2,011 |
13:49:28 | 618.60 | 1,545 |
13:49:28 | 618.60 | 1,928 |
13:50:06 | 618.60 | 1,838 |
13:50:16 | 618.50 | 50 |
13:50:16 | 618.50 | 694 |
13:50:16 | 618.50 | 1,108 |
13:51:18 | 618.60 | 1,030 |
13:51:18 | 618.60 | 2,287 |
13:52:02 | 618.70 | 1,826 |
13:52:42 | 618.50 | 80 |
13:52:42 | 618.50 | 1,373 |
13:55:13 | 618.30 | 1,092 |
13:55:17 | 618.30 | 261 |
13:55:36 | 618.20 | 259 |
13:55:36 | 618.20 | 1,396 |
13:55:36 | 618.20 | 1,807 |
13:55:36 | 618.20 | 2,827 |
13:55:59 | 618.30 | 2,118 |
13:57:02 | 618.30 | 2,785 |
13:57:40 | 618.30 | 6 |
13:57:40 | 618.30 | 176 |
13:57:40 | 618.30 | 420 |
13:57:40 | 618.30 | 880 |
14:00:07 | 618.50 | 13 |
14:00:07 | 618.50 | 696 |
14:00:07 | 618.50 | 3,130 |
14:00:19 | 618.50 | 165 |
14:00:19 | 618.50 | 198 |
14:00:19 | 618.50 | 338 |
14:00:19 | 618.50 | 1,126 |
14:00:34 | 618.30 | 1,347 |
14:00:58 | 618.40 | 1,075 |
14:00:58 | 618.40 | 2,050 |
14:02:08 | 618.50 | 3,296 |
14:02:18 | 618.40 | 851 |
14:02:55 | 618.60 | 1,404 |
14:02:55 | 618.60 | 4,732 |
14:02:57 | 618.60 | 1,000 |
14:03:49 | 618.80 | 2,038 |
14:04:03 | 618.80 | 160 |
14:04:03 | 618.80 | 1,392 |
14:04:14 | 618.80 | 160 |
14:04:14 | 618.80 | 927 |
14:05:00 | 618.70 | 1,585 |
14:05:32 | 618.80 | 2,193 |
14:05:37 | 618.70 | 102 |
14:05:37 | 618.70 | 1,200 |
14:06:04 | 618.50 | 1,200 |
14:06:46 | 618.90 | 448 |
14:06:46 | 618.90 | 1,016 |
14:07:00 | 618.90 | 910 |
14:07:00 | 618.90 | 1,000 |
14:07:00 | 618.90 | 2,000 |
14:07:17 | 619.00 | 901 |
14:07:17 | 619.00 | 2,000 |
14:07:24 | 618.90 | 3,419 |
14:07:31 | 618.80 | 1,457 |
14:08:14 | 618.80 | 855 |
14:08:14 | 618.80 | 1,718 |
14:08:14 | 618.80 | 1,730 |
14:08:35 | 618.80 | 2,996 |
14:09:11 | 618.80 | 1,671 |
14:09:44 | 618.70 | 1,357 |
14:09:57 | 618.60 | 469 |
14:10:10 | 618.60 | 700 |
14:10:42 | 618.80 | 2,000 |
14:10:46 | 618.80 | 1,958 |
14:10:47 | 618.70 | 2,744 |
14:10:48 | 618.70 | 1,269 |
14:12:12 | 618.90 | 1,205 |
14:13:20 | 618.90 | 1,000 |
14:13:20 | 618.90 | 4,889 |
14:13:21 | 618.90 | 1,100 |
14:13:41 | 618.90 | 2,000 |
14:13:44 | 618.90 | 1,940 |
14:13:47 | 618.90 | 1,267 |
14:15:23 | 618.90 | 391 |
14:15:43 | 618.90 | 1,717 |
14:16:28 | 618.80 | 2,052 |
14:17:35 | 618.70 | 1,205 |
14:17:35 | 618.70 | 2,000 |
14:17:35 | 618.70 | 2,262 |
14:17:58 | 618.60 | 107 |
14:17:58 | 618.60 | 899 |
14:17:58 | 618.60 | 994 |
14:18:16 | 618.40 | 281 |
14:18:16 | 618.40 | 1,000 |
14:20:05 | 618.40 | 200 |
14:20:38 | 618.50 | 1,400 |
14:20:38 | 618.50 | 1,577 |
14:20:47 | 618.50 | 458 |
14:20:47 | 618.50 | 1,400 |
14:20:47 | 618.50 | 4,070 |
14:20:48 | 618.50 | 130 |
14:20:55 | 618.50 | 251 |
14:20:55 | 618.50 | 1,432 |
