Hikma Pharmaceuticals Regulatory News (HIK)

Hikma Pharmaceuticals Information

Buy HIK Shares
Add HIK to Watchlist
Add HIK to Alert

Share Price Information for Hikma Pharmaceuticals (HIK)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,960.00

Bid: 1,969.00

Ask: 1,971.00

Change: 35.00 (1.82%)

Spread: 2.00 (0.102%)

Open: 1,937.00

High: 1,977.00

Low: 1,931.00

Prev. Close: 1,925.00

Last checked at -

Transaction in Own Shares

31 Mar 2022 18:09

RNS Number : 8538G

Hikma Pharmaceuticals Plc

31 March 2022

Hikma Pharmaceuticals PLC

Share Buyback Programme

London, 31 March 2022

Hikma Pharmaceuticals PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange and/or on BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited ("Citi"). The repurchased shares will be cancelled.

	London Stock Exchange	BATS Trading Venue	Chi-X Trading Venue
Number of ordinary shares purchased:	153,859	63,300	32,466
Highest price paid (per ordinary share):	£20.9400	£20.9300	£20.9300
Lowest price paid (per ordinary share):	£20.6600	£20.6900	£20.6900
Volume weighted average price paid (per ordinary share):	£20.8049	£20.8065	£20.8058

Such purchases form part of Hikma's share buyback programme announced on 24 February 2022.

Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 240,417,996 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 227,584,763 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citi on behalf of Hikma as part of the buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

