Last checked at 31 Jul 2018 07:00
Hammerson plc (the "Company")
Transaction in Own Shares
31 July 2018
The Company announces that on 30 July 2018, in accordance with the authority given to the Company by its shareholders and pursuant to a share repurchase programme, it purchased for cancellation from Deutsche Bank AG, London Branch the following ordinary shares:
No. of shares | Venue | Highest price paid (p) | Lowestprice paid (p) | VWAPpaid per share (p) |
433,651 | London Stock Exchange | 521.0000 | 507.2000 | 515.2820 |
28,550 | BATS Europe | 521.0000 | 507.8000 | 517.2844 |
18,715 | Turquoise | 520.8000 | 507.8000 | 513.6345 |
18,822 | Chi-X Europe | 520.8000 | 508.6000 | 517.2111 |
Total: 499,738 | 515.4073 | |||
These share purchases form part of the Company's share buyback programme (the "Programme"), which is expected to be completed over the period from 24 July 2018 to 19 July 2019, details of which were announced on 24 July 2018.
Following cancellation of the above shares repurchased, the Company will have 791,215,013 ordinary shares in issue.
In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains detailed information about the purchases made as part of the Programme.
Verity Pickard
Assistant Company Secretary
+44 (0) 20 7887 1000
The announcement above has also been released on the SENS system of the Johannesburg Stock Exchange.
Transaction details - ordinary shares of 5 pence each:
Issuer name: Hammerson plc
Classification: 2.4. Acquisition or disposal of the issuer's own shares
LEI: 213800G1C9KKVVDN1A60
ISIN: GB0004065016
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBP
Schedule of purchases - aggregated information:
Date of purchase: 30 July 2018
Number of ordinary shares purchased: 499,738Volume weighted average price paid per share (p): 515.4073
Schedule of purchases - individual transactions:
Transaction date | Transaction Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number | |
30/07/2018 | 08:03:23 | 510 | 508.2 | LONX | 00542337164TRLO1 | |
30/07/2018 | 08:03:23 | 510 | 508.2 | TURX | 00542337163TRLO1 | |
30/07/2018 | 08:06:15 | 100 | 508.6 | BTSC | 00542337584TRLO1 | |
30/07/2018 | 08:06:15 | 143 | 508.6 | TURX | 00542337586TRLO1 | |
30/07/2018 | 08:10:05 | 504 | 508.6 | LONX | 00542338117TRLO1 | |
30/07/2018 | 08:10:05 | 504 | 508 | LONX | 00542338118TRLO1 | |
30/07/2018 | 08:12:34 | 126 | 507.8 | BTSC | 00542338572TRLO1 | |
30/07/2018 | 08:12:34 | 8 | 507.8 | LONX | 00542338573TRLO1 | |
30/07/2018 | 08:12:34 | 100 | 507.8 | LONX | 00542338574TRLO1 | |
30/07/2018 | 08:12:35 | 506 | 507.2 | LONX | 00542338576TRLO1 | |
30/07/2018 | 08:12:35 | 508 | 508 | LONX | 00542338579TRLO1 | |
30/07/2018 | 08:12:35 | 23 | 508 | LONX | 00542338580TRLO1 | |
30/07/2018 | 08:12:35 | 506 | 507.8 | TURX | 00542338575TRLO1 | |
30/07/2018 | 08:14:13 | 347 | 508.8 | LONX | 00542338769TRLO1 | |
30/07/2018 | 08:14:13 | 492 | 508.8 | LONX | 00542338768TRLO1 | |
30/07/2018 | 08:14:13 | 200 | 508.6 | BTSC | 00542338762TRLO1 | |
30/07/2018 | 08:14:13 | 171 | 508.6 | CHIX | 00542338763TRLO1 | |
30/07/2018 | 08:14:13 | 197 | 508.6 | CHIX | 00542338764TRLO1 | |
30/07/2018 | 08:14:13 | 502 | 508.6 | LONX | 00542338767TRLO1 | |
30/07/2018 | 08:14:13 | 351 | 508.6 | TURX | 00542338765TRLO1 | |
30/07/2018 | 08:14:49 | 506 | 509.2 | LONX | 00542338874TRLO1 | |
30/07/2018 | 08:16:09 | 506 | 509.2 | LONX | 00542339078TRLO1 | |
30/07/2018 | 08:16:09 | 140 | 509.2 | LONX | 00542339079TRLO1 | |
30/07/2018 | 08:22:23 | 811 | 509.2 | LONX | 00542340148TRLO1 | |
30/07/2018 | 08:22:23 | 503 | 509.2 | LONX | 00542340149TRLO1 | |
30/07/2018 | 08:22:23 | 505 | 509.2 | TURX | 00542340145TRLO1 | |
30/07/2018 | 08:23:45 | 578 | 508.8 | LONX | 00542340336TRLO1 | |
30/07/2018 | 08:23:45 | 292 | 508.8 | TURX | 00542340334TRLO1 | |
30/07/2018 | 08:23:45 | 210 | 508.8 | TURX | 00542340335TRLO1 | |
30/07/2018 | 08:24:31 | 217 | 508.6 | LONX | 00542340505TRLO1 | |
30/07/2018 | 08:27:00 | 630 | 509.4 | LONX | 00542340816TRLO1 | |
30/07/2018 | 08:27:00 | 964 | 508.9 | BTSC | 00542340815TRLO1 | |
30/07/2018 | 08:27:12 | 595 | 509.4 | LONX | 00542340842TRLO1 | |
30/07/2018 | 08:27:12 | 200 | 509.2 | LONX | 00542340841TRLO1 | |
30/07/2018 | 08:27:12 | 221 | 509.2 | LONX | 00542340840TRLO1 | |
30/07/2018 | 08:27:49 | 253 | 509.4 | LONX | 00542340894TRLO1 | |
30/07/2018 | 08:27:49 | 256 | 509.4 | LONX | 00542340893TRLO1 | |
30/07/2018 | 08:31:51 | 1096 | 509.6 | LONX | 00542341479TRLO1 | |
30/07/2018 | 08:35:04 | 1026 | 510 | LONX | 00542341718TRLO1 | |
30/07/2018 | 08:35:04 | 514 | 509.8 | LONX | 00542341721TRLO1 | |
30/07/2018 | 08:35:04 | 499 | 509.8 | LONX | 00542341719TRLO1 | |
30/07/2018 | 08:35:04 | 351 | 509.8 | TURX | 00542341720TRLO1 | |
30/07/2018 | 08:35:12 | 417 | 509.6 | LONX | 00542341728TRLO1 | |
30/07/2018 | 08:35:12 | 294 | 509.6 | TURX | 00542341729TRLO1 | |
30/07/2018 | 08:36:47 | 860 | 509.6 | LONX | 00542341866TRLO1 | |
30/07/2018 | 08:36:47 | 172 | 509.6 | LONX | 00542341867TRLO1 | |
30/07/2018 | 08:38:04 | 103 | 509.6 | LONX | 00542341980TRLO1 | |
30/07/2018 | 08:38:54 | 519 | 509.6 | LONX | 00542342044TRLO1 | |
30/07/2018 | 08:39:44 | 203 | 509.4 | LONX | 00542342164TRLO1 | |
30/07/2018 | 08:39:44 | 497 | 509.4 | LONX | 00542342165TRLO1 | |
30/07/2018 | 08:39:44 | 100 | 509.6 | BTSC | 00542342160TRLO1 | |
30/07/2018 | 08:39:44 | 321 | 509.6 | CHIX | 00542342161TRLO1 | |
30/07/2018 | 08:39:44 | 343 | 509.2 | LONX | 00542342162TRLO1 | |
30/07/2018 | 08:39:44 | 242 | 509.2 | TURX | 00542342163TRLO1 | |
30/07/2018 | 08:42:11 | 272 | 510.8 | LONX | 00542342454TRLO1 | |
30/07/2018 | 08:42:11 | 320 | 510.8 | LONX | 00542342453TRLO1 | |
30/07/2018 | 08:42:11 | 1150 | 511 | LONX | 00542342455TRLO1 | |
30/07/2018 | 08:42:12 | 100 | 510.8 | LONX | 00542342456TRLO1 | |
30/07/2018 | 08:42:12 | 700 | 510.8 | LONX | 00542342457TRLO1 | |
30/07/2018 | 08:42:12 | 532 | 510.6 | LONX | 00542342458TRLO1 | |
30/07/2018 | 08:42:16 | 1052 | 510.6 | LONX | 00542342469TRLO1 | |
30/07/2018 | 08:45:14 | 1200 | 510.6 | LONX | 00542342817TRLO1 | |
30/07/2018 | 08:45:14 | 341 | 510.6 | LONX | 00542342815TRLO1 | |
30/07/2018 | 08:45:14 | 240 | 510.6 | TURX | 00542342816TRLO1 | |
30/07/2018 | 08:48:14 | 627 | 511 | LONX | 00542343230TRLO1 | |
30/07/2018 | 08:48:14 | 255 | 511 | LONX | 00542343229TRLO1 | |
30/07/2018 | 08:48:14 | 154 | 511.2 | LONX | 00542343233TRLO1 | |
30/07/2018 | 08:48:14 | 254 | 511.2 | LONX | 00542343232TRLO1 | |
30/07/2018 | 08:48:14 | 660 | 511.2 | LONX | 00542343231TRLO1 | |
30/07/2018 | 08:48:14 | 534 | 511.2 | LONX | 00542343234TRLO1 | |
30/07/2018 | 08:48:15 | 627 | 511.2 | CHIX | 00542343235TRLO1 | |
30/07/2018 | 08:48:46 | 535 | 511 | LONX | 00542343275TRLO1 | |
30/07/2018 | 08:48:59 | 269 | 511.6 | LONX | 00542343324TRLO1 | |
30/07/2018 | 08:48:59 | 440 | 511.6 | LONX | 00542343323TRLO1 | |
30/07/2018 | 08:49:01 | 538 | 511.6 | LONX | 00542343329TRLO1 | |
30/07/2018 | 08:49:08 | 538 | 511.6 | LONX | 00542343355TRLO1 | |
30/07/2018 | 08:49:50 | 311 | 511.8 | LONX | 00542343573TRLO1 | |
30/07/2018 | 08:49:50 | 229 | 511.8 | LONX | 00542343572TRLO1 | |
30/07/2018 | 08:50:06 | 541 | 511.4 | LONX | 00542343667TRLO1 | |
30/07/2018 | 08:50:06 | 364 | 511.2 | LONX | 00542343666TRLO1 | |
30/07/2018 | 08:50:06 | 256 | 511.2 | TURX | 00542343665TRLO1 | |
30/07/2018 | 08:55:16 | 999 | 511.8 | LONX | 00542344411TRLO1 | |
30/07/2018 | 08:55:16 | 93 | 511.8 | LONX | 00542344410TRLO1 | |
30/07/2018 | 08:56:39 | 106 | 511.4 | LONX | 00542344567TRLO1 | |
30/07/2018 | 08:56:39 | 442 | 511.4 | LONX | 00542344568TRLO1 | |
30/07/2018 | 08:56:39 | 376 | 511.2 | LONX | 00542344569TRLO1 | |
30/07/2018 | 08:56:40 | 626 | 511.6 | LONX | 00542344571TRLO1 | |
30/07/2018 | 08:56:40 | 302 | 511.6 | LONX | 00542344570TRLO1 | |
30/07/2018 | 08:56:40 | 9 | 511.6 | CHIX | 00542344572TRLO1 | |
30/07/2018 | 08:56:40 | 626 | 511.6 | CHIX | 00542344573TRLO1 | |
30/07/2018 | 08:56:42 | 703 | 511.6 | LONX | 00542344586TRLO1 | |
30/07/2018 | 09:00:13 | 344 | 512.2 | LONX | 00542345221TRLO1 | |
30/07/2018 | 09:00:13 | 1254 | 512.2 | LONX | 00542345222TRLO1 | |
30/07/2018 | 09:00:21 | 300 | 512.2 | BTSC | 00542345256TRLO1 | |
30/07/2018 | 09:01:37 | 164 | 512.2 | LONX | 00542345436TRLO1 | |