14:20:55 | 618.50 | 2,000 |
14:21:14 | 618.40 | 566 |
14:21:14 | 618.40 | 745 |
14:21:18 | 618.50 | 1,223 |
14:21:19 | 618.50 | 82 |
14:21:19 | 618.50 | 198 |
14:21:19 | 618.50 | 1,288 |
14:21:23 | 618.40 | 161 |
14:21:23 | 618.40 | 211 |
14:21:23 | 618.40 | 1,885 |
14:21:23 | 618.40 | 2,352 |
14:21:24 | 618.40 | 75 |
14:21:58 | 618.60 | 900 |
14:21:58 | 618.60 | 1,384 |
14:22:13 | 618.60 | 46 |
14:22:13 | 618.60 | 1,916 |
14:22:51 | 618.60 | 121 |
14:23:11 | 618.70 | 3,914 |
14:24:00 | 618.60 | 1,766 |
14:25:02 | 618.50 | 1,519 |
14:26:32 | 618.60 | 1,348 |
14:26:32 | 618.60 | 2,123 |
14:27:58 | 618.60 | 917 |
14:27:58 | 618.60 | 1,164 |
14:27:58 | 618.60 | 1,935 |
14:27:59 | 618.60 | 743 |
14:27:59 | 618.60 | 1,000 |
14:28:36 | 618.40 | 753 |
14:28:36 | 618.40 | 1,360 |
14:29:20 | 618.40 | 2,998 |
14:29:33 | 618.30 | 26 |
14:29:33 | 618.30 | 1,576 |
14:30:04 | 618.20 | 1,545 |
14:30:05 | 618.10 | 595 |
14:30:05 | 618.10 | 1,980 |
14:30:11 | 618.10 | 885 |
14:30:11 | 618.10 | 2,000 |
14:30:12 | 618.10 | 187 |
14:30:12 | 618.10 | 4,524 |
14:30:17 | 618.00 | 3,063 |
14:30:35 | 618.10 | 782 |
14:30:35 | 618.10 | 939 |
14:30:36 | 618.10 | 106 |
14:30:38 | 618.20 | 2,263 |
14:30:54 | 618.20 | 3,524 |
14:30:55 | 618.10 | 65 |
14:30:55 | 618.10 | 79 |
14:30:55 | 618.10 | 188 |
14:31:03 | 618.20 | 33 |
14:31:03 | 618.20 | 112 |
14:31:03 | 618.20 | 233 |
14:31:03 | 618.20 | 669 |
14:31:03 | 618.20 | 2,000 |
14:31:03 | 618.20 | 3,800 |
14:31:24 | 618.10 | 1,951 |
14:31:27 | 618.00 | 346 |
14:31:27 | 618.00 | 950 |
14:31:32 | 618.00 | 1,245 |
14:31:41 | 618.00 | 1,425 |
14:32:39 | 617.90 | 554 |
14:32:39 | 617.90 | 1,300 |
14:32:39 | 617.90 | 1,300 |
14:32:39 | 617.90 | 2,162 |
14:32:41 | 617.90 | 853 |
14:32:41 | 617.90 | 1,813 |
14:32:47 | 617.80 | 1,376 |
14:33:00 | 617.90 | 51 |
14:33:00 | 617.90 | 483 |
14:33:00 | 617.90 | 781 |
14:33:01 | 617.90 | 190 |
14:33:01 | 617.90 | 276 |
14:33:01 | 617.90 | 383 |
14:33:01 | 617.90 | 441 |
14:33:18 | 617.80 | 490 |
14:33:33 | 617.90 | 1,228 |
14:34:01 | 617.60 | 105 |
14:34:01 | 617.60 | 157 |
14:34:01 | 617.60 | 221 |
14:34:01 | 617.60 | 255 |
14:34:01 | 617.60 | 762 |
14:34:45 | 617.60 | 190 |
14:34:45 | 617.60 | 2,701 |
14:34:47 | 617.60 | 249 |
14:34:47 | 617.60 | 249 |
14:34:47 | 617.60 | 1,287 |
14:35:01 | 617.60 | 2,604 |
14:35:07 | 617.50 | 107 |
14:35:07 | 617.50 | 950 |
14:35:07 | 617.50 | 1,000 |
14:35:07 | 617.50 | 2,000 |
14:35:30 | 617.50 | 1,757 |
14:35:38 | 617.60 | 145 |
14:35:38 | 617.60 | 3,800 |
14:35:43 | 617.60 | 64 |
14:35:43 | 617.60 | 2,001 |
14:35:49 | 617.50 | 1,456 |
14:36:20 | 617.30 | 4 |
14:36:42 | 617.60 | 457 |