Date of Transaction	Time of Transaction	Number of Shares	Price Per Share (GBp)	Trading Venue	Transaction Reference Number
31/03/2022	08:02:26	99	2,090.00	XLON	22090XJ8x3e
31/03/2022	08:02:26	73	2,090.00	XLON	22090XJ8x3f
31/03/2022	08:02:26	150	2,090.00	BATE	22090XJ8x38
31/03/2022	08:02:26	69	2,090.00	CHIX	22090XJ8x39
31/03/2022	08:02:26	779	2,090.00	XLON	22090XJ8x3g
31/03/2022	08:02:26	18	2,090.00	CHIX	22090XJ8x3b
31/03/2022	08:02:26	36	2,090.00	BATE	22090XJ8x3a
31/03/2022	08:02:26	197	2,090.00	CHIX	22090XJ8x3d
31/03/2022	08:02:26	393	2,090.00	BATE	22090XJ8x3c
31/03/2022	08:02:28	127	2,089.00	BATE	22090XJ8x3h
31/03/2022	08:02:28	95	2,089.00	CHIX	22090XJ8x3i
31/03/2022	08:02:28	309	2,089.00	XLON	22090XJ8x3k
31/03/2022	08:02:28	28	2,089.00	CHIX	22090XJ8x3j
31/03/2022	08:04:38	145	2,094.00	XLON	22090XJ8xdc
31/03/2022	08:04:38	38	2,094.00	XLON	22090XJ8xde
31/03/2022	08:04:38	125	2,093.00	XLON	22090XJ8xdf
31/03/2022	08:04:38	113	2,093.00	CHIX	22090XJ8xd9
31/03/2022	08:04:38	127	2,093.00	BATE	22090XJ8xd8
31/03/2022	08:04:38	42	2,092.00	CHIX	22090XJ8xda
31/03/2022	08:04:38	7	2,092.00	CHIX	22090XJ8xdb
31/03/2022	08:04:38	37	2,092.00	XLON	22090XJ8xdg
31/03/2022	08:04:38	88	2,092.00	XLON	22090XJ8xdi
31/03/2022	08:04:38	82	2,093.00	BATE	22090XJ8xdd
31/03/2022	08:04:38	81	2,093.00	BATE	22090XJ8xdh
31/03/2022	08:04:38	44	2,093.00	BATE	22090XJ8xdj
31/03/2022	08:04:38	46	2,093.00	BATE	22090XJ8xdk
31/03/2022	08:04:38	85	2,093.00	BATE	22090XJ8xdl
31/03/2022	08:04:38	112	2,089.00	CHIX	22090XJ8xdp
31/03/2022	08:04:38	184	2,089.00	XLON	22090XJ8xdr
31/03/2022	08:04:38	125	2,088.00	XLON	22090XJ8xds
31/03/2022	08:04:38	77	2,088.00	CHIX	22090XJ8xdq
31/03/2022	08:04:38	127	2,088.00	BATE	22090XJ8xdo
31/03/2022	08:04:38	18	2,089.00	XLON	22090XJ8xdu
31/03/2022	08:04:38	100	2,089.00	XLON	22090XJ8xdt
31/03/2022	08:04:39	147	2,089.00	XLON	22090XJ8xdw
31/03/2022	08:04:39	100	2,088.00	XLON	22090XJ8xdv
31/03/2022	08:04:39	82	2,088.00	XLON	22090XJ8xdz
31/03/2022	08:04:58	144	2,086.00	BATE	22090XJ8xef
31/03/2022	08:04:58	162	2,085.00	XLON	22090XJ8xeg
31/03/2022	08:04:58	100	2,088.00	XLON	22090XJ8xeh
31/03/2022	08:04:58	90	2,088.00	XLON	22090XJ8xei
31/03/2022	08:05:01	206	2,085.00	XLON	22090XJ8xex
31/03/2022	08:05:01	25	2,084.00	XLON	22090XJ8xey
31/03/2022	08:05:01	41	2,084.00	XLON	22090XJ8xez
31/03/2022	08:05:01	84	2,084.00	XLON	22090XJ8xf0
31/03/2022	08:05:01	70	2,083.00	XLON	22090XJ8xf6
31/03/2022	08:05:32	79	2,084.00	XLON	22090XJ8xhn
31/03/2022	08:06:13	165	2,084.00	XLON	22090XJ8xkx
31/03/2022	08:06:13	69	2,084.00	CHIX	22090XJ8xkw
31/03/2022	08:06:31	119	2,084.00	BATE	22090XJ8xl6
31/03/2022	08:06:31	27	2,083.00	XLON	22090XJ8xla
31/03/2022	08:06:31	30	2,083.00	XLON	22090XJ8xlb
31/03/2022	08:06:31	80	2,083.00	XLON	22090XJ8xlc
31/03/2022	08:06:31	10	2,083.00	XLON	22090XJ8xld
31/03/2022	08:06:33	89	2,083.00	BATE	22090XJ8xle
31/03/2022	08:07:03	148	2,082.00	XLON	22090XJ8xmn
31/03/2022	08:07:03	62	2,082.00	CHIX	22090XJ8xmm
31/03/2022	08:07:16	110	2,081.00	XLON	22090XJ8xn9
31/03/2022	08:07:16	22	2,080.00	XLON	22090XJ8xna
31/03/2022	08:07:16	52	2,080.00	XLON	22090XJ8xnb
31/03/2022	08:07:48	120	2,079.00	XLON	22090XJ8xoj
31/03/2022	08:07:48	62	2,079.00	CHIX	22090XJ8xoh
31/03/2022	08:07:48	91	2,079.00	BATE	22090XJ8xog
31/03/2022	08:07:48	59	2,078.00	BATE	22090XJ8xoi
31/03/2022	08:07:48	82	2,078.00	XLON	22090XJ8xok
31/03/2022	08:09:52	113	2,080.00	CHIX	22090XJ8xvr
31/03/2022	08:09:52	200	2,080.00	XLON	22090XJ8xvt
31/03/2022	08:09:52	118	2,079.00	XLON	22090XJ8xvu
31/03/2022	08:09:52	69	2,078.00	XLON	22090XJ8xvv
31/03/2022	08:09:52	128	2,078.00	BATE	22090XJ8xvs
31/03/2022	08:11:04	260	2,078.00	XLON	22090XJ8xz9
31/03/2022	08:11:04	107	2,078.00	BATE	22090XJ8xz7
31/03/2022	08:12:00	101	2,080.00	CHIX	22090XJ8y2r
31/03/2022	08:12:00	41	2,079.00	BATE	22090XJ8y2s
31/03/2022	08:12:00	244	2,080.00	XLON	22090XJ8y2u
31/03/2022	08:12:00	117	2,079.00	XLON	22090XJ8y2v
31/03/2022	08:12:00	81	2,079.00	BATE	22090XJ8y2t
31/03/2022	08:12:32	50	2,078.00	BATE	22090XJ8y6i
31/03/2022	08:12:32	44	2,078.00	BATE	22090XJ8y6j
31/03/2022	08:12:32	90	2,078.00	XLON	22090XJ8y6k
31/03/2022	08:13:06	100	2,079.00	XLON	22090XJ8y8r
31/03/2022	08:13:06	18	2,078.00	XLON	22090XJ8y8s
31/03/2022	08:13:06	61	2,078.00	XLON	22090XJ8y8t
31/03/2022	08:15:30	36	2,080.00	CHIX	22090XJ8yjg
31/03/2022	08:17:53	100	2,081.00	XLON	22090XJ8ysc
31/03/2022	08:17:54	72	2,080.00	CHIX	22090XJ8ysd
31/03/2022	08:17:54	128	2,080.00	BATE	22090XJ8yse
31/03/2022	08:17:54	45	2,080.00	CHIX	22090XJ8ysf
31/03/2022	08:17:54	13	2,080.00	CHIX	22090XJ8ysi
31/03/2022	08:17:54	125	2,080.00	XLON	22090XJ8ysn
31/03/2022	08:17:54	68	2,081.00	BATE	22090XJ8ysg
31/03/2022	08:17:54	85	2,081.00	BATE	22090XJ8ysh
31/03/2022	08:17:54	6	2,081.00	BATE	22090XJ8ysj
31/03/2022	08:17:54	91	2,081.00	XLON	22090XJ8ysq
31/03/2022	08:17:54	100	2,081.00	XLON	22090XJ8ysp
31/03/2022	08:17:54	274	2,081.00	XLON	22090XJ8ysr
31/03/2022	08:17:54	79	2,081.00	BATE	22090XJ8ysk
31/03/2022	08:17:54	80	2,081.00	BATE	22090XJ8ysm
31/03/2022	08:17:54	79	2,080.00	CHIX	22090XJ8ysl
31/03/2022	08:17:54	109	2,080.00	BATE	22090XJ8yso
31/03/2022	08:17:54	25	2,081.00	XLON	22090XJ8ysu
31/03/2022	08:17:54	100	2,081.00	XLON	22090XJ8yst
31/03/2022	08:17:54	121	2,081.00	XLON	22090XJ8ysv
31/03/2022	08:17:55	79	2,080.00	XLON	22090XJ8yt1
31/03/2022	08:17:57	70	2,079.00	CHIX	22090XJ8yt5