30/07/2018 | 09:01:37 | 950 | 512 | LONX | 00542345435TRLO1 | |
30/07/2018 | 09:01:37 | 393 | 512 | LONX | 00542345433TRLO1 | |
30/07/2018 | 09:01:37 | 277 | 512 | TURX | 00542345434TRLO1 | |
30/07/2018 | 09:01:46 | 22 | 511.8 | LONX | 00542345467TRLO1 | |
30/07/2018 | 09:01:46 | 558 | 511.8 | LONX | 00542345466TRLO1 | |
30/07/2018 | 09:02:02 | 558 | 511.6 | LONX | 00542345500TRLO1 | |
30/07/2018 | 09:02:40 | 559 | 511.4 | LONX | 00542345629TRLO1 | |
30/07/2018 | 09:04:25 | 850 | 511.4 | LONX | 00542345975TRLO1 | |
30/07/2018 | 09:05:10 | 605 | 511.4 | LONX | 00542346165TRLO1 | |
30/07/2018 | 09:06:35 | 831 | 511 | LONX | 00542346469TRLO1 | |
30/07/2018 | 09:06:35 | 639 | 511.2 | LONX | 00542346470TRLO1 | |
30/07/2018 | 09:06:35 | 219 | 511 | LONX | 00542346472TRLO1 | |
30/07/2018 | 09:06:35 | 417 | 511 | LONX | 00542346473TRLO1 | |
30/07/2018 | 09:06:35 | 293 | 511 | TURX | 00542346471TRLO1 | |
30/07/2018 | 09:07:29 | 279 | 510.8 | LONX | 00542346609TRLO1 | |
30/07/2018 | 09:08:41 | 565 | 510.6 | LONX | 00542346795TRLO1 | |
30/07/2018 | 09:08:50 | 312 | 510.4 | LONX | 00542346811TRLO1 | |
30/07/2018 | 09:08:50 | 255 | 510.4 | LONX | 00542346812TRLO1 | |
30/07/2018 | 09:08:54 | 568 | 510.4 | LONX | 00542346814TRLO1 | |
30/07/2018 | 09:09:00 | 384 | 510.6 | LONX | 00542346829TRLO1 | |
30/07/2018 | 09:09:15 | 569 | 510.8 | LONX | 00542346883TRLO1 | |
30/07/2018 | 09:09:17 | 564 | 511 | LONX | 00542346900TRLO1 | |
30/07/2018 | 09:09:17 | 6 | 511 | LONX | 00542346899TRLO1 | |
30/07/2018 | 09:09:55 | 572 | 511.4 | LONX | 00542347052TRLO1 | |
30/07/2018 | 09:10:30 | 330 | 511.4 | LONX | 00542347316TRLO1 | |
30/07/2018 | 09:11:09 | 226 | 511.6 | LONX | 00542347555TRLO1 | |
30/07/2018 | 09:11:09 | 347 | 511.6 | LONX | 00542347554TRLO1 | |
30/07/2018 | 09:11:09 | 1250 | 512 | LONX | 00542347556TRLO1 | |
30/07/2018 | 09:11:10 | 355 | 512.2 | LONX | 00542347561TRLO1 | |
30/07/2018 | 09:11:10 | 340 | 512.2 | LONX | 00542347560TRLO1 | |
30/07/2018 | 09:11:10 | 1065 | 512 | LONX | 00542347562TRLO1 | |
30/07/2018 | 09:11:10 | 187 | 512.2 | LONX | 00542347564TRLO1 | |
30/07/2018 | 09:11:10 | 387 | 512 | LONX | 00542347563TRLO1 | |
30/07/2018 | 09:11:11 | 218 | 512.4 | LONX | 00542347569TRLO1 | |
30/07/2018 | 09:11:11 | 615 | 512.4 | LONX | 00542347568TRLO1 | |
30/07/2018 | 09:11:13 | 963 | 512.4 | LONX | 00542347573TRLO1 | |
30/07/2018 | 09:11:18 | 575 | 512.2 | LONX | 00542347587TRLO1 | |
30/07/2018 | 09:11:18 | 50 | 512.2 | LONX | 00542347589TRLO1 | |
30/07/2018 | 09:11:18 | 525 | 512.2 | LONX | 00542347588TRLO1 | |
30/07/2018 | 09:19:22 | 219 | 511.8 | LONX | 00542348846TRLO1 | |
30/07/2018 | 09:19:22 | 399 | 511.8 | LONX | 00542348845TRLO1 | |
30/07/2018 | 09:19:22 | 259 | 511.8 | LONX | 00542348847TRLO1 | |
30/07/2018 | 09:19:22 | 151 | 511.8 | LONX | 00542348840TRLO1 | |
30/07/2018 | 09:19:22 | 225 | 511.8 | LONX | 00542348842TRLO1 | |
30/07/2018 | 09:19:22 | 399 | 511.8 | LONX | 00542348844TRLO1 | |
30/07/2018 | 09:19:22 | 264 | 511.8 | TURX | 00542348841TRLO1 | |
30/07/2018 | 09:19:22 | 281 | 511.8 | TURX | 00542348843TRLO1 | |
30/07/2018 | 09:20:03 | 636 | 512.2 | LONX | 00542348962TRLO1 | |
30/07/2018 | 09:20:03 | 404 | 512.2 | LONX | 00542348961TRLO1 | |
30/07/2018 | 09:20:03 | 246 | 512.8 | LONX | 00542348965TRLO1 | |
30/07/2018 | 09:20:03 | 340 | 512.8 | LONX | 00542348964TRLO1 | |
30/07/2018 | 09:20:05 | 1037 | 512.4 | LONX | 00542348970TRLO1 | |
30/07/2018 | 09:20:05 | 586 | 512.4 | LONX | 00542348969TRLO1 | |
30/07/2018 | 09:20:05 | 587 | 512.4 | LONX | 00542348971TRLO1 | |
30/07/2018 | 09:20:11 | 588 | 512.4 | LONX | 00542348984TRLO1 | |
30/07/2018 | 09:20:11 | 588 | 512.4 | LONX | 00542348985TRLO1 | |
30/07/2018 | 09:28:36 | 204 | 512.6 | LONX | 00542350909TRLO1 | |
30/07/2018 | 09:28:36 | 61 | 512.4 | LONX | 00542350908TRLO1 | |
30/07/2018 | 09:28:36 | 258 | 512.4 | LONX | 00542350907TRLO1 | |
30/07/2018 | 09:28:36 | 1250 | 512.4 | LONX | 00542350906TRLO1 | |
30/07/2018 | 09:28:36 | 372 | 512.4 | CHIX | 00542350910TRLO1 | |
30/07/2018 | 09:29:28 | 739 | 512.2 | LONX | 00542351027TRLO1 | |
30/07/2018 | 09:30:40 | 593 | 512.2 | LONX | 00542351180TRLO1 | |
30/07/2018 | 09:30:40 | 729 | 512 | LONX | 00542351182TRLO1 | |
30/07/2018 | 09:30:48 | 594 | 511.8 | LONX | 00542351196TRLO1 | |
30/07/2018 | 09:31:33 | 596 | 511.4 | LONX | 00542351313TRLO1 | |
30/07/2018 | 09:32:10 | 206 | 511.8 | LONX | 00542351386TRLO1 | |
30/07/2018 | 09:32:10 | 409 | 511.8 | LONX | 00542351385TRLO1 | |
30/07/2018 | 09:32:10 | 581 | 511.8 | LONX | 00542351384TRLO1 | |
30/07/2018 | 09:32:27 | 720 | 511.4 | LONX | 00542351410TRLO1 | |
30/07/2018 | 09:32:27 | 120 | 511.8 | LONX | 00542351414TRLO1 | |
30/07/2018 | 09:32:27 | 107 | 511.8 | LONX | 00542351413TRLO1 | |
30/07/2018 | 09:32:27 | 323 | 511.8 | LONX | 00542351412TRLO1 | |
30/07/2018 | 09:32:27 | 1250 | 511.8 | LONX | 00542351411TRLO1 | |
30/07/2018 | 09:33:12 | 716 | 511.4 | LONX | 00542351540TRLO1 | |
30/07/2018 | 09:33:13 | 604 | 511.4 | LONX | 00542351541TRLO1 | |
30/07/2018 | 09:33:33 | 604 | 511.2 | LONX | 00542351603TRLO1 | |
30/07/2018 | 09:33:33 | 1210 | 511.4 | LONX | 00542351604TRLO1 | |
30/07/2018 | 09:36:34 | 606 | 511.6 | LONX | 00542351885TRLO1 | |
30/07/2018 | 09:36:34 | 607 | 511.6 | LONX | 00542351886TRLO1 | |
30/07/2018 | 09:36:34 | 168 | 511.4 | LONX | 00542351888TRLO1 | |
30/07/2018 | 09:36:34 | 264 | 511.4 | TURX | 00542351887TRLO1 | |
30/07/2018 | 09:37:11 | 1201 | 511.8 | LONX | 00542351943TRLO1 | |
30/07/2018 | 09:37:11 | 4 | 511.4 | TURX | 00542351942TRLO1 | |
30/07/2018 | 09:39:25 | 1218 | 511.8 | LONX | 00542352189TRLO1 | |
30/07/2018 | 09:40:10 | 61 | 512 | LONX | 00542352251TRLO1 | |
30/07/2018 | 09:40:10 | 863 | 512 | LONX | 00542352250TRLO1 | |
30/07/2018 | 09:40:10 | 296 | 512 | LONX | 00542352249TRLO1 | |
30/07/2018 | 09:40:10 | 626 | 511.8 | BTSC | 00542352247TRLO1 | |
30/07/2018 | 09:40:10 | 243 | 511.8 | BTSC | 00542352248TRLO1 | |
30/07/2018 | 09:40:11 | 610 | 512 | LONX | 00542352255TRLO1 | |
30/07/2018 | 09:44:38 | 167 | 511.8 | CHIX | 00542352802TRLO1 | |
30/07/2018 | 09:44:38 | 842 | 511.8 | LONX | 00542352803TRLO1 | |
30/07/2018 | 09:45:03 | 267 | 511.6 | LONX | 00542352829TRLO1 | |
30/07/2018 | 09:45:03 | 652 | 511.6 | LONX | 00542352830TRLO1 | |
30/07/2018 | 09:48:42 | 217 | 511.4 | TURX | 00542353266TRLO1 | |
30/07/2018 | 09:49:00 | 611 | 511.4 | LONX | 00542353312TRLO1 | |
30/07/2018 | 09:49:00 | 369 | 511.4 | LONX | 00542353313TRLO1 | |
30/07/2018 | 09:49:00 | 42 | 511.4 | TURX | 00542353314TRLO1 | |
30/07/2018 | 09:50:52 | 1236 | 511.4 | LONX | 00542353618TRLO1 | |
30/07/2018 | 09:51:36 | 1050 | 511.4 | LONX | 00542353743TRLO1 | |
30/07/2018 | 09:51:36 | 619 | 511.4 | LONX | 00542353744TRLO1 | |
30/07/2018 | 09:51:36 | 620 | 511.4 | LONX | 00542353745TRLO1 | |
30/07/2018 | 09:51:36 | 165 | 511.4 | CHIX | 00542353746TRLO1 | |
30/07/2018 | 09:51:36 | 250 | 511.4 | LONX | 00542353747TRLO1 | |
30/07/2018 | 09:54:24 | 621 | 511.2 | LONX | 00542354266TRLO1 | |
30/07/2018 | 09:54:24 | 705 | 511 | LONX | 00542354267TRLO1 | |
30/07/2018 | 09:54:24 | 448 | 511.2 | LONX | 00542354265TRLO1 | |
30/07/2018 | 09:54:24 | 315 | 511.2 | TURX | 00542354264TRLO1 | |
30/07/2018 | 09:54:25 | 622 | 510.8 | LONX | 00542354268TRLO1 | |
30/07/2018 | 09:55:05 | 352 | 511.2 | LONX | 00542354593TRLO1 | |
30/07/2018 | 09:55:05 | 1514 | 511.2 | LONX | 00542354592TRLO1 | |
30/07/2018 | 09:56:29 | 623 | 511 | LONX | 00542354805TRLO1 | |
30/07/2018 | 09:56:29 | 921 | 511 | LONX | 00542354806TRLO1 | |
30/07/2018 | 09:56:29 | 625 | 511 | LONX | 00542354807TRLO1 | |
30/07/2018 | 10:00:17 | 81 | 511.6 | LONX | 00542355599TRLO1 | |
30/07/2018 | 10:00:17 | 523 | 511.6 | LONX | 00542355598TRLO1 | |
30/07/2018 | 10:00:17 | 300 | 511.6 | LONX | 00542355597TRLO1 | |
30/07/2018 | 10:00:17 | 300 | 511.6 | LONX | 00542355596TRLO1 | |
30/07/2018 | 10:00:17 | 108 | 511.6 | LONX | 00542355601TRLO1 | |
30/07/2018 | 10:00:17 | 518 | 511.6 | LONX | 00542355600TRLO1 | |
30/07/2018 | 10:00:40 | 526 | 511.6 | LONX | 00542355677TRLO1 | |
30/07/2018 | 10:00:40 | 497 | 511.6 | CHIX | 00542355675TRLO1 | |
30/07/2018 | 10:00:40 | 111 | 511.6 | LONX | 00542355676TRLO1 | |
30/07/2018 | 10:01:33 | 626 | 511.6 | LONX | 00542355777TRLO1 | |