14:36:42 | 617.60 | 1,256 |
14:36:42 | 617.60 | 2,102 |
14:37:10 | 617.60 | 1,233 |
14:37:18 | 617.50 | 1,376 |
14:37:40 | 617.60 | 25 |
14:37:41 | 617.50 | 4,547 |
14:37:41 | 617.50 | 4,730 |
14:37:44 | 617.40 | 110 |
14:37:47 | 617.40 | 788 |
14:37:47 | 617.40 | 3,800 |
14:37:52 | 617.30 | 246 |
14:37:52 | 617.30 | 845 |
14:37:52 | 617.30 | 1,905 |
14:38:08 | 617.60 | 3,131 |
14:38:12 | 617.60 | 1,409 |
14:38:34 | 617.50 | 2,082 |
14:38:42 | 617.60 | 806 |
14:38:42 | 617.60 | 2,000 |
14:38:47 | 617.60 | 2,663 |
14:38:47 | 617.60 | 4,439 |
14:38:50 | 617.50 | 640 |
14:38:50 | 617.50 | 828 |
14:39:00 | 617.40 | 9 |
14:39:00 | 617.40 | 1,200 |
14:39:40 | 617.40 | 937 |
14:39:40 | 617.40 | 1,188 |
14:39:59 | 617.40 | 1 |
14:40:04 | 617.20 | 1,277 |
14:40:32 | 617.00 | 1,359 |
14:40:49 | 616.70 | 800 |
14:40:54 | 616.50 | 1,020 |
14:41:01 | 616.50 | 358 |
14:41:01 | 616.50 | 443 |
14:41:01 | 616.50 | 1,445 |
14:41:14 | 616.20 | 700 |
14:41:21 | 616.40 | 1,278 |
14:41:34 | 616.60 | 295 |
14:41:34 | 616.60 | 2,093 |
14:41:42 | 616.60 | 1,075 |
14:41:59 | 616.40 | 925 |
14:42:36 | 616.70 | 1,452 |
14:42:41 | 616.70 | 3,478 |
14:42:50 | 616.50 | 463 |
14:42:50 | 616.50 | 2,481 |
14:43:02 | 616.50 | 1,929 |
14:43:29 | 616.80 | 77 |
14:43:29 | 616.80 | 2,377 |
14:43:34 | 616.70 | 849 |
14:43:37 | 616.70 | 5 |
14:43:37 | 616.70 | 429 |
14:43:37 | 616.70 | 868 |
14:43:37 | 616.70 | 1,440 |
14:44:10 | 616.40 | 228 |
14:44:19 | 616.50 | 503 |
14:44:19 | 616.50 | 3,800 |
14:44:26 | 616.50 | 1,971 |
14:45:36 | 616.30 | 1,916 |
14:45:57 | 616.20 | 2,350 |
14:45:59 | 616.10 | 2,057 |
14:46:00 | 616.00 | 370 |
14:46:00 | 616.00 | 2,000 |
14:46:04 | 615.90 | 1,897 |
14:46:13 | 615.90 | 1,121 |
14:46:13 | 615.90 | 1,480 |
14:46:43 | 615.90 | 750 |
14:47:40 | 615.80 | 26 |
14:47:40 | 615.80 | 2,074 |
14:47:57 | 615.70 | 716 |
14:48:31 | 615.70 | 1,092 |
14:48:31 | 615.70 | 2,413 |
14:48:35 | 615.60 | 1,498 |
14:48:43 | 615.50 | 3,173 |
14:48:47 | 615.50 | 1,707 |
14:48:56 | 615.70 | 52 |
14:48:56 | 615.70 | 166 |
14:48:56 | 615.70 | 263 |
14:48:56 | 615.70 | 478 |
14:48:56 | 615.70 | 1,450 |
14:48:56 | 615.70 | 1,717 |
14:49:32 | 616.00 | 1,319 |
14:49:37 | 615.90 | 593 |
14:49:37 | 615.90 | 3,800 |
14:49:40 | 615.90 | 2,648 |
14:50:28 | 615.80 | 1,324 |
14:50:49 | 615.90 | 157 |
14:50:49 | 615.90 | 186 |
14:50:49 | 615.90 | 2,689 |
14:51:13 | 616.00 | 203 |
14:51:13 | 616.00 | 1,247 |
14:52:00 | 616.00 | 2,340 |
14:52:05 | 616.00 | 1,558 |
14:53:39 | 616.90 | 40 |
14:53:39 | 616.90 | 1,252 |
14:53:40 | 616.90 | 259 |
14:53:40 | 616.90 | 2,000 |
14:53:42 | 616.80 | 299 |
14:53:42 | 616.80 | 2,193 |
14:53:44 | 616.80 | 222 |