31/03/2022	08:17:57	16	2,079.00	XLON	22090XJ8yt6
31/03/2022	08:17:57	46	2,079.00	XLON	22090XJ8yt7
31/03/2022	08:17:57	84	2,079.00	XLON	22090XJ8yt8
31/03/2022	08:17:59	147	2,077.00	XLON	22090XJ8ytc
31/03/2022	08:20:47	92	2,079.00	CHIX	22090XJ8z55
31/03/2022	08:20:47	160	2,079.00	BATE	22090XJ8z53
31/03/2022	08:20:47	55	2,079.00	CHIX	22090XJ8z56
31/03/2022	08:20:47	185	2,079.00	XLON	22090XJ8z57
31/03/2022	08:20:47	92	2,079.00	XLON	22090XJ8z58
31/03/2022	08:20:47	98	2,080.00	XLON	22090XJ8z59
31/03/2022	08:22:14	57	2,080.00	XLON	22090XJ8z94
31/03/2022	08:22:14	42	2,080.00	XLON	22090XJ8z92
31/03/2022	08:22:14	1	2,080.00	XLON	22090XJ8z93
31/03/2022	08:22:14	175	2,080.00	XLON	22090XJ8z95
31/03/2022	08:22:54	68	2,079.00	CHIX	22090XJ8zal
31/03/2022	08:22:54	132	2,079.00	BATE	22090XJ8zak
31/03/2022	08:22:54	6	2,079.00	CHIX	22090XJ8zam
31/03/2022	08:22:54	29	2,079.00	CHIX	22090XJ8zan
31/03/2022	08:22:54	228	2,079.00	XLON	22090XJ8zao
31/03/2022	08:22:54	36	2,079.00	XLON	22090XJ8zap
31/03/2022	08:26:16	120	2,079.00	CHIX	22090XJ8zk3
31/03/2022	08:26:16	58	2,079.00	BATE	22090XJ8zk2
31/03/2022	08:26:16	3	2,079.00	CHIX	22090XJ8zk5
31/03/2022	08:26:16	184	2,079.00	XLON	22090XJ8zk8
31/03/2022	08:26:16	70	2,079.00	BATE	22090XJ8zk4
31/03/2022	08:26:16	95	2,080.00	XLON	22090XJ8zk9
31/03/2022	08:26:16	70	2,079.00	BATE	22090XJ8zk6
31/03/2022	08:26:16	25	2,080.00	BATE	22090XJ8zk7
31/03/2022	08:26:16	200	2,080.00	BATE	22090XJ8zka
31/03/2022	08:26:16	21	2,080.00	BATE	22090XJ8zkb
31/03/2022	08:26:16	19	2,080.00	XLON	22090XJ8zkd
31/03/2022	08:26:16	455	2,080.00	XLON	22090XJ8zke
31/03/2022	08:26:16	30	2,080.00	XLON	22090XJ8zkf
31/03/2022	08:26:16	50	2,080.00	BATE	22090XJ8zkc
31/03/2022	08:27:44	165	2,080.00	BATE	22090XJ8zot
31/03/2022	08:27:44	209	2,080.00	XLON	22090XJ8zou
31/03/2022	08:27:44	30	2,080.00	XLON	22090XJ8zov
31/03/2022	08:33:03	79	2,079.00	CHIX	22090XJ903h
31/03/2022	08:33:03	129	2,079.00	BATE	22090XJ903g
31/03/2022	08:33:03	184	2,079.00	XLON	22090XJ903p
31/03/2022	08:33:03	125	2,078.00	XLON	22090XJ903q
31/03/2022	08:33:03	100	2,079.00	XLON	22090XJ903t
31/03/2022	08:33:03	190	2,079.00	XLON	22090XJ903s
31/03/2022	08:33:03	12	2,079.00	XLON	22090XJ903u
31/03/2022	08:33:03	100	2,078.00	XLON	22090XJ903r
31/03/2022	08:33:03	88	2,079.00	BATE	22090XJ903k
31/03/2022	08:33:03	17	2,079.00	BATE	22090XJ903i
31/03/2022	08:33:03	59	2,079.00	BATE	22090XJ903m
31/03/2022	08:33:03	47	2,079.00	CHIX	22090XJ903j
31/03/2022	08:33:03	200	2,079.00	CHIX	22090XJ903l
31/03/2022	08:33:03	72	2,079.00	CHIX	22090XJ903n
31/03/2022	08:33:03	200	2,079.00	CHIX	22090XJ903o
31/03/2022	08:33:03	25	2,079.00	XLON	22090XJ903v
31/03/2022	08:33:03	72	2,079.00	XLON	22090XJ903w
31/03/2022	08:33:03	1	2,079.00	XLON	22090XJ903z
31/03/2022	08:33:03	702	2,079.00	XLON	22090XJ9040
31/03/2022	08:33:03	529	2,079.00	XLON	22090XJ9041
31/03/2022	08:33:03	59	2,079.00	BATE	22090XJ903y
31/03/2022	08:38:15	184	2,079.00	XLON	22090XJ90je
31/03/2022	08:38:15	128	2,079.00	BATE	22090XJ90j6
31/03/2022	08:38:15	79	2,079.00	CHIX	22090XJ90j5
31/03/2022	08:38:15	107	2,079.00	BATE	22090XJ90j7
31/03/2022	08:38:15	10	2,080.00	CHIX	22090XJ90ja
31/03/2022	08:38:15	64	2,080.00	CHIX	22090XJ90j9
31/03/2022	08:38:15	70	2,080.00	CHIX	22090XJ90j8
31/03/2022	08:38:15	172	2,080.00	CHIX	22090XJ90jb
31/03/2022	08:38:15	551	2,080.00	XLON	22090XJ90jg
31/03/2022	08:38:15	100	2,080.00	XLON	22090XJ90jf
31/03/2022	08:38:15	653	2,080.00	BATE	22090XJ90jc
31/03/2022	08:38:15	39	2,080.00	BATE	22090XJ90jd
31/03/2022	08:38:15	139	2,080.00	XLON	22090XJ90ji
31/03/2022	08:38:15	160	2,080.00	XLON	22090XJ90jk
31/03/2022	08:38:15	106	2,080.00	XLON	22090XJ90jj
31/03/2022	08:38:15	54	2,080.00	XLON	22090XJ90jl
31/03/2022	08:38:15	156	2,080.00	XLON	22090XJ90jn
31/03/2022	08:41:12	98	2,078.00	CHIX	22090XJ90ts
31/03/2022	08:41:12	128	2,078.00	BATE	22090XJ90tt
31/03/2022	08:41:12	28	2,078.00	CHIX	22090XJ90tu
31/03/2022	08:41:12	183	2,078.00	XLON	22090XJ90tw
31/03/2022	08:41:12	162	2,078.00	BATE	22090XJ90tv
31/03/2022	08:41:12	100	2,079.00	XLON	22090XJ90ty
31/03/2022	08:41:12	190	2,079.00	XLON	22090XJ90tx
31/03/2022	08:41:12	96	2,079.00	XLON	22090XJ90tz
31/03/2022	08:41:12	100	2,079.00	XLON	22090XJ90u0
31/03/2022	08:41:12	425	2,079.00	XLON	22090XJ90u1
31/03/2022	08:41:12	59	2,079.00	XLON	22090XJ90u3
31/03/2022	08:41:13	79	2,079.00	XLON	22090XJ90u7
31/03/2022	08:41:13	109	2,078.00	CHIX	22090XJ90u6
31/03/2022	08:42:31	282	2,078.00	XLON	22090XJ90z2
31/03/2022	08:43:30	14	2,081.00	XLON	22090XJ9114
31/03/2022	08:43:30	57	2,081.00	XLON	22090XJ9113
31/03/2022	08:43:30	316	2,081.00	XLON	22090XJ9115
31/03/2022	08:43:30	42	2,081.00	BATE	22090XJ9111
31/03/2022	08:43:30	78	2,081.00	BATE	22090XJ9112
31/03/2022	08:43:31	75	2,080.00	CHIX	22090XJ9118
31/03/2022	08:43:31	153	2,080.00	BATE	22090XJ9119
31/03/2022	08:43:31	282	2,080.00	XLON	22090XJ911a
31/03/2022	08:43:33	76	2,079.00	BATE	22090XJ911b
31/03/2022	08:43:33	76	2,078.00	BATE	22090XJ911c
31/03/2022	08:47:57	159	2,077.00	BATE	22090XJ91b1
31/03/2022	08:47:57	100	2,077.00	XLON	22090XJ91b2
31/03/2022	08:47:57	138	2,077.00	XLON	22090XJ91b3
31/03/2022	08:52:17	79	2,078.00	CHIX	22090XJ91mh
31/03/2022	08:52:17	128	2,078.00	BATE	22090XJ91mg
31/03/2022	08:52:17	184	2,078.00	XLON	22090XJ91mk
31/03/2022	08:52:17	100	2,079.00	XLON	22090XJ91mm
31/03/2022	08:52:17	190	2,079.00	XLON	22090XJ91ml