30/07/2018 | 10:02:30 | 383 | 511.4 | LONX | 00542355836TRLO1 | |
30/07/2018 | 10:02:30 | 270 | 511.4 | TURX | 00542355837TRLO1 | |
30/07/2018 | 10:04:21 | 693 | 511.2 | LONX | 00542356045TRLO1 | |
30/07/2018 | 10:04:21 | 896 | 511.2 | LONX | 00542356046TRLO1 | |
30/07/2018 | 10:06:05 | 628 | 511.2 | LONX | 00542356353TRLO1 | |
30/07/2018 | 10:06:10 | 610 | 511.2 | LONX | 00542356397TRLO1 | |
30/07/2018 | 10:06:10 | 18 | 511.2 | LONX | 00542356396TRLO1 | |
30/07/2018 | 10:06:11 | 629 | 511.2 | LONX | 00542356398TRLO1 | |
30/07/2018 | 10:10:40 | 823 | 510.8 | LONX | 00542356958TRLO1 | |
30/07/2018 | 10:10:40 | 513 | 510.8 | LONX | 00542356963TRLO1 | |
30/07/2018 | 10:10:40 | 117 | 510.8 | LONX | 00542356964TRLO1 | |
30/07/2018 | 10:10:40 | 417 | 510.8 | LONX | 00542356959TRLO1 | |
30/07/2018 | 10:10:40 | 428 | 510.8 | LONX | 00542356962TRLO1 | |
30/07/2018 | 10:10:40 | 4 | 510.8 | TURX | 00542356957TRLO1 | |
30/07/2018 | 10:10:40 | 289 | 510.8 | TURX | 00542356960TRLO1 | |
30/07/2018 | 10:10:40 | 302 | 510.8 | TURX | 00542356961TRLO1 | |
30/07/2018 | 10:16:39 | 444 | 510.6 | LONX | 00542357748TRLO1 | |
30/07/2018 | 10:16:39 | 187 | 510.6 | LONX | 00542357750TRLO1 | |
30/07/2018 | 10:16:39 | 627 | 510.4 | LONX | 00542357752TRLO1 | |
30/07/2018 | 10:16:39 | 401 | 510.6 | LONX | 00542357749TRLO1 | |
30/07/2018 | 10:16:39 | 283 | 510.6 | TURX | 00542357751TRLO1 | |
30/07/2018 | 10:19:11 | 648 | 510.2 | LONX | 00542358085TRLO1 | |
30/07/2018 | 10:19:11 | 223 | 510.2 | LONX | 00542358089TRLO1 | |
30/07/2018 | 10:19:11 | 347 | 510.2 | LONX | 00542358086TRLO1 | |
30/07/2018 | 10:19:11 | 91 | 510.2 | LONX | 00542358088TRLO1 | |
30/07/2018 | 10:19:11 | 308 | 510.2 | TURX | 00542358087TRLO1 | |
30/07/2018 | 10:21:41 | 771 | 511 | LONX | 00542358443TRLO1 | |
30/07/2018 | 10:21:42 | 997 | 511.2 | LONX | 00542358446TRLO1 | |
30/07/2018 | 10:21:42 | 153 | 511.2 | LONX | 00542358447TRLO1 | |
30/07/2018 | 10:21:44 | 340 | 511.4 | LONX | 00542358454TRLO1 | |
30/07/2018 | 10:21:44 | 470 | 511.4 | LONX | 00542358453TRLO1 | |
30/07/2018 | 10:21:50 | 636 | 511.4 | LONX | 00542358460TRLO1 | |
30/07/2018 | 10:22:52 | 668 | 511.4 | LONX | 00542358596TRLO1 | |
30/07/2018 | 10:22:52 | 451 | 511.4 | LONX | 00542358594TRLO1 | |
30/07/2018 | 10:22:52 | 318 | 511.4 | TURX | 00542358595TRLO1 | |
30/07/2018 | 10:23:17 | 1814 | 512 | LONX | 00542358619TRLO1 | |
30/07/2018 | 10:23:17 | 1274 | 512.2 | LONX | 00542358623TRLO1 | |
30/07/2018 | 10:25:36 | 92 | 512 | LONX | 00542358841TRLO1 | |
30/07/2018 | 10:25:36 | 434 | 512 | LONX | 00542358842TRLO1 | |
30/07/2018 | 10:25:36 | 111 | 512 | LONX | 00542358843TRLO1 | |
30/07/2018 | 10:25:36 | 522 | 512.2 | LONX | 00542358845TRLO1 | |
30/07/2018 | 10:25:36 | 752 | 512.2 | LONX | 00542358844TRLO1 | |
30/07/2018 | 10:27:21 | 981 | 512.4 | LONX | 00542359024TRLO1 | |
30/07/2018 | 10:27:21 | 638 | 512.4 | LONX | 00542359026TRLO1 | |
30/07/2018 | 10:27:21 | 447 | 512.4 | LONX | 00542359023TRLO1 | |
30/07/2018 | 10:27:21 | 315 | 512.4 | TURX | 00542359025TRLO1 | |
30/07/2018 | 10:28:06 | 625 | 512.4 | LONX | 00542359090TRLO1 | |
30/07/2018 | 10:28:41 | 28 | 513 | LONX | 00542359162TRLO1 | |
30/07/2018 | 10:28:41 | 1201 | 513 | LONX | 00542359160TRLO1 | |
30/07/2018 | 10:28:41 | 90 | 513 | LONX | 00542359159TRLO1 | |
30/07/2018 | 10:28:41 | 557 | 513 | LONX | 00542359158TRLO1 | |
30/07/2018 | 10:28:41 | 639 | 513 | LONX | 00542359175TRLO1 | |
30/07/2018 | 10:28:42 | 639 | 512.6 | LONX | 00542359176TRLO1 | |
30/07/2018 | 10:30:50 | 639 | 512.6 | LONX | 00542359388TRLO1 | |
30/07/2018 | 10:31:52 | 639 | 512.4 | LONX | 00542359485TRLO1 | |
30/07/2018 | 10:31:52 | 43 | 512.4 | LONX | 00542359486TRLO1 | |
30/07/2018 | 10:31:52 | 362 | 512.4 | LONX | 00542359487TRLO1 | |
30/07/2018 | 10:31:52 | 285 | 512.4 | TURX | 00542359488TRLO1 | |
30/07/2018 | 10:33:11 | 596 | 512.4 | LONX | 00542359776TRLO1 | |
30/07/2018 | 10:37:40 | 304 | 512.2 | LONX | 00542360316TRLO1 | |
30/07/2018 | 10:38:00 | 375 | 512.2 | LONX | 00542360366TRLO1 | |
30/07/2018 | 10:38:00 | 475 | 512.2 | LONX | 00542360368TRLO1 | |
30/07/2018 | 10:38:00 | 641 | 512.2 | LONX | 00542360369TRLO1 | |
30/07/2018 | 10:38:00 | 142 | 512.2 | LONX | 00542360365TRLO1 | |
30/07/2018 | 10:38:00 | 314 | 512.2 | TURX | 00542360367TRLO1 | |
30/07/2018 | 10:39:44 | 327 | 512 | LONX | 00542360642TRLO1 | |
30/07/2018 | 10:39:44 | 315 | 512 | LONX | 00542360641TRLO1 | |
30/07/2018 | 10:43:31 | 643 | 511.4 | LONX | 00542361220TRLO1 | |
30/07/2018 | 10:43:31 | 452 | 511.6 | LONX | 00542361218TRLO1 | |
30/07/2018 | 10:43:31 | 318 | 511.6 | TURX | 00542361219TRLO1 | |
30/07/2018 | 10:43:33 | 644 | 511.2 | LONX | 00542361221TRLO1 | |
30/07/2018 | 10:44:47 | 626 | 511.2 | LONX | 00542361318TRLO1 | |
30/07/2018 | 10:46:48 | 647 | 511.2 | LONX | 00542361480TRLO1 | |
30/07/2018 | 10:48:57 | 464 | 511.2 | LONX | 00542361807TRLO1 | |
30/07/2018 | 10:48:57 | 183 | 511.2 | LONX | 00542361808TRLO1 | |
30/07/2018 | 10:49:37 | 701 | 511.2 | LONX | 00542361913TRLO1 | |
30/07/2018 | 10:51:02 | 169 | 511.2 | LONX | 00542362196TRLO1 | |
30/07/2018 | 10:51:02 | 648 | 511.2 | LONX | 00542362197TRLO1 | |
30/07/2018 | 10:51:02 | 391 | 511.1 | BTSC | 00542362200TRLO1 | |
30/07/2018 | 10:51:02 | 51 | 511.2 | LONX | 00542362198TRLO1 | |
30/07/2018 | 10:54:11 | 4 | 511.4 | LONX | 00542362602TRLO1 | |
30/07/2018 | 10:54:11 | 600 | 511.4 | LONX | 00542362601TRLO1 | |
30/07/2018 | 10:54:11 | 311 | 511.4 | LONX | 00542362600TRLO1 | |
30/07/2018 | 10:54:11 | 562 | 511.4 | LONX | 00542362599TRLO1 | |
30/07/2018 | 10:54:11 | 620 | 511.6 | LONX | 00542362605TRLO1 | |
30/07/2018 | 10:54:11 | 87 | 511.6 | LONX | 00542362604TRLO1 | |
30/07/2018 | 10:54:11 | 1693 | 511.3 | BTSC | 00542362592TRLO1 | |
30/07/2018 | 10:54:12 | 1061 | 511.6 | LONX | 00542362611TRLO1 | |
30/07/2018 | 10:54:17 | 875 | 511.6 | LONX | 00542362623TRLO1 | |
30/07/2018 | 10:54:17 | 421 | 511.6 | LONX | 00542362624TRLO1 | |
30/07/2018 | 10:54:17 | 110 | 511.6 | LONX | 00542362626TRLO1 | |
30/07/2018 | 10:54:17 | 538 | 511.6 | LONX | 00542362625TRLO1 | |
30/07/2018 | 10:56:29 | 704 | 511.4 | LONX | 00542362867TRLO1 | |
30/07/2018 | 10:56:29 | 649 | 511.4 | LONX | 00542362868TRLO1 | |
30/07/2018 | 10:59:10 | 452 | 511.2 | LONX | 00542363100TRLO1 | |
30/07/2018 | 10:59:10 | 319 | 511.2 | TURX | 00542363101TRLO1 | |
30/07/2018 | 10:59:16 | 559 | 510.8 | LONX | 00542363107TRLO1 | |
30/07/2018 | 10:59:16 | 90 | 510.8 | LONX | 00542363108TRLO1 | |
30/07/2018 | 11:01:19 | 31 | 510.8 | LONX | 00542363270TRLO1 | |
30/07/2018 | 11:01:19 | 619 | 510.8 | LONX | 00542363269TRLO1 | |
30/07/2018 | 11:01:30 | 102 | 511.4 | LONX | 00542363285TRLO1 | |
30/07/2018 | 11:01:30 | 623 | 511.4 | LONX | 00542363284TRLO1 | |
30/07/2018 | 11:01:30 | 575 | 511.4 | LONX | 00542363283TRLO1 | |
30/07/2018 | 11:04:25 | 387 | 511 | LONX | 00542363618TRLO1 | |
30/07/2018 | 11:04:25 | 273 | 511 | TURX | 00542363617TRLO1 | |
30/07/2018 | 11:06:18 | 980 | 510.8 | LONX | 00542363805TRLO1 | |
30/07/2018 | 11:06:18 | 651 | 510.6 | LONX | 00542363806TRLO1 | |
30/07/2018 | 11:09:42 | 652 | 510.8 | LONX | 00542364131TRLO1 | |
30/07/2018 | 11:10:25 | 289 | 510.6 | LONX | 00542364178TRLO1 | |
30/07/2018 | 11:10:25 | 7 | 510.6 | LONX | 00542364179TRLO1 | |
30/07/2018 | 11:10:25 | 652 | 510.6 | LONX | 00542364180TRLO1 | |
30/07/2018 | 11:12:27 | 166 | 510.8 | LONX | 00542364365TRLO1 | |
30/07/2018 | 11:12:27 | 581 | 510.8 | LONX | 00542364364TRLO1 | |
30/07/2018 | 11:12:27 | 559 | 510.8 | LONX | 00542364363TRLO1 | |
30/07/2018 | 11:12:28 | 400 | 510.8 | LONX | 00542364379TRLO1 | |
30/07/2018 | 11:12:28 | 2 | 510.6 | LONX | 00542364380TRLO1 | |
30/07/2018 | 11:12:28 | 373 | 510.6 | LONX | 00542364381TRLO1 | |
30/07/2018 | 11:12:28 | 1010 | 510.6 | LONX | 00542364383TRLO1 | |
30/07/2018 | 11:12:28 | 278 | 510.6 | LONX | 00542364382TRLO1 | |
30/07/2018 | 11:15:31 | 688 | 510.4 | LONX | 00542364796TRLO1 | |
30/07/2018 | 11:15:34 | 622 | 510.6 | LONX | 00542364808TRLO1 | |
30/07/2018 | 11:15:34 | 25 | 510.6 | LONX | 00542364807TRLO1 | |
30/07/2018 | 11:15:34 | 654 | 510.6 | LONX | 00542364809TRLO1 | |
30/07/2018 | 11:15:34 | 627 | 510.4 | BTSC | 00542364805TRLO1 | |
30/07/2018 | 11:15:34 | 242 | 510.4 | CHIX | 00542364806TRLO1 | |
30/07/2018 | 11:15:42 | 654 | 510.6 | LONX | 00542364845TRLO1 | |