14:53:44 | 616.80 | 1,180 |
14:54:07 | 617.00 | 858 |
14:54:07 | 617.00 | 1,993 |
14:54:31 | 617.00 | 1,602 |
14:54:34 | 616.90 | 1,840 |
14:54:34 | 616.90 | 2,298 |
14:54:50 | 617.00 | 109 |
14:54:57 | 617.10 | 1,301 |
14:55:25 | 617.30 | 1,500 |
14:55:30 | 617.30 | 28 |
14:55:30 | 617.30 | 57 |
14:55:30 | 617.30 | 700 |
14:55:30 | 617.30 | 1,298 |
14:55:30 | 617.30 | 1,702 |
14:55:31 | 617.30 | 1,269 |
14:55:45 | 617.30 | 2,034 |
14:57:10 | 616.90 | 3,093 |
14:57:28 | 616.90 | 524 |
14:57:28 | 616.90 | 1,376 |
14:57:44 | 616.80 | 31 |
14:57:44 | 616.80 | 433 |
14:57:44 | 616.80 | 1,000 |
14:57:44 | 616.80 | 2,985 |
14:57:47 | 616.70 | 3 |
14:57:47 | 616.70 | 35 |
14:57:47 | 616.70 | 426 |
14:57:47 | 616.70 | 1,014 |
14:57:47 | 616.70 | 1,200 |
14:58:41 | 616.50 | 891 |
14:58:41 | 616.50 | 1,331 |
14:58:41 | 616.50 | 2,000 |
14:58:42 | 616.40 | 1,512 |
14:58:54 | 616.20 | 927 |
14:59:09 | 616.50 | 266 |
14:59:09 | 616.50 | 1,200 |
14:59:10 | 616.40 | 1,859 |
14:59:31 | 616.30 | 1,335 |
14:59:59 | 616.30 | 3,108 |
15:00:11 | 616.40 | 1,586 |
15:00:49 | 616.50 | 2,199 |
15:00:54 | 616.60 | 124 |
15:00:54 | 616.60 | 657 |
15:00:54 | 616.60 | 942 |
15:01:56 | 616.90 | 1,465 |
15:01:57 | 616.90 | 100 |
15:01:58 | 616.80 | 3,641 |
15:02:01 | 616.80 | 902 |
15:02:01 | 616.80 | 2,452 |
15:02:21 | 616.70 | 1,445 |
15:03:29 | 616.80 | 3,030 |
15:03:30 | 616.80 | 1,457 |
15:04:03 | 616.80 | 1,878 |
15:04:48 | 617.10 | 1,454 |
15:04:51 | 617.10 | 1,282 |
15:04:51 | 617.10 | 1,468 |
15:04:51 | 617.10 | 2,591 |
15:05:45 | 617.20 | 741 |
15:05:45 | 617.20 | 1,157 |
15:06:27 | 617.00 | 1,424 |
15:06:35 | 617.00 | 1,871 |
15:07:29 | 617.00 | 321 |
15:07:29 | 617.00 | 1,215 |
15:08:04 | 616.70 | 1,682 |
15:08:38 | 616.10 | 1,365 |
15:09:01 | 616.10 | 1,424 |
15:09:04 | 616.10 | 577 |
15:09:04 | 616.10 | 874 |
15:09:45 | 616.40 | 2,286 |
15:11:00 | 616.50 | 212 |
15:11:00 | 616.50 | 1,762 |
15:11:00 | 616.50 | 2,544 |
15:11:06 | 616.30 | 159 |
15:11:06 | 616.30 | 3,044 |
15:11:29 | 615.70 | 1,295 |
15:11:29 | 615.70 | 1,419 |
15:11:37 | 615.50 | 98 |
15:11:37 | 615.50 | 169 |
15:11:38 | 615.50 | 1,625 |
15:11:45 | 615.40 | 1,912 |
15:12:00 | 615.40 | 1,280 |
15:12:10 | 615.20 | 159 |
15:12:10 | 615.20 | 1,422 |
15:12:36 | 615.70 | 1,188 |
15:12:36 | 615.70 | 2,000 |
15:12:42 | 615.60 | 4,523 |
15:12:53 | 615.60 | 2,000 |
15:12:57 | 615.60 | 882 |
15:13:00 | 615.60 | 1,257 |
15:13:01 | 615.50 | 660 |
15:13:01 | 615.50 | 669 |
15:13:01 | 615.50 | 1,468 |
15:13:12 | 615.30 | 1,237 |
15:14:00 | 615.30 | 950 |
15:14:00 | 615.30 | 2,000 |
15:14:11 | 615.50 | 1,316 |
15:14:15 | 615.50 | 936 |