31/03/2022	08:52:17	313	2,079.00	XLON	22090XJ91mn
31/03/2022	08:52:17	48	2,079.00	BATE	22090XJ91mi
31/03/2022	08:52:17	7	2,079.00	BATE	22090XJ91mj
31/03/2022	08:52:56	78	2,079.00	BATE	22090XJ91pj
31/03/2022	08:52:56	80	2,079.00	XLON	22090XJ91pl
31/03/2022	08:54:22	184	2,078.00	XLON	22090XJ91uy
31/03/2022	08:54:22	69	2,078.00	CHIX	22090XJ91un
31/03/2022	08:54:22	129	2,078.00	BATE	22090XJ91uk
31/03/2022	08:54:22	10	2,078.00	CHIX	22090XJ91up
31/03/2022	08:54:22	83	2,079.00	BATE	22090XJ91uw
31/03/2022	08:54:22	61	2,079.00	XLON	22090XJ91v2
31/03/2022	08:54:22	100	2,079.00	XLON	22090XJ91v1
31/03/2022	08:54:22	72	2,078.00	CHIX	22090XJ91uz
31/03/2022	08:54:22	342	2,079.00	BATE	22090XJ91v3
31/03/2022	08:54:22	78	2,078.00	CHIX	22090XJ91v4
31/03/2022	08:54:22	36	2,078.00	CHIX	22090XJ91v6
31/03/2022	08:54:22	39	2,078.00	CHIX	22090XJ91v7
31/03/2022	08:54:22	65	2,079.00	XLON	22090XJ91vb
31/03/2022	08:54:22	124	2,079.00	XLON	22090XJ91vc
31/03/2022	08:54:22	100	2,078.00	CHIX	22090XJ91va
31/03/2022	08:54:22	100	2,079.00	XLON	22090XJ91vd
31/03/2022	08:54:22	100	2,079.00	XLON	22090XJ91vf
31/03/2022	08:54:22	67	2,079.00	XLON	22090XJ91ve
31/03/2022	08:54:22	320	2,079.00	XLON	22090XJ91vg
31/03/2022	08:54:22	206	2,079.00	XLON	22090XJ91vi
31/03/2022	08:54:22	100	2,079.00	XLON	22090XJ91vh
31/03/2022	08:54:22	72	2,079.00	XLON	22090XJ91vj
31/03/2022	08:54:24	311	2,077.00	XLON	22090XJ91vm
31/03/2022	08:55:17	2	2,077.00	BATE	22090XJ91x5
31/03/2022	08:55:50	133	2,077.00	CHIX	22090XJ91ym
31/03/2022	08:55:50	32	2,077.00	BATE	22090XJ91yn
31/03/2022	08:55:50	115	2,077.00	BATE	22090XJ91yo
31/03/2022	08:58:17	184	2,078.00	XLON	22090XJ925f
31/03/2022	08:58:18	86	2,079.00	XLON	22090XJ925g
31/03/2022	08:58:18	62	2,079.00	XLON	22090XJ925h
31/03/2022	08:58:46	30	2,079.00	BATE	22090XJ925w
31/03/2022	08:58:46	216	2,079.00	BATE	22090XJ925x
31/03/2022	08:58:58	100	2,079.00	XLON	22090XJ928g
31/03/2022	08:58:58	118	2,079.00	XLON	22090XJ928h
31/03/2022	08:58:58	139	2,078.00	BATE	22090XJ928f
31/03/2022	08:59:00	229	2,077.00	XLON	22090XJ928o
31/03/2022	08:59:00	152	2,077.00	CHIX	22090XJ928m
31/03/2022	08:59:00	109	2,077.00	CHIX	22090XJ928n
31/03/2022	09:01:22	112	2,078.00	BATE	22090XJ92ef
31/03/2022	09:01:22	278	2,078.00	XLON	22090XJ92ei
31/03/2022	09:01:22	120	2,077.00	XLON	22090XJ92ej
31/03/2022	09:01:22	98	2,077.00	CHIX	22090XJ92eg
31/03/2022	09:01:22	75	2,077.00	BATE	22090XJ92eh
31/03/2022	09:03:13	194	2,077.00	XLON	22090XJ92ob
31/03/2022	09:03:13	104	2,077.00	CHIX	22090XJ92o4
31/03/2022	09:03:13	112	2,077.00	BATE	22090XJ92o3
31/03/2022	09:04:11	80	2,077.00	XLON	22090XJ92r4
31/03/2022	09:05:12	73	2,079.00	BATE	22090XJ92t4
31/03/2022	09:05:12	190	2,079.00	XLON	22090XJ92t5
31/03/2022	09:05:12	43	2,079.00	XLON	22090XJ92t6
31/03/2022	09:05:12	190	2,079.00	XLON	22090XJ92t7
31/03/2022	09:05:12	74	2,079.00	XLON	22090XJ92t8
31/03/2022	09:09:30	79	2,079.00	CHIX	22090XJ932q
31/03/2022	09:09:30	130	2,079.00	BATE	22090XJ932p
31/03/2022	09:09:30	171	2,079.00	XLON	22090XJ9330
31/03/2022	09:09:30	23	2,079.00	XLON	22090XJ9331
31/03/2022	09:09:30	109	2,079.00	BATE	22090XJ932r
31/03/2022	09:09:30	146	2,079.00	BATE	22090XJ932s
31/03/2022	09:09:30	40	2,079.00	BATE	22090XJ932u
31/03/2022	09:09:30	103	2,079.00	BATE	22090XJ932v
31/03/2022	09:09:30	119	2,078.00	CHIX	22090XJ932t
31/03/2022	09:09:30	50	2,078.00	BATE	22090XJ932w
31/03/2022	09:09:30	119	2,078.00	XLON	22090XJ9332
31/03/2022	09:09:30	69	2,078.00	BATE	22090XJ932x
31/03/2022	09:09:32	48	2,078.00	XLON	22090XJ9336
31/03/2022	09:09:32	31	2,078.00	XLON	22090XJ9337
31/03/2022	09:10:45	82	2,078.00	XLON	22090XJ936n
31/03/2022	09:10:45	25	2,078.00	XLON	22090XJ936s
31/03/2022	09:10:45	74	2,078.00	XLON	22090XJ936t
31/03/2022	09:10:45	76	2,077.00	CHIX	22090XJ936p
31/03/2022	09:10:45	54	2,077.00	BATE	22090XJ936o
31/03/2022	09:10:45	30	2,077.00	CHIX	22090XJ936r
31/03/2022	09:10:45	70	2,077.00	XLON	22090XJ936u
31/03/2022	09:10:45	200	2,077.00	XLON	22090XJ936v
31/03/2022	09:10:45	70	2,077.00	XLON	22090XJ936w
31/03/2022	09:10:45	11	2,077.00	XLON	22090XJ936x
31/03/2022	09:10:45	17	2,077.00	XLON	22090XJ936y
31/03/2022	09:10:45	12	2,077.00	XLON	22090XJ936z
31/03/2022	09:10:45	70	2,077.00	BATE	22090XJ936q
31/03/2022	09:10:45	16	2,077.00	XLON	22090XJ9370
31/03/2022	09:10:45	120	2,077.00	XLON	22090XJ9371
31/03/2022	09:10:46	21	2,076.00	XLON	22090XJ9376
31/03/2022	09:10:46	247	2,076.00	XLON	22090XJ9377
31/03/2022	09:10:46	85	2,076.00	CHIX	22090XJ9374
31/03/2022	09:10:46	11	2,076.00	CHIX	22090XJ9375
31/03/2022	09:12:54	83	2,076.00	CHIX	22090XJ93bj
31/03/2022	09:12:54	118	2,076.00	BATE	22090XJ93bi
31/03/2022	09:12:54	183	2,076.00	XLON	22090XJ93bl
31/03/2022	09:12:54	19	2,075.00	XLON	22090XJ93bm
31/03/2022	09:12:54	22	2,077.00	XLON	22090XJ93bo
31/03/2022	09:12:54	100	2,076.00	XLON	22090XJ93bn
31/03/2022	09:12:54	80	2,075.00	BATE	22090XJ93bk
31/03/2022	09:12:54	35	2,075.00	XLON	22090XJ93bp
31/03/2022	09:12:54	77	2,075.00	XLON	22090XJ93bq
31/03/2022	09:12:55	95	2,074.00	XLON	22090XJ93bs
31/03/2022	09:12:55	59	2,074.00	BATE	22090XJ93br
31/03/2022	09:13:22	189	2,073.00	XLON	22090XJ93dw
31/03/2022	09:13:26	148	2,072.00	XLON	22090XJ93e8
31/03/2022	09:15:24	87	2,072.00	XLON	22090XJ93jj
31/03/2022	09:15:24	233	2,072.00	XLON	22090XJ93ji
31/03/2022	09:15:44	27	2,072.00	XLON	22090XJ93km
31/03/2022	09:15:44	159	2,072.00	BATE	22090XJ93kj