30/07/2018 | 11:18:41 | 27 | 510.8 | LONX | 00542365260TRLO1 | |
30/07/2018 | 11:18:41 | 628 | 510.8 | LONX | 00542365261TRLO1 | |
30/07/2018 | 11:24:04 | 655 | 510.8 | LONX | 00542365855TRLO1 | |
30/07/2018 | 11:24:04 | 655 | 510.8 | LONX | 00542365856TRLO1 | |
30/07/2018 | 11:24:05 | 393 | 510.6 | LONX | 00542365857TRLO1 | |
30/07/2018 | 11:25:51 | 1151 | 510.7 | BTSC | 00542365995TRLO1 | |
30/07/2018 | 11:26:34 | 655 | 510.6 | LONX | 00542366029TRLO1 | |
30/07/2018 | 11:26:50 | 645 | 510.4 | LONX | 00542366038TRLO1 | |
30/07/2018 | 11:30:06 | 1250 | 510.4 | LONX | 00542366321TRLO1 | |
30/07/2018 | 11:30:06 | 387 | 510.4 | LONX | 00542366319TRLO1 | |
30/07/2018 | 11:30:06 | 273 | 510.4 | TURX | 00542366320TRLO1 | |
30/07/2018 | 11:30:33 | 515 | 510.4 | LONX | 00542366359TRLO1 | |
30/07/2018 | 11:31:58 | 656 | 510.2 | LONX | 00542366556TRLO1 | |
30/07/2018 | 11:31:58 | 860 | 510.4 | LONX | 00542366558TRLO1 | |
30/07/2018 | 11:31:58 | 130 | 510.4 | LONX | 00542366557TRLO1 | |
30/07/2018 | 11:31:58 | 238 | 510.4 | LONX | 00542366560TRLO1 | |
30/07/2018 | 11:31:58 | 740 | 510.4 | LONX | 00542366559TRLO1 | |
30/07/2018 | 11:31:58 | 656 | 510.4 | LONX | 00542366561TRLO1 | |
30/07/2018 | 11:31:58 | 444 | 510.4 | LONX | 00542366564TRLO1 | |
30/07/2018 | 11:31:58 | 514 | 510.4 | LONX | 00542366563TRLO1 | |
30/07/2018 | 11:31:58 | 356 | 510.4 | LONX | 00542366562TRLO1 | |
30/07/2018 | 11:32:02 | 1072 | 510.6 | LONX | 00542366573TRLO1 | |
30/07/2018 | 11:32:02 | 241 | 510.6 | LONX | 00542366572TRLO1 | |
30/07/2018 | 11:32:41 | 736 | 510.8 | LONX | 00542366628TRLO1 | |
30/07/2018 | 11:32:41 | 1238 | 511 | LONX | 00542366629TRLO1 | |
30/07/2018 | 11:32:41 | 626 | 511.2 | LONX | 00542366632TRLO1 | |
30/07/2018 | 11:32:41 | 20 | 511.2 | LONX | 00542366631TRLO1 | |
30/07/2018 | 11:32:41 | 12 | 511 | LONX | 00542366630TRLO1 | |
30/07/2018 | 11:35:26 | 100 | 511.2 | CHIX | 00542366890TRLO1 | |
30/07/2018 | 11:35:26 | 265 | 511.2 | CHIX | 00542366892TRLO1 | |
30/07/2018 | 11:35:26 | 100 | 511.2 | LONX | 00542366891TRLO1 | |
30/07/2018 | 11:35:34 | 287 | 511.4 | LONX | 00542366907TRLO1 | |
30/07/2018 | 11:35:34 | 372 | 511.4 | LONX | 00542366906TRLO1 | |
30/07/2018 | 11:40:26 | 659 | 511.4 | LONX | 00542367441TRLO1 | |
30/07/2018 | 11:40:26 | 800 | 511.6 | LONX | 00542367442TRLO1 | |
30/07/2018 | 11:40:26 | 731 | 511.6 | LONX | 00542367443TRLO1 | |
30/07/2018 | 11:40:28 | 659 | 511.4 | LONX | 00542367446TRLO1 | |
30/07/2018 | 11:42:31 | 1320 | 511.6 | LONX | 00542367617TRLO1 | |
30/07/2018 | 11:42:31 | 660 | 511.6 | LONX | 00542367619TRLO1 | |
30/07/2018 | 11:45:13 | 1250 | 511.6 | LONX | 00542367915TRLO1 | |
30/07/2018 | 11:46:14 | 945 | 511.6 | LONX | 00542368057TRLO1 | |
30/07/2018 | 11:51:40 | 945 | 511.6 | LONX | 00542368543TRLO1 | |
30/07/2018 | 11:51:40 | 936 | 511.4 | LONX | 00542368546TRLO1 | |
30/07/2018 | 11:51:40 | 461 | 511.4 | LONX | 00542368544TRLO1 | |
30/07/2018 | 11:51:40 | 324 | 511.4 | TURX | 00542368545TRLO1 | |
30/07/2018 | 11:51:41 | 661 | 511.4 | LONX | 00542368551TRLO1 | |
30/07/2018 | 11:54:57 | 405 | 511.2 | LONX | 00542369047TRLO1 | |
30/07/2018 | 11:54:57 | 72 | 511.2 | TURX | 00542369048TRLO1 | |
30/07/2018 | 11:54:57 | 213 | 511.2 | TURX | 00542369049TRLO1 | |
30/07/2018 | 11:55:56 | 1250 | 511.2 | LONX | 00542369179TRLO1 | |
30/07/2018 | 11:55:58 | 600 | 511.2 | LONX | 00542369182TRLO1 | |
30/07/2018 | 11:57:49 | 662 | 511.4 | LONX | 00542369363TRLO1 | |
30/07/2018 | 11:57:52 | 391 | 511.4 | LONX | 00542369366TRLO1 | |
30/07/2018 | 11:57:57 | 200 | 511.4 | LONX | 00542369375TRLO1 | |
30/07/2018 | 11:58:04 | 400 | 511.4 | LONX | 00542369382TRLO1 | |
30/07/2018 | 12:02:09 | 862 | 511.8 | LONX | 00542369713TRLO1 | |
30/07/2018 | 12:02:22 | 70 | 511.8 | LONX | 00542369766TRLO1 | |
30/07/2018 | 12:02:22 | 1250 | 511.8 | LONX | 00542369765TRLO1 | |
30/07/2018 | 12:03:40 | 440 | 511.6 | LONX | 00542369959TRLO1 | |
30/07/2018 | 12:03:40 | 221 | 511.6 | LONX | 00542369960TRLO1 | |
30/07/2018 | 12:03:40 | 384 | 511.6 | LONX | 00542369963TRLO1 | |
30/07/2018 | 12:03:40 | 131 | 511.6 | LONX | 00542369961TRLO1 | |
30/07/2018 | 12:04:00 | 200 | 511.6 | CHIX | 00542370009TRLO1 | |
30/07/2018 | 12:04:11 | 252 | 512 | LONX | 00542370036TRLO1 | |
30/07/2018 | 12:04:11 | 523 | 512 | LONX | 00542370035TRLO1 | |
30/07/2018 | 12:04:11 | 549 | 512 | LONX | 00542370034TRLO1 | |
30/07/2018 | 12:04:13 | 662 | 512.2 | LONX | 00542370047TRLO1 | |
30/07/2018 | 12:04:13 | 587 | 512 | CHIX | 00542370041TRLO1 | |
30/07/2018 | 12:04:13 | 384 | 512 | LONX | 00542370044TRLO1 | |
30/07/2018 | 12:04:13 | 251 | 512 | TURX | 00542370046TRLO1 | |
30/07/2018 | 12:04:21 | 626 | 511.8 | LONX | 00542370056TRLO1 | |
30/07/2018 | 12:04:21 | 200 | 511.8 | LONX | 00542370057TRLO1 | |
30/07/2018 | 12:06:04 | 500 | 512.8 | LONX | 00542370274TRLO1 | |
30/07/2018 | 12:06:55 | 726 | 513 | LONX | 00542370414TRLO1 | |
30/07/2018 | 12:08:22 | 987 | 513.2 | LONX | 00542370637TRLO1 | |
30/07/2018 | 12:08:55 | 275 | 513.4 | LONX | 00542370687TRLO1 | |
30/07/2018 | 12:09:09 | 601 | 513.4 | LONX | 00542370714TRLO1 | |
30/07/2018 | 12:09:09 | 467 | 513.6 | LONX | 00542370712TRLO1 | |
30/07/2018 | 12:09:09 | 329 | 513.6 | TURX | 00542370711TRLO1 | |
30/07/2018 | 12:11:14 | 724 | 513.8 | LONX | 00542370902TRLO1 | |
30/07/2018 | 12:11:21 | 695 | 513.6 | LONX | 00542370912TRLO1 | |
30/07/2018 | 12:15:48 | 1402 | 514.2 | LONX | 00542371414TRLO1 | |
30/07/2018 | 12:15:48 | 534 | 514.2 | LONX | 00542371413TRLO1 | |
30/07/2018 | 12:18:23 | 550 | 514.2 | LONX | 00542371828TRLO1 | |
30/07/2018 | 12:18:27 | 850 | 514 | LONX | 00542371836TRLO1 | |
30/07/2018 | 12:19:55 | 402 | 514.6 | LONX | 00542372056TRLO1 | |
30/07/2018 | 12:19:55 | 449 | 514.6 | LONX | 00542372055TRLO1 | |
30/07/2018 | 12:19:55 | 75 | 514.6 | LONX | 00542372054TRLO1 | |
30/07/2018 | 12:19:55 | 636 | 514.6 | CHIX | 00542372052TRLO1 | |
30/07/2018 | 12:19:55 | 548 | 514.6 | LONX | 00542372053TRLO1 | |
30/07/2018 | 12:21:32 | 796 | 514.4 | LONX | 00542372235TRLO1 | |
30/07/2018 | 12:23:45 | 678 | 514.4 | LONX | 00542372496TRLO1 | |
30/07/2018 | 12:23:45 | 52 | 514.4 | LONX | 00542372497TRLO1 | |
30/07/2018 | 12:23:45 | 376 | 514.4 | LONX | 00542372498TRLO1 | |
30/07/2018 | 12:23:45 | 302 | 514.4 | TURX | 00542372495TRLO1 | |
30/07/2018 | 12:25:05 | 467 | 515 | LONX | 00542372615TRLO1 | |
30/07/2018 | 12:25:05 | 518 | 515 | LONX | 00542372614TRLO1 | |
30/07/2018 | 12:26:08 | 32 | 514.4 | LONX | 00542372774TRLO1 | |
30/07/2018 | 12:26:08 | 631 | 514.4 | LONX | 00542372775TRLO1 | |
30/07/2018 | 12:30:11 | 16 | 514.4 | LONX | 00542373272TRLO1 | |
30/07/2018 | 12:30:11 | 695 | 514.4 | LONX | 00542373271TRLO1 | |
30/07/2018 | 12:30:11 | 1250 | 514.4 | LONX | 00542373270TRLO1 | |
30/07/2018 | 12:33:20 | 662 | 514 | LONX | 00542373649TRLO1 | |
30/07/2018 | 12:33:25 | 100 | 514 | LONX | 00542373656TRLO1 | |
30/07/2018 | 12:33:25 | 64 | 513.8 | LONX | 00542373657TRLO1 | |
30/07/2018 | 12:33:25 | 1046 | 513.8 | LONX | 00542373658TRLO1 | |
30/07/2018 | 12:33:25 | 600 | 514 | BTSC | 00542373654TRLO1 | |
30/07/2018 | 12:33:25 | 420 | 514 | CHIX | 00542373655TRLO1 | |
30/07/2018 | 12:38:02 | 534 | 514.2 | LONX | 00542374117TRLO1 | |
30/07/2018 | 12:38:02 | 1031 | 514.2 | LONX | 00542374119TRLO1 | |
30/07/2018 | 12:38:02 | 437 | 514.4 | LONX | 00542374123TRLO1 | |
30/07/2018 | 12:38:02 | 1250 | 514.4 | LONX | 00542374122TRLO1 | |
30/07/2018 | 12:38:02 | 536 | 514.2 | LONX | 00542374121TRLO1 | |
30/07/2018 | 12:38:02 | 397 | 514.2 | LONX | 00542374118TRLO1 | |
30/07/2018 | 12:38:02 | 184 | 514.2 | TURX | 00542374116TRLO1 | |
30/07/2018 | 12:38:02 | 96 | 514.2 | TURX | 00542374120TRLO1 | |
30/07/2018 | 12:41:37 | 417 | 514.4 | LONX | 00542374545TRLO1 | |
30/07/2018 | 12:41:37 | 293 | 514.4 | TURX | 00542374546TRLO1 | |
30/07/2018 | 12:44:45 | 1250 | 514.4 | LONX | 00542374862TRLO1 | |
30/07/2018 | 12:45:20 | 255 | 514.2 | LONX | 00542375000TRLO1 | |
30/07/2018 | 12:45:20 | 683 | 514.2 | LONX | 00542375001TRLO1 | |
30/07/2018 | 12:46:54 | 721 | 514.2 | LONX | 00542375207TRLO1 | |
30/07/2018 | 12:48:10 | 672 | 514.4 | LONX | 00542375345TRLO1 | |
30/07/2018 | 12:48:10 | 2 | 514.4 | LONX | 00542375344TRLO1 | |
30/07/2018 | 12:49:20 | 43 | 514.4 | LONX | 00542375459TRLO1 | |