15:14:15 | 615.50 | 1,777 |
15:14:27 | 615.50 | 1,977 |
15:14:39 | 615.60 | 129 |
15:14:39 | 615.60 | 639 |
15:14:39 | 615.50 | 945 |
15:14:39 | 615.50 | 1,040 |
15:14:39 | 615.60 | 1,449 |
15:14:39 | 615.60 | 1,871 |
15:14:39 | 615.50 | 1,873 |
15:14:43 | 615.40 | 1,230 |
15:14:58 | 615.50 | 129 |
15:15:02 | 615.50 | 2,750 |
15:16:00 | 615.60 | 1,038 |
15:16:00 | 615.60 | 1,582 |
15:16:00 | 615.60 | 2,000 |
15:16:05 | 615.60 | 1,641 |
15:16:09 | 615.70 | 979 |
15:16:09 | 615.70 | 1,538 |
15:16:13 | 615.80 | 80 |
15:16:13 | 615.80 | 126 |
15:16:13 | 615.80 | 2,000 |
15:16:13 | 615.80 | 5,077 |
15:16:42 | 616.00 | 2,000 |
15:16:42 | 616.00 | 2,000 |
15:16:42 | 616.00 | 3,705 |
15:17:00 | 616.00 | 2,758 |
15:17:06 | 615.90 | 1,676 |
15:17:45 | 615.80 | 1,648 |
15:17:47 | 615.80 | 23 |
15:17:47 | 615.80 | 1,187 |
15:17:52 | 615.70 | 580 |
15:17:52 | 615.70 | 697 |
15:18:14 | 615.70 | 1,263 |
15:18:15 | 615.60 | 1,750 |
15:18:21 | 615.60 | 860 |
15:18:21 | 615.60 | 1,318 |
15:18:23 | 615.40 | 1,907 |
15:18:38 | 615.50 | 415 |
15:18:38 | 615.50 | 532 |
15:18:38 | 615.50 | 722 |
15:19:40 | 616.00 | 1,537 |
15:19:40 | 616.00 | 2,420 |
15:19:43 | 615.90 | 1,000 |
15:19:46 | 615.90 | 54 |
15:19:46 | 615.90 | 120 |
15:19:46 | 615.90 | 1,035 |
15:20:13 | 615.90 | 203 |
15:20:13 | 615.90 | 1,171 |
15:21:13 | 616.10 | 2,262 |
15:21:23 | 616.10 | 1,535 |
15:21:47 | 616.00 | 1,418 |
15:22:04 | 615.90 | 114 |
15:22:04 | 615.90 | 133 |
15:22:04 | 615.90 | 1,957 |
15:22:34 | 615.90 | 384 |
15:22:34 | 615.90 | 1,090 |
15:23:02 | 616.00 | 31 |
15:23:02 | 616.00 | 2,000 |
15:24:48 | 615.70 | 27 |
15:24:52 | 615.70 | 113 |
15:24:52 | 615.70 | 1,634 |
15:25:37 | 615.70 | 1,238 |
15:25:44 | 615.70 | 1,279 |
15:26:34 | 616.20 | 455 |
15:26:34 | 616.20 | 1,357 |
15:27:01 | 616.20 | 1,200 |
15:27:01 | 616.20 | 2,000 |
15:27:01 | 616.20 | 5,208 |
15:27:08 | 616.20 | 3,425 |
15:27:38 | 616.30 | 1,440 |
15:27:38 | 616.40 | 1,470 |
15:27:43 | 616.30 | 1,495 |
15:28:14 | 616.50 | 148 |
15:28:14 | 616.50 | 2,000 |
15:28:14 | 616.50 | 2,066 |
15:28:15 | 616.50 | 223 |
15:28:15 | 616.50 | 1,000 |
15:28:15 | 616.50 | 2,000 |
15:28:58 | 616.70 | 23 |
15:28:58 | 616.70 | 1,200 |
15:29:01 | 616.70 | 1,100 |
15:29:01 | 616.70 | 2,000 |
15:29:02 | 616.70 | 1,238 |
15:29:04 | 616.60 | 875 |
15:29:04 | 616.60 | 1,200 |
15:29:04 | 616.60 | 3,392 |
15:29:10 | 616.40 | 1,387 |
15:30:09 | 616.00 | 1,256 |
15:30:17 | 616.00 | 1,090 |
15:30:44 | 616.10 | 199 |
15:30:51 | 616.10 | 1,883 |
15:31:17 | 616.20 | 2,927 |
15:31:18 | 616.20 | 145 |
15:31:18 | 616.20 | 1,336 |
15:32:06 | 616.40 | 756 |
15:32:06 | 616.40 | 821 |
15:32:49 | 616.20 | 366 |