31/03/2022	09:15:44	111	2,072.00	CHIX	22090XJ93ki
31/03/2022	09:15:44	168	2,072.00	XLON	22090XJ93kn
31/03/2022	09:15:44	133	2,071.00	XLON	22090XJ93ko
31/03/2022	09:15:44	109	2,071.00	BATE	22090XJ93kl
31/03/2022	09:15:44	74	2,071.00	CHIX	22090XJ93kk
31/03/2022	09:15:48	114	2,070.00	BATE	22090XJ93l6
31/03/2022	09:15:48	108	2,070.00	XLON	22090XJ93l7
31/03/2022	09:15:50	23	2,069.00	XLON	22090XJ93ld
31/03/2022	09:18:42	186	2,069.00	XLON	22090XJ93yb
31/03/2022	09:18:42	121	2,069.00	CHIX	22090XJ93y3
31/03/2022	09:18:42	130	2,069.00	BATE	22090XJ93y4
31/03/2022	09:18:42	15	2,069.00	CHIX	22090XJ93y5
31/03/2022	09:18:42	8	2,069.00	CHIX	22090XJ93y6
31/03/2022	09:18:42	47	2,069.00	CHIX	22090XJ93y7
31/03/2022	09:18:45	140	2,070.00	XLON	22090XJ93yg
31/03/2022	09:18:45	100	2,070.00	XLON	22090XJ93yf
31/03/2022	09:18:45	116	2,070.00	XLON	22090XJ93yh
31/03/2022	09:19:41	107	2,070.00	XLON	22090XJ9420
31/03/2022	09:19:41	77	2,070.00	CHIX	22090XJ941z
31/03/2022	09:19:42	28	2,070.00	BATE	22090XJ9421
31/03/2022	09:20:15	73	2,070.00	BATE	22090XJ944m
31/03/2022	09:20:15	59	2,070.00	BATE	22090XJ944n
31/03/2022	09:20:15	186	2,070.00	XLON	22090XJ944o
31/03/2022	09:20:36	81	2,070.00	XLON	22090XJ9465
31/03/2022	09:21:04	100	2,070.00	XLON	22090XJ947t
31/03/2022	09:21:04	78	2,070.00	XLON	22090XJ947u
31/03/2022	09:21:04	161	2,070.00	BATE	22090XJ947s
31/03/2022	09:21:07	47	2,069.00	XLON	22090XJ947z
31/03/2022	09:21:07	272	2,069.00	XLON	22090XJ9480
31/03/2022	09:21:07	109	2,069.00	BATE	22090XJ947y
31/03/2022	09:21:07	102	2,069.00	CHIX	22090XJ947x
31/03/2022	09:25:16	96	2,069.00	CHIX	22090XJ94lr
31/03/2022	09:25:16	190	2,069.00	XLON	22090XJ94ly
31/03/2022	09:25:16	27	2,069.00	CHIX	22090XJ94lt
31/03/2022	09:25:16	130	2,069.00	BATE	22090XJ94ls
31/03/2022	09:25:16	40	2,069.00	BATE	22090XJ94lu
31/03/2022	09:25:16	4	2,070.00	BATE	22090XJ94lv
31/03/2022	09:25:16	29	2,070.00	BATE	22090XJ94lw
31/03/2022	09:25:16	72	2,070.00	XLON	22090XJ94m0
31/03/2022	09:25:16	86	2,070.00	BATE	22090XJ94lx
31/03/2022	09:27:45	43	2,070.00	BATE	22090XJ94tm
31/03/2022	09:27:45	119	2,070.00	BATE	22090XJ94tn
31/03/2022	09:27:45	161	2,070.00	XLON	22090XJ94to
31/03/2022	09:28:18	2	2,069.00	BATE	22090XJ94v0
31/03/2022	09:30:29	87	2,070.00	XLON	22090XJ954d
31/03/2022	09:30:29	144	2,070.00	XLON	22090XJ954e
31/03/2022	09:30:29	129	2,069.00	BATE	22090XJ9547
31/03/2022	09:30:29	79	2,069.00	CHIX	22090XJ9548
31/03/2022	09:30:29	499	2,069.00	XLON	22090XJ954f
31/03/2022	09:30:29	28	2,069.00	BATE	22090XJ954a
31/03/2022	09:30:29	134	2,069.00	CHIX	22090XJ9549
31/03/2022	09:30:29	131	2,069.00	CHIX	22090XJ954b
31/03/2022	09:30:29	129	2,069.00	BATE	22090XJ954c
31/03/2022	09:30:29	5	2,070.00	XLON	22090XJ954h
31/03/2022	09:30:29	5	2,070.00	XLON	22090XJ954g
31/03/2022	09:30:29	5	2,070.00	XLON	22090XJ954j
31/03/2022	09:30:29	5	2,070.00	XLON	22090XJ954i
31/03/2022	09:30:29	900	2,070.00	XLON	22090XJ954k
31/03/2022	09:30:29	54	2,070.00	XLON	22090XJ954l
31/03/2022	09:30:30	5	2,070.00	XLON	22090XJ954p
31/03/2022	09:30:30	5	2,070.00	XLON	22090XJ954o
31/03/2022	09:30:30	5	2,070.00	XLON	22090XJ954n
31/03/2022	09:30:30	61	2,070.00	XLON	22090XJ954m
31/03/2022	09:30:30	149	2,070.00	XLON	22090XJ954q
31/03/2022	09:30:36	70	2,069.00	BATE	22090XJ9554
31/03/2022	09:30:52	108	2,070.00	XLON	22090XJ955k
31/03/2022	09:31:18	131	2,069.00	BATE	22090XJ9577
31/03/2022	09:31:18	279	2,069.00	XLON	22090XJ957c
31/03/2022	09:31:18	20	2,069.00	CHIX	22090XJ9576
31/03/2022	09:31:18	24	2,069.00	CHIX	22090XJ9578
31/03/2022	09:31:18	88	2,069.00	CHIX	22090XJ9579
31/03/2022	09:31:18	50	2,069.00	BATE	22090XJ957a
31/03/2022	09:31:18	42	2,069.00	CHIX	22090XJ957d
31/03/2022	09:31:22	58	2,069.00	CHIX	22090XJ957g
31/03/2022	09:31:24	45	2,069.00	BATE	22090XJ957h
31/03/2022	09:31:24	13	2,069.00	BATE	22090XJ957i
31/03/2022	09:31:24	5	2,069.00	BATE	22090XJ957j
31/03/2022	09:31:24	13	2,069.00	BATE	22090XJ957k
31/03/2022	09:31:24	19	2,069.00	BATE	22090XJ957l
31/03/2022	09:32:15	100	2,069.00	XLON	22090XJ95ac
31/03/2022	09:32:15	57	2,069.00	XLON	22090XJ95ad
31/03/2022	09:32:15	50	2,069.00	BATE	22090XJ95ab
31/03/2022	09:33:07	131	2,069.00	BATE	22090XJ95e7
31/03/2022	09:33:07	2	2,069.00	XLON	22090XJ95e8
31/03/2022	09:33:08	3	2,069.00	XLON	22090XJ95e9
31/03/2022	09:34:18	1	2,069.00	CHIX	22090XJ95gi
31/03/2022	09:34:56	125	2,069.00	CHIX	22090XJ95kd
31/03/2022	09:34:56	127	2,069.00	BATE	22090XJ95kc
31/03/2022	09:34:56	90	2,069.00	XLON	22090XJ95ki
31/03/2022	09:34:56	96	2,069.00	XLON	22090XJ95kj
31/03/2022	09:34:56	60	2,069.00	BATE	22090XJ95ke
31/03/2022	09:34:56	18	2,069.00	BATE	22090XJ95kf
31/03/2022	09:34:56	12	2,069.00	BATE	22090XJ95kg
31/03/2022	09:34:56	22	2,069.00	BATE	22090XJ95kh
31/03/2022	09:34:56	67	2,069.00	CHIX	22090XJ95kk
31/03/2022	09:35:28	1	2,069.00	CHIX	22090XJ95ll
31/03/2022	09:36:51	188	2,070.00	XLON	22090XJ95oy
31/03/2022	09:36:51	120	2,070.00	CHIX	22090XJ95ot
31/03/2022	09:36:51	131	2,070.00	BATE	22090XJ95os
31/03/2022	09:36:51	50	2,070.00	BATE	22090XJ95ou
31/03/2022	09:36:51	46	2,070.00	BATE	22090XJ95ov
31/03/2022	09:36:51	35	2,070.00	BATE	22090XJ95ow
31/03/2022	09:36:51	15	2,070.00	BATE	22090XJ95ox
31/03/2022	09:36:51	200	2,070.00	BATE	22090XJ95oz
31/03/2022	09:36:51	120	2,070.00	BATE	22090XJ95p0
31/03/2022	09:36:51	140	2,070.00	XLON	22090XJ95p2
31/03/2022	09:36:51	100	2,070.00	XLON	22090XJ95p1
31/03/2022	09:36:51	72	2,070.00	XLON	22090XJ95p3