30/07/2018 | 12:49:40 | 550 | 514.4 | BTSC | 00542375513TRLO1 | |
30/07/2018 | 12:49:55 | 5 | 514.2 | LONX | 00542375533TRLO1 | |
30/07/2018 | 12:49:55 | 667 | 514.2 | LONX | 00542375534TRLO1 | |
30/07/2018 | 12:52:22 | 50 | 514.4 | LONX | 00542375771TRLO1 | |
30/07/2018 | 12:52:22 | 949 | 514.4 | LONX | 00542375770TRLO1 | |
30/07/2018 | 12:52:22 | 852 | 514.4 | LONX | 00542375769TRLO1 | |
30/07/2018 | 12:54:03 | 450 | 514.4 | LONX | 00542376078TRLO1 | |
30/07/2018 | 12:54:03 | 300 | 514.4 | LONX | 00542376077TRLO1 | |
30/07/2018 | 12:55:37 | 621 | 514.4 | LONX | 00542376265TRLO1 | |
30/07/2018 | 12:55:37 | 304 | 514.4 | LONX | 00542376264TRLO1 | |
30/07/2018 | 12:55:37 | 513 | 514.4 | BTSC | 00542376263TRLO1 | |
30/07/2018 | 12:58:52 | 116 | 514 | LONX | 00542376553TRLO1 | |
30/07/2018 | 12:58:52 | 417 | 514 | LONX | 00542376552TRLO1 | |
30/07/2018 | 12:58:52 | 1250 | 514 | LONX | 00542376551TRLO1 | |
30/07/2018 | 13:00:04 | 371 | 514.2 | CHIX | 00542376737TRLO1 | |
30/07/2018 | 13:00:04 | 320 | 514.2 | LONX | 00542376738TRLO1 | |
30/07/2018 | 13:01:55 | 978 | 514.6 | LONX | 00542376949TRLO1 | |
30/07/2018 | 13:01:55 | 591 | 514.6 | LONX | 00542376948TRLO1 | |
30/07/2018 | 13:04:09 | 570 | 514.6 | LONX | 00542377373TRLO1 | |
30/07/2018 | 13:05:34 | 825 | 514.6 | BTSC | 00542377587TRLO1 | |
30/07/2018 | 13:05:35 | 398 | 514.8 | LONX | 00542377602TRLO1 | |
30/07/2018 | 13:05:35 | 490 | 514.8 | LONX | 00542377601TRLO1 | |
30/07/2018 | 13:05:35 | 500 | 514.8 | LONX | 00542377600TRLO1 | |
30/07/2018 | 13:05:35 | 210 | 514.8 | LONX | 00542377599TRLO1 | |
30/07/2018 | 13:10:44 | 768 | 514.2 | LONX | 00542378279TRLO1 | |
30/07/2018 | 13:10:44 | 396 | 514.2 | LONX | 00542378282TRLO1 | |
30/07/2018 | 13:10:44 | 1500 | 514.2 | LONX | 00542378281TRLO1 | |
30/07/2018 | 13:10:44 | 1553 | 514 | LONX | 00542378283TRLO1 | |
30/07/2018 | 13:10:44 | 426 | 514.2 | LONX | 00542378280TRLO1 | |
30/07/2018 | 13:10:44 | 300 | 514.2 | TURX | 00542378278TRLO1 | |
30/07/2018 | 13:15:35 | 991 | 514 | LONX | 00542378981TRLO1 | |
30/07/2018 | 13:18:50 | 1568 | 515 | LONX | 00542379314TRLO1 | |
30/07/2018 | 13:20:44 | 622 | 514.6 | LONX | 00542379643TRLO1 | |
30/07/2018 | 13:20:44 | 58 | 514.6 | LONX | 00542379645TRLO1 | |
30/07/2018 | 13:20:44 | 824 | 514.6 | LONX | 00542379647TRLO1 | |
30/07/2018 | 13:20:44 | 522 | 514.6 | LONX | 00542379644TRLO1 | |
30/07/2018 | 13:20:44 | 397 | 514.6 | LONX | 00542379648TRLO1 | |
30/07/2018 | 13:20:44 | 368 | 514.6 | TURX | 00542379646TRLO1 | |
30/07/2018 | 13:22:23 | 675 | 515 | LONX | 00542379957TRLO1 | |
30/07/2018 | 13:26:16 | 726 | 515.2 | LONX | 00542380493TRLO1 | |
30/07/2018 | 13:26:16 | 607 | 515.2 | LONX | 00542380492TRLO1 | |
30/07/2018 | 13:26:21 | 855 | 515.2 | LONX | 00542380507TRLO1 | |
30/07/2018 | 13:26:21 | 2 | 515.2 | LONX | 00542380508TRLO1 | |
30/07/2018 | 13:26:26 | 874 | 515.2 | LONX | 00542380523TRLO1 | |
30/07/2018 | 13:28:24 | 666 | 514.8 | LONX | 00542380813TRLO1 | |
30/07/2018 | 13:28:24 | 160 | 514.8 | LONX | 00542380814TRLO1 | |
30/07/2018 | 13:28:43 | 77 | 514.6 | LONX | 00542380831TRLO1 | |
30/07/2018 | 13:30:10 | 1250 | 515.4 | LONX | 00542381038TRLO1 | |
30/07/2018 | 13:30:45 | 56 | 515.4 | LONX | 00542381121TRLO1 | |
30/07/2018 | 13:30:45 | 277 | 515.4 | LONX | 00542381120TRLO1 | |
30/07/2018 | 13:32:52 | 212 | 515.6 | LONX | 00542381480TRLO1 | |
30/07/2018 | 13:32:52 | 694 | 515.6 | LONX | 00542381479TRLO1 | |
30/07/2018 | 13:32:52 | 627 | 515.6 | LONX | 00542381478TRLO1 | |
30/07/2018 | 13:32:52 | 282 | 515.6 | LONX | 00542381477TRLO1 | |
30/07/2018 | 13:32:52 | 450 | 515.6 | LONX | 00542381476TRLO1 | |
30/07/2018 | 13:32:53 | 1201 | 515.8 | LONX | 00542381483TRLO1 | |
30/07/2018 | 13:36:10 | 1000 | 516 | LONX | 00542382017TRLO1 | |
30/07/2018 | 13:36:10 | 416 | 516 | LONX | 00542382016TRLO1 | |
30/07/2018 | 13:37:09 | 254 | 516.2 | LONX | 00542382113TRLO1 | |
30/07/2018 | 13:37:09 | 1500 | 516.2 | LONX | 00542382112TRLO1 | |
30/07/2018 | 13:40:42 | 1250 | 516.4 | LONX | 00542382804TRLO1 | |
30/07/2018 | 13:41:19 | 100 | 517.2 | BTSC | 00542382970TRLO1 | |
30/07/2018 | 13:42:26 | 700 | 517.4 | LONX | 00542383158TRLO1 | |
30/07/2018 | 13:42:26 | 469 | 517.4 | LONX | 00542383157TRLO1 | |
30/07/2018 | 13:42:26 | 743 | 517.4 | CHIX | 00542383156TRLO1 | |
30/07/2018 | 13:43:02 | 1148 | 517.6 | BTSC | 00542383227TRLO1 | |
30/07/2018 | 13:43:05 | 1204 | 517.2 | LONX | 00542383229TRLO1 | |
30/07/2018 | 13:43:05 | 349 | 517.2 | LONX | 00542383230TRLO1 | |
30/07/2018 | 13:45:41 | 591 | 517.4 | LONX | 00542383606TRLO1 | |
30/07/2018 | 13:45:41 | 691 | 517.4 | LONX | 00542383605TRLO1 | |
30/07/2018 | 13:45:41 | 42 | 517.4 | LONX | 00542383604TRLO1 | |
30/07/2018 | 13:45:41 | 126 | 517.4 | LONX | 00542383603TRLO1 | |
30/07/2018 | 13:46:41 | 583 | 517.4 | LONX | 00542383762TRLO1 | |
30/07/2018 | 13:48:54 | 804 | 517.4 | LONX | 00542384133TRLO1 | |
30/07/2018 | 13:48:54 | 930 | 517.4 | LONX | 00542384134TRLO1 | |
30/07/2018 | 13:50:06 | 1412 | 517.4 | BTSC | 00542384312TRLO1 | |
30/07/2018 | 13:52:27 | 670 | 517.6 | LONX | 00542384640TRLO1 | |
30/07/2018 | 13:53:10 | 564 | 517.8 | LONX | 00542384786TRLO1 | |
30/07/2018 | 13:53:10 | 459 | 517.8 | LONX | 00542384785TRLO1 | |
30/07/2018 | 13:53:12 | 241 | 517.6 | LONX | 00542384805TRLO1 | |
30/07/2018 | 13:53:12 | 614 | 517.6 | LONX | 00542384804TRLO1 | |
30/07/2018 | 13:54:54 | 925 | 517.6 | LONX | 00542385150TRLO1 | |
30/07/2018 | 13:54:54 | 428 | 517.6 | LONX | 00542385149TRLO1 | |
30/07/2018 | 13:55:39 | 781 | 517.8 | LONX | 00542385249TRLO1 | |
30/07/2018 | 13:57:27 | 1238 | 518 | LONX | 00542385613TRLO1 | |
30/07/2018 | 13:58:20 | 300 | 517.8 | TURX | 00542385805TRLO1 | |
30/07/2018 | 13:59:24 | 232 | 518 | LONX | 00542385940TRLO1 | |
30/07/2018 | 13:59:24 | 584 | 518 | LONX | 00542385939TRLO1 | |
30/07/2018 | 14:00:52 | 772 | 517.8 | LONX | 00542386274TRLO1 | |
30/07/2018 | 14:00:52 | 291 | 518 | LONX | 00542386277TRLO1 | |
30/07/2018 | 14:00:52 | 79 | 518 | LONX | 00542386276TRLO1 | |
30/07/2018 | 14:00:52 | 1250 | 518 | LONX | 00542386275TRLO1 | |
30/07/2018 | 14:00:52 | 920 | 517.8 | LONX | 00542386278TRLO1 | |
30/07/2018 | 14:00:52 | 433 | 517.8 | LONX | 00542386272TRLO1 | |
30/07/2018 | 14:00:52 | 305 | 517.8 | TURX | 00542386273TRLO1 | |
30/07/2018 | 14:06:05 | 894 | 517 | LONX | 00542387178TRLO1 | |
30/07/2018 | 14:06:05 | 600 | 517 | LONX | 00542387177TRLO1 | |
30/07/2018 | 14:06:05 | 705 | 517 | LONX | 00542387176TRLO1 | |
30/07/2018 | 14:09:36 | 394 | 517 | LONX | 00542387784TRLO1 | |
30/07/2018 | 14:09:36 | 619 | 517 | LONX | 00542387783TRLO1 | |
30/07/2018 | 14:09:36 | 200 | 517 | LONX | 00542387782TRLO1 | |
30/07/2018 | 14:09:36 | 1057 | 517 | LONX | 00542387781TRLO1 | |
30/07/2018 | 14:09:36 | 5 | 517 | BTSC | 00542387778TRLO1 | |
30/07/2018 | 14:12:12 | 140 | 517 | LONX | 00542388638TRLO1 | |
30/07/2018 | 14:12:12 | 1097 | 517 | LONX | 00542388637TRLO1 | |
30/07/2018 | 14:12:12 | 500 | 517 | LONX | 00542388636TRLO1 | |
30/07/2018 | 14:14:13 | 737 | 517 | LONX | 00542389089TRLO1 | |
30/07/2018 | 14:14:13 | 780 | 517 | LONX | 00542389092TRLO1 | |
30/07/2018 | 14:14:13 | 464 | 517 | LONX | 00542389088TRLO1 | |
30/07/2018 | 14:14:13 | 327 | 517 | TURX | 00542389091TRLO1 | |
30/07/2018 | 14:16:40 | 778 | 516.6 | LONX | 00542389769TRLO1 | |
30/07/2018 | 14:18:10 | 819 | 516.4 | LONX | 00542390101TRLO1 | |
30/07/2018 | 14:18:10 | 507 | 516.4 | LONX | 00542390100TRLO1 | |
30/07/2018 | 14:18:10 | 357 | 516.4 | TURX | 00542390102TRLO1 | |
30/07/2018 | 14:19:00 | 50 | 517.2 | LONX | 00542390275TRLO1 | |
30/07/2018 | 14:19:00 | 585 | 517.2 | LONX | 00542390274TRLO1 | |
30/07/2018 | 14:19:05 | 686 | 517.2 | LONX | 00542390293TRLO1 | |
30/07/2018 | 14:22:03 | 813 | 517.4 | LONX | 00542390763TRLO1 | |
30/07/2018 | 14:22:03 | 510 | 517.4 | LONX | 00542390762TRLO1 | |
30/07/2018 | 14:22:03 | 591 | 517.4 | LONX | 00542390761TRLO1 | |
30/07/2018 | 14:25:18 | 295 | 517.6 | LONX | 00542391425TRLO1 | |
30/07/2018 | 14:25:18 | 400 | 517.6 | LONX | 00542391424TRLO1 | |
30/07/2018 | 14:25:18 | 452 | 517.6 | LONX | 00542391423TRLO1 | |
30/07/2018 | 14:25:18 | 806 | 517.6 | LONX | 00542391422TRLO1 | |
30/07/2018 | 14:25:18 | 500 | 517.6 | LONX | 00542391421TRLO1 | |