15:32:49 | 616.20 | 584 |
15:32:49 | 616.20 | 1,438 |
15:33:11 | 616.10 | 2,668 |
15:33:29 | 616.00 | 353 |
15:33:29 | 616.00 | 631 |
15:33:29 | 616.00 | 915 |
15:33:39 | 615.90 | 2,573 |
15:34:18 | 615.70 | 2,169 |
15:34:22 | 615.70 | 1,298 |
15:34:49 | 615.60 | 419 |
15:34:49 | 615.60 | 1,577 |
15:35:15 | 615.60 | 606 |
15:35:33 | 615.60 | 1,827 |
15:35:50 | 615.70 | 2,556 |
15:36:05 | 615.60 | 218 |
15:36:05 | 615.60 | 375 |
15:36:05 | 615.60 | 1,835 |
15:36:34 | 615.70 | 554 |
15:36:34 | 615.70 | 1,129 |
15:36:34 | 615.70 | 2,006 |
15:36:37 | 615.60 | 1,378 |
15:38:11 | 615.90 | 217 |
15:38:11 | 615.90 | 1,033 |
15:38:11 | 615.90 | 3,280 |
15:38:20 | 615.80 | 108 |
15:38:20 | 615.80 | 337 |
15:38:20 | 615.80 | 491 |
15:38:20 | 615.80 | 695 |
15:38:20 | 615.80 | 1,119 |
15:38:20 | 615.80 | 1,263 |
15:38:20 | 615.80 | 1,369 |
15:38:33 | 615.80 | 2,150 |
15:39:12 | 615.80 | 1,878 |
15:40:01 | 615.90 | 3,241 |
15:40:05 | 615.80 | 595 |
15:40:05 | 615.80 | 843 |
15:40:05 | 615.80 | 1,439 |
15:40:55 | 615.50 | 1,475 |
15:41:04 | 615.50 | 2,185 |
15:41:14 | 615.50 | 750 |
15:41:40 | 615.70 | 2,429 |
15:41:54 | 616.00 | 256 |
15:41:54 | 616.00 | 1,000 |
15:42:27 | 616.10 | 2,583 |
15:42:28 | 616.10 | 1,210 |
15:42:35 | 616.00 | 2,102 |
15:42:55 | 616.10 | 1,391 |
15:42:55 | 616.10 | 4,378 |
15:43:10 | 616.10 | 106 |
15:43:10 | 616.10 | 210 |
15:43:13 | 616.10 | 683 |
15:43:13 | 616.10 | 1,415 |
15:43:20 | 615.90 | 1,208 |
15:43:55 | 616.10 | 606 |
15:43:55 | 616.10 | 1,000 |
15:43:55 | 616.10 | 4,892 |
15:44:31 | 616.00 | 39 |
15:44:31 | 616.00 | 40 |
15:44:31 | 616.00 | 45 |
15:44:31 | 616.00 | 586 |
15:44:31 | 616.00 | 613 |
15:45:15 | 616.10 | 1,210 |
15:45:15 | 616.10 | 2,236 |
15:46:18 | 616.10 | 39 |
15:46:18 | 616.10 | 1,436 |
15:46:39 | 616.00 | 23 |
15:46:39 | 616.00 | 1,265 |
15:47:18 | 616.10 | 2,668 |
15:48:03 | 616.10 | 133 |
15:48:03 | 616.10 | 254 |
15:48:03 | 616.10 | 2,000 |
15:48:03 | 616.10 | 2,952 |
15:48:56 | 616.00 | 183 |
15:48:56 | 616.00 | 1,200 |
15:49:10 | 615.90 | 1,390 |
15:49:15 | 615.90 | 1,272 |
15:49:42 | 615.50 | 1,237 |
15:50:00 | 615.50 | 703 |
15:50:00 | 615.50 | 850 |
15:50:09 | 615.70 | 55 |
15:50:09 | 615.70 | 4,368 |
15:50:10 | 615.60 | 1,952 |
15:51:21 | 615.70 | 2,448 |
15:51:55 | 615.60 | 303 |
15:51:55 | 615.60 | 975 |
15:52:11 | 615.60 | 1,388 |
15:52:47 | 615.40 | 1,828 |
15:53:02 | 615.50 | 1,640 |
15:53:04 | 615.50 | 106 |
15:53:04 | 615.50 | 800 |
15:53:04 | 615.50 | 3,510 |
15:53:14 | 615.40 | 2,030 |
15:53:22 | 615.30 | 1,204 |
15:54:10 | 615.10 | 1,209 |
15:54:30 | 615.10 | 1,277 |
15:54:56 | 615.10 | 411 |
15:54:56 | 615.10 | 617 |