31/03/2022	09:36:51	36	2,070.00	XLON	22090XJ95p4
31/03/2022	09:36:51	100	2,070.00	XLON	22090XJ95p5
31/03/2022	09:36:51	229	2,070.00	XLON	22090XJ95p6
31/03/2022	09:36:51	80	2,070.00	XLON	22090XJ95p7
31/03/2022	09:36:51	80	2,070.00	XLON	22090XJ95p8
31/03/2022	09:36:51	100	2,070.00	XLON	22090XJ95pd
31/03/2022	09:36:51	66	2,070.00	CHIX	22090XJ95p9
31/03/2022	09:36:51	22	2,070.00	CHIX	22090XJ95pa
31/03/2022	09:36:51	5	2,070.00	CHIX	22090XJ95pb
31/03/2022	09:36:51	5	2,070.00	CHIX	22090XJ95pc
31/03/2022	09:36:53	315	2,069.00	XLON	22090XJ95pg
31/03/2022	09:36:53	131	2,069.00	BATE	22090XJ95pf
31/03/2022	09:36:53	164	2,069.00	XLON	22090XJ95ph
31/03/2022	09:37:00	162	2,068.00	XLON	22090XJ95q6
31/03/2022	09:37:00	185	2,067.00	XLON	22090XJ95q7
31/03/2022	09:37:22	22	2,066.00	XLON	22090XJ95rm
31/03/2022	09:41:13	186	2,073.00	XLON	22090XJ966u
31/03/2022	09:41:13	111	2,073.00	CHIX	22090XJ966r
31/03/2022	09:41:13	85	2,073.00	BATE	22090XJ966t
31/03/2022	09:41:13	50	2,073.00	BATE	22090XJ966s
31/03/2022	09:41:38	132	2,073.00	CHIX	22090XJ9686
31/03/2022	09:43:10	68	2,075.00	BATE	22090XJ96ax
31/03/2022	09:43:14	131	2,075.00	BATE	22090XJ96b7
31/03/2022	09:43:14	87	2,076.00	BATE	22090XJ96ba
31/03/2022	09:43:14	43	2,076.00	BATE	22090XJ96bb
31/03/2022	09:43:14	85	2,076.00	BATE	22090XJ96b9
31/03/2022	09:43:14	40	2,075.00	BATE	22090XJ96b8
31/03/2022	09:43:14	126	2,076.00	BATE	22090XJ96bc
31/03/2022	09:43:14	71	2,075.00	XLON	22090XJ96bg
31/03/2022	09:43:14	147	2,075.00	BATE	22090XJ96be
31/03/2022	09:43:14	187	2,074.00	XLON	22090XJ96bh
31/03/2022	09:43:14	100	2,074.00	BATE	22090XJ96bf
31/03/2022	09:43:14	131	2,074.00	CHIX	22090XJ96bd
31/03/2022	09:43:20	27	2,074.00	XLON	22090XJ96bw
31/03/2022	09:43:20	193	2,074.00	XLON	22090XJ96bx
31/03/2022	09:43:20	156	2,074.00	XLON	22090XJ96by
31/03/2022	09:43:49	87	2,076.00	XLON	22090XJ96dj
31/03/2022	09:43:49	57	2,076.00	XLON	22090XJ96di
31/03/2022	09:43:49	31	2,076.00	XLON	22090XJ96dh
31/03/2022	09:43:49	83	2,076.00	XLON	22090XJ96dk
31/03/2022	09:43:49	100	2,076.00	XLON	22090XJ96dl
31/03/2022	09:43:49	140	2,076.00	XLON	22090XJ96dm
31/03/2022	09:51:31	130	2,076.00	BATE	22090XJ971s
31/03/2022	09:51:31	79	2,076.00	CHIX	22090XJ971r
31/03/2022	09:51:31	189	2,076.00	XLON	22090XJ971v
31/03/2022	09:51:31	50	2,076.00	CHIX	22090XJ971t
31/03/2022	09:51:31	118	2,076.00	CHIX	22090XJ971u
31/03/2022	09:51:39	42	2,077.00	BATE	22090XJ9726
31/03/2022	09:51:39	200	2,077.00	BATE	22090XJ9727
31/03/2022	09:51:39	400	2,077.00	BATE	22090XJ9728
31/03/2022	09:51:39	2	2,077.00	BATE	22090XJ9729
31/03/2022	09:51:39	91	2,077.00	BATE	22090XJ972c
31/03/2022	09:51:39	1	2,077.00	BATE	22090XJ972d
31/03/2022	09:51:39	40	2,077.00	BATE	22090XJ972e
31/03/2022	09:51:39	14	2,077.00	BATE	22090XJ972f
31/03/2022	09:51:39	11	2,077.00	BATE	22090XJ972g
31/03/2022	09:51:39	1	2,077.00	BATE	22090XJ972h
31/03/2022	09:51:39	20	2,077.00	BATE	22090XJ972i
31/03/2022	09:51:39	5	2,077.00	BATE	22090XJ972j
31/03/2022	09:51:39	162	2,077.00	CHIX	22090XJ972a
31/03/2022	09:51:39	148	2,077.00	CHIX	22090XJ972b
31/03/2022	09:51:39	80	2,077.00	XLON	22090XJ972m
31/03/2022	09:51:39	40	2,077.00	CHIX	22090XJ972l
31/03/2022	09:51:39	1	2,077.00	CHIX	22090XJ972k
31/03/2022	09:51:59	100	2,077.00	XLON	22090XJ9735
31/03/2022	09:51:59	34	2,077.00	XLON	22090XJ9737
31/03/2022	09:57:55	192	2,087.00	XLON	22090XJ97nz
31/03/2022	09:57:55	131	2,087.00	BATE	22090XJ97nu
31/03/2022	09:57:55	78	2,088.00	XLON	22090XJ97o1
31/03/2022	09:57:55	100	2,088.00	XLON	22090XJ97o0
31/03/2022	09:57:55	49	2,088.00	XLON	22090XJ97o2
31/03/2022	09:57:55	761	2,088.00	XLON	22090XJ97o3
31/03/2022	09:57:55	900	2,088.00	XLON	22090XJ97o4
31/03/2022	09:57:55	564	2,088.00	XLON	22090XJ97o7
31/03/2022	09:57:55	2996	2,088.00	XLON	22090XJ97o8
31/03/2022	09:57:55	132	2,086.00	XLON	22090XJ97o9
31/03/2022	09:57:55	32	2,086.00	BATE	22090XJ97nv
31/03/2022	09:57:55	71	2,087.00	BATE	22090XJ97nw
31/03/2022	09:57:55	62	2,087.00	CHIX	22090XJ97nx
31/03/2022	09:57:55	8	2,087.00	BATE	22090XJ97ny
31/03/2022	09:57:55	8	2,087.00	CHIX	22090XJ97o5
31/03/2022	09:57:55	71	2,087.00	CHIX	22090XJ97o6
31/03/2022	09:59:44	215	2,087.00	CHIX	22090XJ97vy
31/03/2022	10:00:58	131	2,087.00	BATE	22090XJ97za
31/03/2022	10:00:58	79	2,087.00	CHIX	22090XJ97zb
31/03/2022	10:00:58	184	2,087.00	XLON	22090XJ97zh
31/03/2022	10:00:58	11	2,088.00	CHIX	22090XJ97zc
31/03/2022	10:00:58	29	2,088.00	CHIX	22090XJ97zd
31/03/2022	10:00:58	122	2,088.00	CHIX	22090XJ97zg
31/03/2022	10:00:58	30	2,088.00	BATE	22090XJ97ze
31/03/2022	10:00:58	283	2,088.00	BATE	22090XJ97zf
31/03/2022	10:00:58	65	2,088.00	XLON	22090XJ97zi
31/03/2022	10:02:19	184	2,087.00	XLON	22090XJ984i
31/03/2022	10:02:19	130	2,087.00	BATE	22090XJ9847
31/03/2022	10:02:19	9	2,087.00	CHIX	22090XJ9848
31/03/2022	10:02:19	70	2,087.00	CHIX	22090XJ9849
31/03/2022	10:02:19	85	2,088.00	BATE	22090XJ984a
31/03/2022	10:02:19	277	2,088.00	BATE	22090XJ984b
31/03/2022	10:02:19	76	2,088.00	XLON	22090XJ984m
31/03/2022	10:02:19	100	2,088.00	XLON	22090XJ984l
31/03/2022	10:02:19	105	2,088.00	XLON	22090XJ984n
31/03/2022	10:02:19	371	2,088.00	XLON	22090XJ984o
31/03/2022	10:02:19	134	2,088.00	CHIX	22090XJ984c
31/03/2022	10:02:19	168	2,088.00	CHIX	22090XJ984e
31/03/2022	10:02:19	68	2,088.00	BATE	22090XJ984d
31/03/2022	10:02:19	11	2,088.00	BATE	22090XJ984f
31/03/2022	10:02:19	13	2,088.00	BATE	22090XJ984g