30/07/2018 | 14:25:18 | 704 | 517.6 | LONX | 00542391426TRLO1 | |
30/07/2018 | 14:25:18 | 496 | 517.6 | TURX | 00542391427TRLO1 | |
30/07/2018 | 14:26:43 | 938 | 518 | LONX | 00542391647TRLO1 | |
30/07/2018 | 14:29:43 | 1505 | 518.2 | LONX | 00542392172TRLO1 | |
30/07/2018 | 14:29:43 | 300 | 518.2 | LONX | 00542392171TRLO1 | |
30/07/2018 | 14:29:43 | 465 | 518.2 | LONX | 00542392176TRLO1 | |
30/07/2018 | 14:29:43 | 946 | 518.2 | LONX | 00542392175TRLO1 | |
30/07/2018 | 14:29:43 | 680 | 518.2 | LONX | 00542392174TRLO1 | |
30/07/2018 | 14:29:43 | 265 | 518.2 | LONX | 00542392173TRLO1 | |
30/07/2018 | 14:30:17 | 409 | 518.2 | BTSC | 00542392466TRLO1 | |
30/07/2018 | 14:30:17 | 391 | 518.2 | BTSC | 00542392467TRLO1 | |
30/07/2018 | 14:30:27 | 510 | 517.8 | LONX | 00542392520TRLO1 | |
30/07/2018 | 14:30:27 | 359 | 517.8 | TURX | 00542392521TRLO1 | |
30/07/2018 | 14:32:32 | 193 | 517.8 | LONX | 00542392963TRLO1 | |
30/07/2018 | 14:32:32 | 100 | 517.8 | LONX | 00542392962TRLO1 | |
30/07/2018 | 14:32:36 | 1100 | 517.8 | LONX | 00542392981TRLO1 | |
30/07/2018 | 14:32:40 | 703 | 517.6 | LONX | 00542393005TRLO1 | |
30/07/2018 | 14:32:40 | 475 | 517.6 | LONX | 00542393004TRLO1 | |
30/07/2018 | 14:32:40 | 335 | 517.6 | TURX | 00542393006TRLO1 | |
30/07/2018 | 14:34:30 | 58 | 517.4 | LONX | 00542393356TRLO1 | |
30/07/2018 | 14:34:30 | 478 | 517.4 | LONX | 00542393355TRLO1 | |
30/07/2018 | 14:34:30 | 356 | 517.4 | LONX | 00542393354TRLO1 | |
30/07/2018 | 14:34:30 | 143 | 517.4 | LONX | 00542393353TRLO1 | |
30/07/2018 | 14:35:26 | 27 | 517.8 | LONX | 00542393491TRLO1 | |
30/07/2018 | 14:35:26 | 525 | 517.8 | LONX | 00542393490TRLO1 | |
30/07/2018 | 14:35:26 | 1250 | 517.8 | LONX | 00542393489TRLO1 | |
30/07/2018 | 14:37:10 | 1437 | 517.8 | LONX | 00542393932TRLO1 | |
30/07/2018 | 14:37:10 | 500 | 517.8 | LONX | 00542393931TRLO1 | |
30/07/2018 | 14:38:28 | 368 | 517.8 | CHIX | 00542394194TRLO1 | |
30/07/2018 | 14:38:28 | 368 | 517.8 | CHIX | 00542394195TRLO1 | |
30/07/2018 | 14:38:28 | 888 | 517.8 | LONX | 00542394196TRLO1 | |
30/07/2018 | 14:38:29 | 12 | 518 | LONX | 00542394200TRLO1 | |
30/07/2018 | 14:38:29 | 4 | 518 | LONX | 00542394199TRLO1 | |
30/07/2018 | 14:38:29 | 561 | 518 | LONX | 00542394198TRLO1 | |
30/07/2018 | 14:38:29 | 687 | 518 | LONX | 00542394197TRLO1 | |
30/07/2018 | 14:40:36 | 1064 | 518.2 | LONX | 00542394643TRLO1 | |
30/07/2018 | 14:40:36 | 490 | 518.2 | LONX | 00542394642TRLO1 | |
30/07/2018 | 14:40:36 | 575 | 518.2 | LONX | 00542394641TRLO1 | |
30/07/2018 | 14:42:42 | 426 | 518.2 | LONX | 00542395066TRLO1 | |
30/07/2018 | 14:42:42 | 618 | 518.2 | LONX | 00542395065TRLO1 | |
30/07/2018 | 14:42:42 | 1250 | 518.2 | LONX | 00542395064TRLO1 | |
30/07/2018 | 14:43:23 | 737 | 518 | LONX | 00542395239TRLO1 | |
30/07/2018 | 14:46:02 | 1741 | 518.2 | LONX | 00542395846TRLO1 | |
30/07/2018 | 14:46:02 | 274 | 518.2 | LONX | 00542395845TRLO1 | |
30/07/2018 | 14:46:02 | 693 | 518 | LONX | 00542395847TRLO1 | |
30/07/2018 | 14:46:34 | 750 | 517.8 | LONX | 00542395968TRLO1 | |
30/07/2018 | 14:46:34 | 406 | 517.8 | LONX | 00542395967TRLO1 | |
30/07/2018 | 14:46:34 | 81 | 517.8 | LONX | 00542395969TRLO1 | |
30/07/2018 | 14:46:34 | 670 | 517.8 | LONX | 00542395971TRLO1 | |
30/07/2018 | 14:46:34 | 343 | 517.8 | TURX | 00542395970TRLO1 | |
30/07/2018 | 14:48:44 | 482 | 518 | LONX | 00542396476TRLO1 | |
30/07/2018 | 14:48:44 | 100 | 518 | LONX | 00542396475TRLO1 | |
30/07/2018 | 14:48:44 | 500 | 518 | LONX | 00542396474TRLO1 | |
30/07/2018 | 14:48:44 | 1035 | 518 | LONX | 00542396473TRLO1 | |
30/07/2018 | 14:50:31 | 43 | 518 | LONX | 00542396937TRLO1 | |
30/07/2018 | 14:50:31 | 526 | 518 | LONX | 00542396936TRLO1 | |
30/07/2018 | 14:50:31 | 803 | 518 | LONX | 00542396935TRLO1 | |
30/07/2018 | 14:52:49 | 457 | 518 | LONX | 00542397399TRLO1 | |
30/07/2018 | 14:52:49 | 828 | 518 | LONX | 00542397398TRLO1 | |
30/07/2018 | 14:52:49 | 929 | 518 | LONX | 00542397397TRLO1 | |
30/07/2018 | 14:53:03 | 700 | 517.8 | CHIX | 00542397439TRLO1 | |
30/07/2018 | 14:53:03 | 168 | 517.8 | CHIX | 00542397440TRLO1 | |
30/07/2018 | 14:53:03 | 199 | 517.8 | LONX | 00542397441TRLO1 | |
30/07/2018 | 14:54:25 | 768 | 517.4 | LONX | 00542397760TRLO1 | |
30/07/2018 | 14:54:25 | 709 | 517.4 | LONX | 00542397761TRLO1 | |
30/07/2018 | 14:58:31 | 945 | 517.2 | LONX | 00542398683TRLO1 | |
30/07/2018 | 14:58:31 | 1763 | 517.2 | LONX | 00542398682TRLO1 | |
30/07/2018 | 14:58:31 | 301 | 517.2 | LONX | 00542398681TRLO1 | |
30/07/2018 | 14:58:31 | 131 | 517.2 | LONX | 00542398680TRLO1 | |
30/07/2018 | 14:58:33 | 704 | 517.6 | LONX | 00542398688TRLO1 | |
30/07/2018 | 14:58:33 | 496 | 517.6 | TURX | 00542398689TRLO1 | |
30/07/2018 | 14:59:58 | 631 | 518 | LONX | 00542399031TRLO1 | |
30/07/2018 | 14:59:58 | 781 | 518 | LONX | 00542399030TRLO1 | |
30/07/2018 | 15:00:53 | 892 | 518.4 | LONX | 00542399310TRLO1 | |
30/07/2018 | 15:00:53 | 604 | 518.4 | LONX | 00542399309TRLO1 | |
30/07/2018 | 15:00:53 | 100 | 518.4 | BTSC | 00542399307TRLO1 | |
30/07/2018 | 15:00:53 | 921 | 518.4 | CHIX | 00542399308TRLO1 | |
30/07/2018 | 15:01:29 | 726 | 518.6 | LONX | 00542399527TRLO1 | |
30/07/2018 | 15:02:27 | 1165 | 518.6 | LONX | 00542399827TRLO1 | |
30/07/2018 | 15:03:44 | 102 | 518.8 | LONX | 00542400095TRLO1 | |
30/07/2018 | 15:03:44 | 279 | 518.8 | LONX | 00542400094TRLO1 | |
30/07/2018 | 15:03:44 | 917 | 518.8 | LONX | 00542400093TRLO1 | |
30/07/2018 | 15:03:44 | 264 | 518.8 | LONX | 00542400092TRLO1 | |
30/07/2018 | 15:04:42 | 117 | 518.8 | LONX | 00542400351TRLO1 | |
30/07/2018 | 15:04:42 | 200 | 518.8 | LONX | 00542400350TRLO1 | |
30/07/2018 | 15:04:42 | 369 | 518.8 | LONX | 00542400349TRLO1 | |
30/07/2018 | 15:04:42 | 155 | 518.8 | LONX | 00542400348TRLO1 | |
30/07/2018 | 15:04:42 | 61 | 518.8 | LONX | 00542400347TRLO1 | |
30/07/2018 | 15:05:22 | 184 | 519.4 | LONX | 00542400542TRLO1 | |
30/07/2018 | 15:05:22 | 200 | 519.4 | LONX | 00542400541TRLO1 | |
30/07/2018 | 15:06:01 | 728 | 519.2 | LONX | 00542400669TRLO1 | |
30/07/2018 | 15:06:01 | 458 | 519.2 | LONX | 00542400670TRLO1 | |
30/07/2018 | 15:06:01 | 322 | 519.2 | TURX | 00542400668TRLO1 | |
30/07/2018 | 15:06:40 | 294 | 519.4 | LONX | 00542401020TRLO1 | |
30/07/2018 | 15:07:00 | 1112 | 519.4 | LONX | 00542401111TRLO1 | |
30/07/2018 | 15:09:05 | 163 | 519.2 | LONX | 00542401681TRLO1 | |
30/07/2018 | 15:09:05 | 707 | 519.2 | LONX | 00542401683TRLO1 | |
30/07/2018 | 15:09:05 | 495 | 519.2 | LONX | 00542401682TRLO1 | |
30/07/2018 | 15:09:05 | 349 | 519.2 | TURX | 00542401680TRLO1 | |
30/07/2018 | 15:09:06 | 1200 | 519 | LONX | 00542401684TRLO1 | |
30/07/2018 | 15:10:16 | 1250 | 519 | LONX | 00542401945TRLO1 | |
30/07/2018 | 15:12:11 | 245 | 519 | LONX | 00542402585TRLO1 | |
30/07/2018 | 15:12:11 | 1224 | 519 | LONX | 00542402584TRLO1 | |
30/07/2018 | 15:12:11 | 696 | 519 | LONX | 00542402583TRLO1 | |
30/07/2018 | 15:14:01 | 234 | 519.8 | LONX | 00542403130TRLO1 | |
30/07/2018 | 15:14:01 | 100 | 519.8 | LONX | 00542403129TRLO1 | |
30/07/2018 | 15:14:01 | 253 | 519.8 | LONX | 00542403128TRLO1 | |
30/07/2018 | 15:14:01 | 221 | 519.8 | LONX | 00542403127TRLO1 | |
30/07/2018 | 15:14:01 | 833 | 519.8 | LONX | 00542403126TRLO1 | |
30/07/2018 | 15:14:39 | 745 | 519.8 | LONX | 00542403381TRLO1 | |
30/07/2018 | 15:14:39 | 409 | 519.8 | BTSC | 00542403382TRLO1 | |
30/07/2018 | 15:16:05 | 172 | 519.8 | CHIX | 00542403759TRLO1 | |
30/07/2018 | 15:16:05 | 1586 | 519.8 | CHIX | 00542403760TRLO1 | |
30/07/2018 | 15:16:27 | 396 | 520 | LONX | 00542403862TRLO1 | |
30/07/2018 | 15:16:27 | 151 | 520 | LONX | 00542403861TRLO1 | |
30/07/2018 | 15:16:27 | 417 | 520 | LONX | 00542403860TRLO1 | |
30/07/2018 | 15:16:27 | 1006 | 520 | LONX | 00542403859TRLO1 | |
30/07/2018 | 15:18:35 | 708 | 520 | LONX | 00542404331TRLO1 | |
30/07/2018 | 15:18:35 | 1250 | 520 | LONX | 00542404330TRLO1 | |
30/07/2018 | 15:19:02 | 759 | 520 | BTSC | 00542404381TRLO1 | |
30/07/2018 | 15:19:52 | 29 | 520 | LONX | 00542404544TRLO1 | |
30/07/2018 | 15:19:52 | 156 | 520 | LONX | 00542404543TRLO1 | |
30/07/2018 | 15:19:52 | 592 | 520 | LONX | 00542404542TRLO1 | |
30/07/2018 | 15:19:52 | 191 | 520 | LONX | 00542404541TRLO1 | |
30/07/2018 | 15:19:52 | 155 | 520 | LONX | 00542404540TRLO1 | |
30/07/2018 | 15:22:07 | 14 | 520.2 | LONX | 00542405006TRLO1 | |