15:54:56 | 615.10 | 1,128 |
15:54:57 | 615.00 | 1,601 |
15:54:57 | 615.00 | 1,603 |
15:55:08 | 615.00 | 3,815 |
15:55:21 | 615.10 | 2,500 |
15:55:23 | 615.20 | 163 |
15:55:23 | 615.20 | 2,000 |
15:55:27 | 615.20 | 1,245 |
15:56:15 | 615.40 | 78 |
15:56:15 | 615.40 | 1,413 |
15:56:18 | 615.50 | 335 |
15:56:32 | 615.60 | 1,072 |
15:56:32 | 615.60 | 1,234 |
15:56:47 | 615.60 | 1,296 |
15:56:48 | 615.60 | 200 |
15:56:48 | 615.60 | 200 |
15:56:48 | 615.60 | 434 |
15:56:48 | 615.60 | 500 |
15:56:48 | 615.60 | 1,344 |
15:56:48 | 615.60 | 2,000 |
15:56:50 | 615.60 | 670 |
15:56:50 | 615.60 | 2,500 |
15:57:48 | 616.00 | 2,510 |
15:57:49 | 615.90 | 417 |
15:57:49 | 616.00 | 1,007 |
15:57:49 | 615.90 | 1,397 |
15:57:49 | 616.00 | 2,000 |
15:58:11 | 615.90 | 852 |
15:58:11 | 615.90 | 972 |
15:58:11 | 615.90 | 1,797 |
15:58:14 | 615.90 | 2,090 |
15:58:42 | 616.00 | 1,879 |
15:58:54 | 616.00 | 524 |
15:58:54 | 616.00 | 2,000 |
15:58:56 | 616.00 | 1,878 |
15:59:02 | 615.90 | 544 |
15:59:02 | 615.90 | 889 |
15:59:07 | 615.80 | 1,248 |
15:59:08 | 615.80 | 3,373 |
15:59:33 | 615.80 | 1,393 |
15:59:49 | 615.80 | 1,111 |
15:59:49 | 615.80 | 1,392 |
15:59:50 | 615.80 | 1,877 |
16:00:01 | 615.80 | 12 |
16:00:01 | 615.80 | 300 |
16:00:01 | 615.80 | 1,003 |
16:00:01 | 615.80 | 1,178 |
16:00:20 | 615.80 | 1,435 |
16:00:36 | 615.60 | 1,366 |
16:00:41 | 615.50 | 280 |
16:00:41 | 615.50 | 1,334 |
16:00:41 | 615.50 | 2,000 |
16:00:55 | 615.50 | 2 |
16:00:55 | 615.50 | 1,754 |
16:01:12 | 615.40 | 1,221 |
16:01:43 | 615.20 | 158 |
16:01:47 | 615.20 | 2,360 |
16:02:31 | 615.30 | 516 |
16:02:31 | 615.30 | 2,184 |
16:02:32 | 615.30 | 427 |
16:02:32 | 615.30 | 453 |
16:02:33 | 615.30 | 2,480 |
16:02:34 | 615.20 | 1,919 |
16:03:01 | 615.30 | 1,336 |
16:04:50 | 615.50 | 346 |
16:04:50 | 615.50 | 978 |
16:04:52 | 615.50 | 328 |
16:04:52 | 615.50 | 1,561 |
16:04:55 | 615.50 | 2,000 |
16:05:04 | 615.40 | 578 |
16:05:07 | 615.50 | 100 |
16:05:07 | 615.50 | 1,600 |
16:05:08 | 615.60 | 460 |
16:05:08 | 615.60 | 875 |
16:05:09 | 615.60 | 16 |
16:05:09 | 615.60 | 307 |
16:05:09 | 615.60 | 1,125 |
16:05:09 | 615.60 | 1,470 |
16:05:09 | 615.50 | 5,042 |
16:05:16 | 615.50 | 932 |
16:05:24 | 615.50 | 200 |
16:05:48 | 615.70 | 387 |
16:05:48 | 615.70 | 796 |
16:05:52 | 615.80 | 499 |
16:05:52 | 615.80 | 692 |
16:05:56 | 615.70 | 2,128 |
16:06:17 | 615.70 | 1,655 |
16:06:23 | 615.70 | 3,998 |
16:06:24 | 615.70 | 1,621 |
16:06:27 | 615.60 | 1,193 |
16:06:27 | 615.60 | 1,291 |
16:06:42 | 615.60 | 207 |
16:06:42 | 615.60 | 885 |
16:06:47 | 615.60 | 64 |
16:06:47 | 615.60 | 136 |
16:06:47 | 615.60 | 239 |
16:06:48 | 615.60 | 1,436 |