31/03/2022	10:02:19	6	2,088.00	BATE	22090XJ984h
31/03/2022	10:02:19	98	2,088.00	CHIX	22090XJ984j
31/03/2022	10:02:19	160	2,088.00	CHIX	22090XJ984k
31/03/2022	10:02:19	100	2,088.00	XLON	22090XJ984q
31/03/2022	10:02:19	371	2,088.00	XLON	22090XJ984p
31/03/2022	10:02:19	1	2,088.00	XLON	22090XJ984r
31/03/2022	10:02:19	87	2,088.00	XLON	22090XJ984z
31/03/2022	10:02:19	80	2,088.00	XLON	22090XJ9851
31/03/2022	10:02:19	16	2,088.00	XLON	22090XJ9850
31/03/2022	10:02:20	488	2,088.00	XLON	22090XJ9852
31/03/2022	10:02:20	14	2,088.00	XLON	22090XJ9854
31/03/2022	10:02:20	27	2,088.00	XLON	22090XJ9856
31/03/2022	10:02:20	14	2,088.00	XLON	22090XJ9857
31/03/2022	10:02:20	81	2,088.00	XLON	22090XJ9859
31/03/2022	10:02:20	12	2,088.00	XLON	22090XJ9858
31/03/2022	10:02:20	1	2,088.00	BATE	22090XJ985a
31/03/2022	10:02:25	122	2,088.00	BATE	22090XJ985i
31/03/2022	10:02:27	1	2,088.00	BATE	22090XJ985l
31/03/2022	10:02:30	29	2,088.00	BATE	22090XJ985o
31/03/2022	10:02:46	59	2,089.00	XLON	22090XJ9863
31/03/2022	10:02:56	11	2,089.00	XLON	22090XJ986z
31/03/2022	10:02:56	153	2,089.00	XLON	22090XJ9870
31/03/2022	10:06:26	37	2,090.00	XLON	22090XJ98jb
31/03/2022	10:06:26	47	2,090.00	XLON	22090XJ98ja
31/03/2022	10:06:26	295	2,090.00	XLON	22090XJ98j9
31/03/2022	10:06:26	95	2,090.00	XLON	22090XJ98jc
31/03/2022	10:06:26	51	2,090.00	XLON	22090XJ98jd
31/03/2022	10:06:26	79	2,090.00	XLON	22090XJ98je
31/03/2022	10:06:29	100	2,090.00	BATE	22090XJ98jq
31/03/2022	10:06:29	79	2,090.00	CHIX	22090XJ98jp
31/03/2022	10:06:29	184	2,090.00	XLON	22090XJ98jr
31/03/2022	10:06:48	78	2,090.00	XLON	22090XJ98md
31/03/2022	10:07:42	183	2,089.00	XLON	22090XJ98q0
31/03/2022	10:07:42	79	2,089.00	CHIX	22090XJ98px
31/03/2022	10:07:42	130	2,089.00	BATE	22090XJ98py
31/03/2022	10:07:42	125	2,088.00	XLON	22090XJ98q3
31/03/2022	10:07:42	96	2,090.00	BATE	22090XJ98q1
31/03/2022	10:07:42	43	2,090.00	BATE	22090XJ98pz
31/03/2022	10:07:42	330	2,090.00	BATE	22090XJ98q2
31/03/2022	10:07:42	38	2,090.00	XLON	22090XJ98q5
31/03/2022	10:07:42	100	2,090.00	XLON	22090XJ98q4
31/03/2022	10:07:42	291	2,090.00	XLON	22090XJ98q6
31/03/2022	10:07:42	47	2,090.00	XLON	22090XJ98q7
31/03/2022	10:07:42	71	2,090.00	BATE	22090XJ98q8
31/03/2022	10:07:42	108	2,090.00	BATE	22090XJ98q9
31/03/2022	10:07:42	297	2,090.00	BATE	22090XJ98qa
31/03/2022	10:07:42	20	2,089.00	BATE	22090XJ98qf
31/03/2022	10:07:42	11	2,089.00	BATE	22090XJ98qd
31/03/2022	10:07:42	200	2,090.00	BATE	22090XJ98qg
31/03/2022	10:07:42	57	2,090.00	BATE	22090XJ98qh
31/03/2022	10:07:44	143	2,088.00	BATE	22090XJ98qi
31/03/2022	10:07:44	154	2,088.00	CHIX	22090XJ98qj
31/03/2022	10:07:47	88	2,087.00	XLON	22090XJ98qq
31/03/2022	10:07:47	65	2,087.00	CHIX	22090XJ98qp
31/03/2022	10:07:47	140	2,085.00	XLON	22090XJ98qr
31/03/2022	10:11:12	13	2,082.00	BATE	22090XJ99dd
31/03/2022	10:11:25	29	2,082.00	XLON	22090XJ99dy
31/03/2022	10:12:03	8	2,082.00	CHIX	22090XJ99fi
31/03/2022	10:12:03	2	2,082.00	CHIX	22090XJ99fj
31/03/2022	10:12:03	14	2,082.00	CHIX	22090XJ99fk
31/03/2022	10:12:03	12	2,082.00	CHIX	22090XJ99fl
31/03/2022	10:12:03	4	2,082.00	CHIX	22090XJ99fm
31/03/2022	10:12:03	24	2,082.00	CHIX	22090XJ99fn
31/03/2022	10:12:46	15	2,081.00	CHIX	22090XJ99ha
31/03/2022	10:12:46	149	2,081.00	CHIX	22090XJ99hf
31/03/2022	10:12:46	7	2,080.00	CHIX	22090XJ99hh
31/03/2022	10:12:46	82	2,080.00	CHIX	22090XJ99hk
31/03/2022	10:12:46	12	2,080.00	CHIX	22090XJ99hl
31/03/2022	10:12:46	5	2,080.00	CHIX	22090XJ99hm
31/03/2022	10:12:46	7	2,080.00	CHIX	22090XJ99hn
31/03/2022	10:12:46	4	2,080.00	CHIX	22090XJ99ho
31/03/2022	10:13:27	71	2,078.00	CHIX	22090XJ99l1
31/03/2022	10:15:36	126	2,078.00	CHIX	22090XJ99r1
31/03/2022	10:15:36	11	2,078.00	CHIX	22090XJ99r2
31/03/2022	10:16:01	68	2,076.00	CHIX	22090XJ99sj
31/03/2022	10:17:35	100	2,066.00	XLON	22090XJ99x6
31/03/2022	10:17:37	754	2,068.00	XLON	22090XJ99x7
31/03/2022	10:17:39	132	2,069.00	BATE	22090XJ99x8
31/03/2022	10:19:18	1	2,070.00	BATE	22090XJ9a0n
31/03/2022	10:19:40	117	2,070.00	CHIX	22090XJ9a1t
31/03/2022	10:19:40	175	2,070.00	XLON	22090XJ9a1w
31/03/2022	10:19:40	129	2,070.00	BATE	22090XJ9a1u
31/03/2022	10:19:40	1	2,070.00	CHIX	22090XJ9a1v
31/03/2022	10:21:14	161	2,070.00	BATE	22090XJ9a6h
31/03/2022	10:21:14	132	2,070.00	XLON	22090XJ9a6j
31/03/2022	10:21:14	30	2,070.00	XLON	22090XJ9a6k
31/03/2022	10:21:14	40	2,070.00	BATE	22090XJ9a6i
31/03/2022	10:22:39	45	2,077.00	BATE	22090XJ9ad9
31/03/2022	10:22:39	120	2,077.00	BATE	22090XJ9ada
31/03/2022	10:22:41	69	2,078.00	BATE	22090XJ9adc
31/03/2022	10:22:41	68	2,078.00	XLON	22090XJ9adf
31/03/2022	10:22:41	85	2,078.00	BATE	22090XJ9add
31/03/2022	10:22:41	122	2,078.00	BATE	22090XJ9ade
31/03/2022	10:22:41	194	2,078.00	XLON	22090XJ9adi
31/03/2022	10:22:41	17	2,078.00	XLON	22090XJ9adg
31/03/2022	10:22:41	100	2,078.00	XLON	22090XJ9adh
31/03/2022	10:22:42	33	2,078.00	BATE	22090XJ9adk
31/03/2022	10:22:42	85	2,078.00	BATE	22090XJ9adj
31/03/2022	10:22:42	43	2,078.00	BATE	22090XJ9adl
31/03/2022	10:22:42	100	2,078.00	XLON	22090XJ9adm
31/03/2022	10:22:42	64	2,078.00	XLON	22090XJ9adn
31/03/2022	10:22:42	200	2,078.00	BATE	22090XJ9ado
31/03/2022	10:22:42	200	2,078.00	BATE	22090XJ9adp
31/03/2022	10:22:42	116	2,078.00	BATE	22090XJ9adq
31/03/2022	10:22:42	57	2,078.00	XLON	22090XJ9adu
31/03/2022	10:22:42	458	2,078.00	XLON	22090XJ9ads
31/03/2022	10:22:42	100	2,078.00	XLON	22090XJ9adt
31/03/2022	10:22:42	12	2,078.00	XLON	22090XJ9adr