30/07/2018 | 15:22:07 | 454 | 520.2 | LONX | 00542405005TRLO1 | |
30/07/2018 | 15:22:07 | 2 | 520.2 | LONX | 00542405004TRLO1 | |
30/07/2018 | 15:22:07 | 1781 | 520.2 | LONX | 00542405003TRLO1 | |
30/07/2018 | 15:22:07 | 2 | 520.2 | BTSC | 00542405008TRLO1 | |
30/07/2018 | 15:22:07 | 927 | 520.2 | BTSC | 00542405009TRLO1 | |
30/07/2018 | 15:23:58 | 97 | 520 | LONX | 00542405305TRLO1 | |
30/07/2018 | 15:23:58 | 1519 | 520 | LONX | 00542405304TRLO1 | |
30/07/2018 | 15:24:29 | 493 | 520 | LONX | 00542405405TRLO1 | |
30/07/2018 | 15:24:29 | 347 | 520 | TURX | 00542405404TRLO1 | |
30/07/2018 | 15:25:07 | 234 | 520.6 | LONX | 00542405608TRLO1 | |
30/07/2018 | 15:25:07 | 74 | 520.6 | LONX | 00542405609TRLO1 | |
30/07/2018 | 15:25:09 | 392 | 520.6 | LONX | 00542405669TRLO1 | |
30/07/2018 | 15:25:16 | 695 | 520.4 | LONX | 00542405690TRLO1 | |
30/07/2018 | 15:27:36 | 590 | 520.6 | LONX | 00542406489TRLO1 | |
30/07/2018 | 15:27:36 | 500 | 520.6 | LONX | 00542406487TRLO1 | |
30/07/2018 | 15:28:39 | 346 | 520.6 | LONX | 00542406978TRLO1 | |
30/07/2018 | 15:28:39 | 1196 | 520.6 | LONX | 00542406979TRLO1 | |
30/07/2018 | 15:28:39 | 764 | 520.8 | LONX | 00542406982TRLO1 | |
30/07/2018 | 15:28:39 | 781 | 520.8 | LONX | 00542406981TRLO1 | |
30/07/2018 | 15:28:39 | 514 | 520.8 | LONX | 00542406980TRLO1 | |
30/07/2018 | 15:28:40 | 197 | 520.8 | CHIX | 00542406983TRLO1 | |
30/07/2018 | 15:28:40 | 366 | 520.8 | CHIX | 00542406984TRLO1 | |
30/07/2018 | 15:28:40 | 366 | 520.8 | CHIX | 00542406985TRLO1 | |
30/07/2018 | 15:28:40 | 62 | 520.8 | LONX | 00542406986TRLO1 | |
30/07/2018 | 15:30:54 | 517 | 520.4 | BTSC | 00542408049TRLO1 | |
30/07/2018 | 15:30:54 | 318 | 520.4 | CHIX | 00542408050TRLO1 | |
30/07/2018 | 15:31:43 | 297 | 520.6 | LONX | 00542408346TRLO1 | |
30/07/2018 | 15:31:43 | 51 | 520.6 | LONX | 00542408345TRLO1 | |
30/07/2018 | 15:31:43 | 400 | 520.6 | LONX | 00542408344TRLO1 | |
30/07/2018 | 15:31:43 | 684 | 520.6 | LONX | 00542408343TRLO1 | |
30/07/2018 | 15:32:41 | 1513 | 520.4 | LONX | 00542408673TRLO1 | |
30/07/2018 | 15:32:41 | 49 | 520.8 | LONX | 00542408678TRLO1 | |
30/07/2018 | 15:32:41 | 548 | 520.8 | LONX | 00542408677TRLO1 | |
30/07/2018 | 15:32:41 | 20 | 520.8 | LONX | 00542408676TRLO1 | |
30/07/2018 | 15:32:41 | 249 | 520.8 | LONX | 00542408675TRLO1 | |
30/07/2018 | 15:32:41 | 1250 | 520.8 | LONX | 00542408674TRLO1 | |
30/07/2018 | 15:32:41 | 471 | 520.6 | LONX | 00542408671TRLO1 | |
30/07/2018 | 15:32:41 | 331 | 520.6 | TURX | 00542408672TRLO1 | |
30/07/2018 | 15:36:18 | 2 | 520.4 | LONX | 00542409772TRLO1 | |
30/07/2018 | 15:36:18 | 1250 | 520.4 | LONX | 00542409771TRLO1 | |
30/07/2018 | 15:36:20 | 1150 | 520 | LONX | 00542409790TRLO1 | |
30/07/2018 | 15:37:02 | 1492 | 519.9 | BTSC | 00542410054TRLO1 | |
30/07/2018 | 15:38:05 | 809 | 520 | LONX | 00542410375TRLO1 | |
30/07/2018 | 15:38:05 | 300 | 520 | LONX | 00542410374TRLO1 | |
30/07/2018 | 15:38:05 | 662 | 520 | LONX | 00542410373TRLO1 | |
30/07/2018 | 15:39:51 | 711 | 520.6 | LONX | 00542410695TRLO1 | |
30/07/2018 | 15:39:51 | 1057 | 520.6 | LONX | 00542410694TRLO1 | |
30/07/2018 | 15:40:12 | 619 | 520.6 | BTSC | 00542410789TRLO1 | |
30/07/2018 | 15:40:12 | 114 | 520.6 | CHIX | 00542410790TRLO1 | |
30/07/2018 | 15:40:42 | 777 | 520.6 | LONX | 00542410931TRLO1 | |
30/07/2018 | 15:42:00 | 1450 | 520.8 | LONX | 00542411319TRLO1 | |
30/07/2018 | 15:42:14 | 55 | 520.4 | TURX | 00542411377TRLO1 | |
30/07/2018 | 15:42:17 | 472 | 520.4 | LONX | 00542411380TRLO1 | |
30/07/2018 | 15:42:17 | 277 | 520.4 | TURX | 00542411381TRLO1 | |
30/07/2018 | 15:43:47 | 645 | 520.6 | LONX | 00542411772TRLO1 | |
30/07/2018 | 15:43:47 | 432 | 520.6 | LONX | 00542411771TRLO1 | |
30/07/2018 | 15:43:47 | 700 | 520.6 | LONX | 00542411770TRLO1 | |
30/07/2018 | 15:45:02 | 1250 | 520.8 | LONX | 00542412099TRLO1 | |
30/07/2018 | 15:45:15 | 749 | 520.6 | BTSC | 00542412162TRLO1 | |
30/07/2018 | 15:46:32 | 435 | 520.4 | LONX | 00542412511TRLO1 | |
30/07/2018 | 15:46:32 | 381 | 520.4 | LONX | 00542412512TRLO1 | |
30/07/2018 | 15:46:32 | 153 | 520.6 | LONX | 00542412517TRLO1 | |
30/07/2018 | 15:46:32 | 42 | 520.6 | LONX | 00542412516TRLO1 | |
30/07/2018 | 15:46:32 | 82 | 520.6 | LONX | 00542412515TRLO1 | |
30/07/2018 | 15:46:32 | 984 | 520.6 | LONX | 00542412514TRLO1 | |
30/07/2018 | 15:46:32 | 561 | 520.6 | LONX | 00542412513TRLO1 | |
30/07/2018 | 15:46:55 | 165 | 520.6 | CHIX | 00542412568TRLO1 | |
30/07/2018 | 15:46:55 | 489 | 520.6 | CHIX | 00542412569TRLO1 | |
30/07/2018 | 15:48:42 | 786 | 520.4 | LONX | 00542412881TRLO1 | |
30/07/2018 | 15:48:42 | 64 | 520.4 | LONX | 00542412882TRLO1 | |
30/07/2018 | 15:48:42 | 667 | 520.4 | LONX | 00542412883TRLO1 | |
30/07/2018 | 15:48:42 | 68 | 520.4 | LONX | 00542412886TRLO1 | |
30/07/2018 | 15:49:19 | 650 | 520.5 | BTSC | 00542413043TRLO1 | |
30/07/2018 | 15:49:19 | 143 | 520.5 | BTSC | 00542413044TRLO1 | |
30/07/2018 | 15:49:50 | 750 | 520.6 | LONX | 00542413134TRLO1 | |
30/07/2018 | 15:51:02 | 380 | 520.6 | LONX | 00542413359TRLO1 | |
30/07/2018 | 15:51:02 | 774 | 520.5 | BTSC | 00542413357TRLO1 | |
30/07/2018 | 15:51:07 | 260 | 520.6 | LONX | 00542413391TRLO1 | |
30/07/2018 | 15:51:24 | 300 | 520.6 | LONX | 00542413496TRLO1 | |
30/07/2018 | 15:51:54 | 1130 | 520.8 | LONX | 00542413634TRLO1 | |
30/07/2018 | 15:51:54 | 622 | 520.8 | LONX | 00542413632TRLO1 | |
30/07/2018 | 15:52:56 | 834 | 520.4 | BTSC | 00542413937TRLO1 | |
30/07/2018 | 15:53:35 | 317 | 520.2 | LONX | 00542414068TRLO1 | |
30/07/2018 | 15:53:35 | 381 | 520.2 | LONX | 00542414069TRLO1 | |
30/07/2018 | 15:53:35 | 249 | 520.4 | LONX | 00542414073TRLO1 | |
30/07/2018 | 15:53:35 | 450 | 520.4 | LONX | 00542414072TRLO1 | |
30/07/2018 | 15:53:35 | 300 | 520.4 | LONX | 00542414071TRLO1 | |
30/07/2018 | 15:53:35 | 1049 | 520.4 | LONX | 00542414070TRLO1 | |
30/07/2018 | 15:55:40 | 921 | 520.4 | LONX | 00542414596TRLO1 | |
30/07/2018 | 15:55:40 | 704 | 520.4 | LONX | 00542414595TRLO1 | |
30/07/2018 | 15:55:40 | 870 | 520.4 | BTSC | 00542414593TRLO1 | |
30/07/2018 | 15:55:40 | 55 | 520.4 | CHIX | 00542414594TRLO1 | |
30/07/2018 | 15:56:34 | 620 | 520.4 | LONX | 00542414888TRLO1 | |
30/07/2018 | 15:57:25 | 700 | 520.4 | CHIX | 00542415005TRLO1 | |
30/07/2018 | 15:57:25 | 78 | 520.4 | LONX | 00542415006TRLO1 | |
30/07/2018 | 15:57:26 | 704 | 520.4 | LONX | 00542415010TRLO1 | |
30/07/2018 | 15:58:31 | 336 | 520.6 | LONX | 00542415248TRLO1 | |
30/07/2018 | 15:58:31 | 100 | 520.6 | LONX | 00542415247TRLO1 | |
30/07/2018 | 15:58:31 | 227 | 520.6 | LONX | 00542415246TRLO1 | |
30/07/2018 | 15:58:31 | 200 | 520.6 | LONX | 00542415245TRLO1 | |
30/07/2018 | 15:58:31 | 2 | 520.6 | LONX | 00542415244TRLO1 | |
30/07/2018 | 15:58:31 | 695 | 520.6 | LONX | 00542415243TRLO1 | |
30/07/2018 | 15:58:31 | 420 | 520.6 | LONX | 00542415242TRLO1 | |
30/07/2018 | 15:59:08 | 700 | 520.8 | LONX | 00542415387TRLO1 | |
30/07/2018 | 15:59:08 | 16 | 520.8 | LONX | 00542415386TRLO1 | |
30/07/2018 | 15:59:08 | 2 | 520.8 | BTSC | 00542415388TRLO1 | |
30/07/2018 | 15:59:08 | 81 | 520.8 | CHIX | 00542415389TRLO1 | |
30/07/2018 | 15:59:08 | 170 | 520.8 | CHIX | 00542415390TRLO1 | |
30/07/2018 | 15:59:08 | 13 | 520.8 | CHIX | 00542415391TRLO1 | |
30/07/2018 | 15:59:08 | 459 | 520.8 | CHIX | 00542415392TRLO1 | |
30/07/2018 | 16:00:33 | 266 | 521 | LONX | 00542415737TRLO1 | |
30/07/2018 | 16:00:33 | 669 | 521 | LONX | 00542415736TRLO1 | |
30/07/2018 | 16:00:33 | 613 | 521 | LONX | 00542415735TRLO1 | |
30/07/2018 | 16:00:33 | 424 | 521 | LONX | 00542415734TRLO1 | |
30/07/2018 | 16:00:33 | 708 | 521 | BTSC | 00542415738TRLO1 | |
30/07/2018 | 16:01:23 | 145 | 520.8 | LONX | 00542415956TRLO1 | |
30/07/2018 | 16:01:23 | 565 | 520.8 | LONX | 00542415957TRLO1 | |
30/07/2018 | 16:01:23 | 27 | 521 | LONX | 00542415959TRLO1 | |
30/07/2018 | 16:01:23 | 1250 | 521 | LONX | 00542415958TRLO1 | |
30/07/2018 | 16:01:33 | 415 | 520.8 | LONX | 00542416007TRLO1 | |
30/07/2018 | 16:01:33 | 292 | 520.8 | TURX | 00542416006TRLO1 | |
30/07/2018 | 16:03:21 | 785 | 520.6 | LONX | 00542416591TRLO1 | |
30/07/2018 | 16:03:21 | 576 | 520.6 | LONX | 00542416589TRLO1 | |
30/07/2018 | 16:03:21 | 723 | 520.6 | LONX | 00542416588TRLO1 | |
30/07/2018 | 16:04:55 | 447 | 520.6 | LONX | 00542417090TRLO1 | |