16:07:16 | 615.80 | 392 |
16:07:25 | 615.80 | 3,004 |
16:07:52 | 615.70 | 494 |
16:07:52 | 615.70 | 895 |
16:08:05 | 615.60 | 1,191 |
16:08:17 | 615.50 | 1 |
16:08:31 | 615.50 | 1,993 |
16:08:44 | 615.50 | 3,611 |
16:09:28 | 615.40 | 300 |
16:09:33 | 615.40 | 639 |
16:09:33 | 615.40 | 1,449 |
16:09:35 | 615.30 | 155 |
16:09:40 | 615.30 | 1,437 |
16:10:12 | 615.30 | 89 |
16:10:12 | 615.30 | 2,000 |
16:10:12 | 615.30 | 3,729 |
16:10:16 | 615.20 | 98 |
16:10:16 | 615.20 | 528 |
16:10:16 | 615.20 | 746 |
16:11:24 | 615.20 | 1,194 |
16:11:24 | 615.20 | 3,114 |
16:11:25 | 615.10 | 126 |
16:11:25 | 615.20 | 245 |
16:11:25 | 615.10 | 670 |
16:11:25 | 615.10 | 813 |
16:11:25 | 615.20 | 1,357 |
16:11:53 | 615.20 | 2,434 |
16:12:14 | 615.20 | 97 |
16:12:14 | 615.20 | 113 |
16:12:14 | 615.20 | 308 |
16:12:14 | 615.20 | 930 |
16:12:44 | 615.10 | 1,654 |
16:13:36 | 615.20 | 200 |
16:13:36 | 615.20 | 1,370 |
16:13:36 | 615.20 | 1,706 |
16:13:36 | 615.20 | 4,622 |
16:14:19 | 615.00 | 1,262 |
16:14:20 | 615.00 | 1,534 |
16:14:29 | 614.90 | 237 |
16:14:29 | 614.90 | 1,142 |
16:14:36 | 614.90 | 1,302 |
16:14:56 | 615.00 | 2,101 |
16:14:57 | 614.90 | 500 |
16:14:57 | 614.90 | 500 |
16:15:31 | 615.00 | 2,007 |
16:15:33 | 615.00 | 500 |
16:15:33 | 615.00 | 1,000 |
16:15:33 | 615.00 | 1,200 |
16:15:33 | 615.00 | 2,000 |
16:15:34 | 615.00 | 845 |
16:15:34 | 615.00 | 1,331 |
16:15:35 | 614.90 | 2,383 |
16:15:46 | 615.10 | 846 |
16:15:46 | 615.10 | 1,331 |
16:16:08 | 615.20 | 1,477 |
16:16:18 | 615.20 | 507 |
16:16:18 | 615.20 | 792 |
16:16:32 | 615.30 | 960 |
16:16:32 | 615.30 | 3,697 |
16:16:46 | 615.40 | 800 |
16:16:46 | 615.40 | 875 |
16:16:53 | 615.40 | 1,277 |
16:16:55 | 615.40 | 477 |
16:16:55 | 615.40 | 931 |
16:17:05 | 615.30 | 225 |
16:17:05 | 615.30 | 1,200 |
16:17:05 | 615.30 | 2,065 |
16:17:06 | 615.30 | 500 |
16:17:14 | 615.40 | 1,384 |
16:17:35 | 615.70 | 1,582 |
16:17:42 | 615.70 | 1,333 |
16:17:53 | 615.70 | 1,592 |
16:17:56 | 615.70 | 871 |
16:17:56 | 615.70 | 1,917 |
16:18:25 | 615.90 | 1,233 |
16:18:26 | 615.90 | 1,062 |
16:18:26 | 615.90 | 1,436 |
16:18:28 | 615.80 | 331 |
16:18:28 | 615.80 | 1,200 |
16:18:28 | 615.80 | 1,300 |
16:18:28 | 615.80 | 2,000 |
16:18:28 | 615.80 | 3,573 |
16:19:17 | 616.10 | 1 |
16:19:17 | 616.10 | 581 |
16:19:17 | 616.10 | 877 |
16:19:17 | 616.10 | 1,479 |
16:19:17 | 616.10 | 2,228 |
16:19:25 | 616.10 | 1,195 |
16:19:43 | 616.10 | 522 |
16:19:44 | 616.10 | 2,979 |
16:19:45 | 616.10 | 200 |
16:19:45 | 616.10 | 1,000 |
This announcement will also be available on HSBC's website at www.hsbc.com/sea
Enquiries to:
Lauren Brown
Shareholder Services Team
+ 44 (0) 207 992 3761