30/07/2018 | 16:04:55 | 162 | 520.6 | LONX | 00542417089TRLO1 | |
30/07/2018 | 16:04:55 | 1209 | 520.6 | LONX | 00542417088TRLO1 | |
30/07/2018 | 16:04:55 | 360 | 520.6 | LONX | 00542417087TRLO1 | |
30/07/2018 | 16:05:02 | 967 | 520.6 | BTSC | 00542417138TRLO1 | |
30/07/2018 | 16:06:39 | 244 | 520.8 | LONX | 00542417540TRLO1 | |
30/07/2018 | 16:06:39 | 152 | 520.8 | LONX | 00542417539TRLO1 | |
30/07/2018 | 16:06:39 | 168 | 520.8 | LONX | 00542417538TRLO1 | |
30/07/2018 | 16:06:39 | 773 | 520.8 | LONX | 00542417537TRLO1 | |
30/07/2018 | 16:06:39 | 847 | 520.8 | LONX | 00542417536TRLO1 | |
30/07/2018 | 16:07:09 | 965 | 520.8 | BTSC | 00542417648TRLO1 | |
30/07/2018 | 16:07:37 | 737 | 520.6 | LONX | 00542417772TRLO1 | |
30/07/2018 | 16:07:56 | 615 | 520.4 | LONX | 00542417833TRLO1 | |
30/07/2018 | 16:08:33 | 1151 | 520.8 | LONX | 00542417943TRLO1 | |
30/07/2018 | 16:09:07 | 765 | 520.4 | LONX | 00542418024TRLO1 | |
30/07/2018 | 16:09:07 | 448 | 520.4 | LONX | 00542418023TRLO1 | |
30/07/2018 | 16:09:07 | 316 | 520.4 | TURX | 00542418025TRLO1 | |
30/07/2018 | 16:09:48 | 787 | 520.4 | LONX | 00542418245TRLO1 | |
30/07/2018 | 16:10:28 | 605 | 520.4 | LONX | 00542418466TRLO1 | |
30/07/2018 | 16:10:28 | 188 | 520.4 | LONX | 00542418464TRLO1 | |
30/07/2018 | 16:10:34 | 195 | 520.4 | CHIX | 00542418482TRLO1 | |
30/07/2018 | 16:10:34 | 500 | 520.4 | LONX | 00542418483TRLO1 | |
30/07/2018 | 16:11:17 | 400 | 520.4 | LONX | 00542418630TRLO1 | |
30/07/2018 | 16:11:59 | 213 | 520.6 | LONX | 00542418745TRLO1 | |
30/07/2018 | 16:11:59 | 373 | 520.6 | LONX | 00542418744TRLO1 | |
30/07/2018 | 16:11:59 | 630 | 520.6 | LONX | 00542418743TRLO1 | |
30/07/2018 | 16:11:59 | 634 | 520.6 | LONX | 00542418742TRLO1 | |
30/07/2018 | 16:13:21 | 375 | 520.4 | LONX | 00542419028TRLO1 | |
30/07/2018 | 16:13:21 | 300 | 520.4 | LONX | 00542419027TRLO1 | |
30/07/2018 | 16:13:21 | 1250 | 520.4 | LONX | 00542419026TRLO1 | |
30/07/2018 | 16:13:34 | 100 | 520.2 | LONX | 00542419101TRLO1 | |
30/07/2018 | 16:13:34 | 616 | 520.2 | LONX | 00542419102TRLO1 | |
30/07/2018 | 16:14:46 | 505 | 520.4 | LONX | 00542419445TRLO1 | |
30/07/2018 | 16:14:46 | 105 | 520.4 | LONX | 00542419444TRLO1 | |
30/07/2018 | 16:14:46 | 447 | 520.4 | LONX | 00542419443TRLO1 | |
30/07/2018 | 16:14:46 | 975 | 520.4 | LONX | 00542419442TRLO1 | |
30/07/2018 | 16:15:35 | 748 | 520.2 | LONX | 00542419673TRLO1 | |
30/07/2018 | 16:15:35 | 19 | 520.2 | LONX | 00542419674TRLO1 | |
30/07/2018 | 16:15:35 | 616 | 520.2 | LONX | 00542419675TRLO1 | |
30/07/2018 | 16:15:35 | 53 | 520.2 | LONX | 00542419676TRLO1 | |
30/07/2018 | 16:15:35 | 98 | 520.2 | LONX | 00542419678TRLO1 | |
30/07/2018 | 16:15:35 | 221 | 520.2 | CHIX | 00542419677TRLO1 | |
30/07/2018 | 16:16:00 | 394 | 520.2 | BTSC | 00542419763TRLO1 | |
30/07/2018 | 16:16:27 | 323 | 520.4 | LONX | 00542419852TRLO1 | |
30/07/2018 | 16:16:27 | 795 | 520.4 | LONX | 00542419851TRLO1 | |
30/07/2018 | 16:16:27 | 293 | 520.4 | LONX | 00542419849TRLO1 | |
30/07/2018 | 16:16:27 | 392 | 520.4 | BTSC | 00542419847TRLO1 | |
30/07/2018 | 16:16:27 | 223 | 520.4 | CHIX | 00542419848TRLO1 | |
30/07/2018 | 16:16:27 | 508 | 520.4 | CHIX | 00542419850TRLO1 | |
30/07/2018 | 16:17:24 | 711 | 520 | LONX | 00542420052TRLO1 | |
30/07/2018 | 16:17:24 | 830 | 520 | LONX | 00542420054TRLO1 | |
30/07/2018 | 16:17:24 | 462 | 520 | LONX | 00542420051TRLO1 | |
30/07/2018 | 16:17:24 | 326 | 520 | TURX | 00542420053TRLO1 | |
30/07/2018 | 16:17:49 | 2 | 519.8 | LONX | 00542420177TRLO1 | |
30/07/2018 | 16:17:51 | 381 | 519.8 | LONX | 00542420184TRLO1 | |
30/07/2018 | 16:17:51 | 734 | 519.8 | LONX | 00542420183TRLO1 | |
30/07/2018 | 16:18:27 | 300 | 519.8 | LONX | 00542420392TRLO1 | |
30/07/2018 | 16:18:27 | 41 | 519.8 | LONX | 00542420391TRLO1 | |
30/07/2018 | 16:18:52 | 285 | 519.8 | LONX | 00542420501TRLO1 | |
30/07/2018 | 16:18:52 | 1100 | 519.8 | LONX | 00542420500TRLO1 | |
30/07/2018 | 16:18:55 | 616 | 519.8 | BTSC | 00542420512TRLO1 | |
30/07/2018 | 16:18:55 | 301 | 519.8 | BTSC | 00542420513TRLO1 | |
30/07/2018 | 16:19:29 | 783 | 519.8 | LONX | 00542420660TRLO1 | |
30/07/2018 | 16:19:53 | 869 | 519.8 | LONX | 00542420756TRLO1 | |
30/07/2018 | 16:20:41 | 532 | 519.8 | LONX | 00542421024TRLO1 | |
30/07/2018 | 16:20:41 | 599 | 519.8 | LONX | 00542421025TRLO1 | |
30/07/2018 | 16:20:41 | 557 | 519.8 | CHIX | 00542421022TRLO1 | |
30/07/2018 | 16:20:41 | 669 | 519.8 | LONX | 00542421023TRLO1 | |
30/07/2018 | 16:21:03 | 616 | 519.8 | LONX | 00542421146TRLO1 | |
30/07/2018 | 16:21:37 | 1914 | 519.8 | LONX | 00542421307TRLO1 | |
30/07/2018 | 16:21:46 | 100 | 519.8 | BTSC | 00542421344TRLO1 | |
30/07/2018 | 16:21:46 | 670 | 519.8 | CHIX | 00542421345TRLO1 | |
30/07/2018 | 16:21:46 | 22 | 519.8 | LONX | 00542421346TRLO1 | |
30/07/2018 | 16:23:09 | 606 | 520 | LONX | 00542421984TRLO1 | |
30/07/2018 | 16:23:09 | 1209 | 520 | LONX | 00542421985TRLO1 | |
30/07/2018 | 16:23:09 | 731 | 520 | LONX | 00542421986TRLO1 | |
30/07/2018 | 16:23:50 | 94 | 520 | LONX | 00542422208TRLO1 | |
30/07/2018 | 16:23:50 | 537 | 520 | LONX | 00542422209TRLO1 | |
30/07/2018 | 16:23:50 | 557 | 520 | LONX | 00542422210TRLO1 | |
30/07/2018 | 16:24:40 | 616 | 519.8 | LONX | 00542422551TRLO1 | |
30/07/2018 | 16:24:40 | 1044 | 519.8 | LONX | 00542422552TRLO1 | |
30/07/2018 | 16:24:40 | 23 | 519.8 | LONX | 00542422553TRLO1 | |
30/07/2018 | 16:24:51 | 801 | 519.8 | CHIX | 00542422616TRLO1 | |
30/07/2018 | 16:25:38 | 61 | 520 | LONX | 00542422868TRLO1 | |
30/07/2018 | 16:25:38 | 700 | 520 | LONX | 00542422869TRLO1 | |
30/07/2018 | 16:25:38 | 188 | 520 | LONX | 00542422870TRLO1 | |
30/07/2018 | 16:25:38 | 434 | 520 | LONX | 00542422871TRLO1 | |
30/07/2018 | 16:25:38 | 88 | 520 | LONX | 00542422872TRLO1 | |
30/07/2018 | 16:25:38 | 551 | 520 | LONX | 00542422873TRLO1 | |
30/07/2018 | 16:26:44 | 700 | 520.2 | LONX | 00542423200TRLO1 | |
30/07/2018 | 16:26:44 | 174 | 520.2 | LONX | 00542423201TRLO1 | |
30/07/2018 | 16:26:44 | 549 | 520.2 | LONX | 00542423202TRLO1 | |
30/07/2018 | 16:26:44 | 58 | 520.2 | LONX | 00542423203TRLO1 | |
30/07/2018 | 16:26:44 | 64 | 520.2 | LONX | 00542423204TRLO1 | |
30/07/2018 | 16:26:44 | 286 | 520.2 | LONX | 00542423205TRLO1 | |
30/07/2018 | 16:26:44 | 16 | 520.2 | LONX | 00542423206TRLO1 | |
30/07/2018 | 16:26:44 | 296 | 520.2 | LONX | 00542423207TRLO1 | |
30/07/2018 | 16:27:06 | 1591 | 520.4 | BTSC | 00542423274TRLO1 | |
30/07/2018 | 16:27:46 | 601 | 520.6 | LONX | 00542423553TRLO1 | |
30/07/2018 | 16:27:46 | 898 | 520.6 | LONX | 00542423554TRLO1 | |
30/07/2018 | 16:27:46 | 533 | 520.6 | LONX | 00542423555TRLO1 | |
30/07/2018 | 16:27:46 | 56 | 520.6 | LONX | 00542423557TRLO1 | |
30/07/2018 | 16:28:18 | 155 | 520.6 | BTSC | 00542423789TRLO1 | |
30/07/2018 | 16:28:18 | 188 | 520.6 | CHIX | 00542423790TRLO1 | |
30/07/2018 | 16:28:18 | 146 | 520.6 | CHIX | 00542423791TRLO1 | |
30/07/2018 | 16:28:18 | 459 | 520.6 | CHIX | 00542423792TRLO1 | |
30/07/2018 | 16:28:26 | 1137 | 520.8 | LONX | 00542423826TRLO1 | |
30/07/2018 | 16:28:35 | 154 | 520.8 | LONX | 00542423882TRLO1 | |
30/07/2018 | 16:28:46 | 91 | 520.8 | LONX | 00542423950TRLO1 | |
30/07/2018 | 16:28:46 | 900 | 520.8 | LONX | 00542423951TRLO1 | |
30/07/2018 | 16:29:09 | 710 | 520.6 | LONX | 00542424094TRLO1 | |
30/07/2018 | 16:29:09 | 1040 | 520.6 | BTSC | 00542424096TRLO1 | |
30/07/2018 | 16:29:09 | 458 | 520.6 | LONX | 00542424093TRLO1 | |
30/07/2018 | 16:29:09 | 322 | 520.6 | TURX | 00542424092TRLO1 | |
30/07/2018 | 16:29:27 | 1038 | 520.6 | LONX | 00542424207TRLO1 | |
30/07/2018 | 16:29:28 | 162 | 520.6 | LONX | 00542424210TRLO1 | |
30/07/2018 | 16:29:28 | 167 | 520.6 | LONX | 00542424213TRLO1 | |
30/07/2018 | 16:29:28 | 577 | 520.6 | LONX | 00542424214TRLO1 | |
30/07/2018 | 16:29:50 | 423 | 520.8 | LONX | 00542424484TRLO1 | |
30/07/2018 | 16:29:50 | 559 | 520.8 | LONX | 00542424485TRLO1 | |
30/07/2018 | 16:29:52 | 1142 | 520.8 | LONX | 00542424530TRLO1 | |
30/07/2018 | 16:29:52 | 104 | 520.8 | CHIX | 00542424524TRLO1 | |
30/07/2018 | 16:29:52 | 133 | 520.8 | CHIX | 00542424525TRLO1 | |
30/07/2018 | 16:29:52 | 28 | 520.8 | CHIX | 00542424526TRLO1 | |
30/07/2018 | 16:29:52 | 97 | 520.8 | CHIX | 00542424527TRLO1 | |
30/07/2018 | 16:29:53 | 36 | 520.8 | LONX | 00542424533TRLO1 | |