31/03/2022	10:22:43	63	2,078.00	XLON	22090XJ9ady
31/03/2022	10:22:43	100	2,078.00	XLON	22090XJ9adx
31/03/2022	10:22:43	112	2,078.00	XLON	22090XJ9ae0
31/03/2022	10:22:43	73	2,078.00	XLON	22090XJ9adz
31/03/2022	10:22:44	40	2,078.00	XLON	22090XJ9ae1
31/03/2022	10:22:44	803	2,078.00	XLON	22090XJ9ae2
31/03/2022	10:22:44	33	2,078.00	XLON	22090XJ9ae4
31/03/2022	10:22:44	150	2,078.00	XLON	22090XJ9ae3
31/03/2022	10:22:47	119	2,077.00	CHIX	22090XJ9aed
31/03/2022	10:22:47	132	2,077.00	BATE	22090XJ9aec
31/03/2022	10:22:47	186	2,076.00	XLON	22090XJ9aee
31/03/2022	10:22:48	81	2,076.00	CHIX	22090XJ9aef
31/03/2022	10:22:48	81	2,076.00	XLON	22090XJ9aeg
31/03/2022	10:23:01	105	2,075.00	XLON	22090XJ9aeo
31/03/2022	10:23:20	106	2,074.00	XLON	22090XJ9afk
31/03/2022	10:24:10	70	2,072.00	XLON	22090XJ9ahu
31/03/2022	10:24:42	100	2,075.00	XLON	22090XJ9aiw
31/03/2022	10:26:21	56	2,074.00	BATE	22090XJ9apz
31/03/2022	10:26:21	78	2,074.00	CHIX	22090XJ9aq0
31/03/2022	10:26:21	97	2,074.00	BATE	22090XJ9aq1
31/03/2022	10:26:21	13	2,074.00	CHIX	22090XJ9aq2
31/03/2022	10:26:21	223	2,074.00	XLON	22090XJ9aq4
31/03/2022	10:26:21	129	2,074.00	BATE	22090XJ9aq3
31/03/2022	10:29:40	80	2,075.00	XLON	22090XJ9b0y
31/03/2022	10:31:18	1	2,074.00	BATE	22090XJ9b4m
31/03/2022	10:31:41	99	2,075.00	XLON	22090XJ9b61
31/03/2022	10:31:41	1	2,075.00	XLON	22090XJ9b62
31/03/2022	10:31:43	18	2,075.00	CHIX	22090XJ9b68
31/03/2022	10:34:28	42	2,075.00	XLON	22090XJ9bcx
31/03/2022	10:36:04	1	2,075.00	CHIX	22090XJ9bgb
31/03/2022	10:36:19	47	2,076.00	BATE	22090XJ9bgw
31/03/2022	10:36:19	54	2,076.00	BATE	22090XJ9bgu
31/03/2022	10:36:19	152	2,076.00	BATE	22090XJ9bgv
31/03/2022	10:36:19	17	2,076.00	BATE	22090XJ9bgy
31/03/2022	10:36:19	400	2,076.00	BATE	22090XJ9bgz
31/03/2022	10:36:19	87	2,076.00	BATE	22090XJ9bh0
31/03/2022	10:36:19	4	2,076.00	CHIX	22090XJ9bgx
31/03/2022	10:36:19	60	2,076.00	CHIX	22090XJ9bh1
31/03/2022	10:36:19	101	2,076.00	CHIX	22090XJ9bh2
31/03/2022	10:36:19	200	2,076.00	BATE	22090XJ9bh3
31/03/2022	10:36:19	200	2,076.00	BATE	22090XJ9bh4
31/03/2022	10:36:19	40	2,076.00	BATE	22090XJ9bh5
31/03/2022	10:36:19	200	2,076.00	BATE	22090XJ9bh6
31/03/2022	10:36:19	58	2,076.00	BATE	22090XJ9bh7
31/03/2022	10:36:19	193	2,076.00	XLON	22090XJ9bh8
31/03/2022	10:36:20	1022	2,076.00	XLON	22090XJ9bh9
31/03/2022	10:36:21	84	2,077.00	XLON	22090XJ9bhf
31/03/2022	10:36:21	103	2,077.00	XLON	22090XJ9bhd
31/03/2022	10:36:21	150	2,077.00	XLON	22090XJ9bhe
31/03/2022	10:36:21	1725	2,077.00	XLON	22090XJ9bhg
31/03/2022	10:36:21	557	2,076.00	CHIX	22090XJ9bhb
31/03/2022	10:36:21	95	2,076.00	BATE	22090XJ9bhc
31/03/2022	10:36:21	205	2,076.00	CHIX	22090XJ9bhh
31/03/2022	10:36:21	25	2,076.00	XLON	22090XJ9bhj
31/03/2022	10:36:21	86	2,076.00	XLON	22090XJ9bhk
31/03/2022	10:36:21	101	2,076.00	XLON	22090XJ9bhl
31/03/2022	10:36:21	124	2,075.00	BATE	22090XJ9bhi
31/03/2022	10:36:23	79	2,075.00	CHIX	22090XJ9bhm
31/03/2022	10:36:23	3	2,075.00	BATE	22090XJ9bhn
31/03/2022	10:36:23	317	2,075.00	XLON	22090XJ9bho
31/03/2022	10:36:25	94	2,075.00	BATE	22090XJ9bhw
31/03/2022	10:36:25	118	2,075.00	XLON	22090XJ9bhy
31/03/2022	10:36:25	63	2,074.00	BATE	22090XJ9bhx
31/03/2022	10:36:25	79	2,074.00	XLON	22090XJ9bhz
31/03/2022	10:36:49	90	2,072.00	CHIX	22090XJ9bis
31/03/2022	10:36:52	45	2,072.00	BATE	22090XJ9bj0
31/03/2022	10:37:45	80	2,075.00	XLON	22090XJ9bl4
31/03/2022	10:43:18	29	2,074.00	CHIX	22090XJ9bz0
31/03/2022	10:43:18	47	2,074.00	BATE	22090XJ9byz
31/03/2022	10:43:18	50	2,074.00	CHIX	22090XJ9bz1
31/03/2022	10:43:18	80	2,074.00	BATE	22090XJ9bz2
31/03/2022	10:43:18	182	2,074.00	XLON	22090XJ9bzc
31/03/2022	10:43:18	160	2,074.00	BATE	22090XJ9bz3
31/03/2022	10:43:18	200	2,074.00	BATE	22090XJ9bz4
31/03/2022	10:43:18	48	2,074.00	BATE	22090XJ9bz5
31/03/2022	10:43:18	88	2,075.00	XLON	22090XJ9bzf
31/03/2022	10:43:18	100	2,074.00	XLON	22090XJ9bzd
31/03/2022	10:43:18	100	2,075.00	XLON	22090XJ9bze
31/03/2022	10:43:18	85	2,075.00	XLON	22090XJ9bzg
31/03/2022	10:43:18	36	2,075.00	XLON	22090XJ9bzh
31/03/2022	10:43:18	82	2,074.00	CHIX	22090XJ9bz6
31/03/2022	10:43:18	17	2,074.00	BATE	22090XJ9bz7
31/03/2022	10:43:18	50	2,074.00	BATE	22090XJ9bz8
31/03/2022	10:43:18	7	2,074.00	BATE	22090XJ9bz9
31/03/2022	10:43:18	7	2,074.00	BATE	22090XJ9bza
31/03/2022	10:43:18	20	2,074.00	BATE	22090XJ9bzb
31/03/2022	10:43:18	100	2,074.00	XLON	22090XJ9bzi
31/03/2022	10:43:18	22	2,074.00	XLON	22090XJ9bzj
31/03/2022	10:43:18	43	2,074.00	XLON	22090XJ9bzl
31/03/2022	10:43:18	100	2,074.00	XLON	22090XJ9bzp
31/03/2022	10:43:18	84	2,074.00	XLON	22090XJ9bzq
31/03/2022	10:43:18	2	2,073.00	BATE	22090XJ9bzm
31/03/2022	10:43:18	161	2,073.00	CHIX	22090XJ9bzn
31/03/2022	10:43:18	245	2,073.00	BATE	22090XJ9bzo
31/03/2022	10:43:18	274	2,073.00	XLON	22090XJ9bzr
31/03/2022	10:43:20	13	2,072.00	BATE	22090XJ9bzy
31/03/2022	10:43:20	51	2,072.00	CHIX	22090XJ9bzx
31/03/2022	10:43:20	35	2,072.00	XLON	22090XJ9bzz
31/03/2022	10:43:20	100	2,073.00	XLON	22090XJ9c01
31/03/2022	10:43:20	94	2,073.00	XLON	22090XJ9c02
31/03/2022	10:43:20	190	2,073.00	XLON	22090XJ9c00
31/03/2022	10:43:20	168	2,073.00	XLON	22090XJ9c03
31/03/2022	10:43:20	227	2,073.00	XLON	22090XJ9c04
31/03/2022	10:43:20	59	2,073.00	XLON	22090XJ9c05
31/03/2022	10:43:21	75	2,073.00	XLON	22090XJ9c06
31/03/2022	10:44:20	100	2,073.00	XLON	22090XJ9c2q
31/03/2022	10:44:20	14	2,073.00	XLON	22090XJ9c2o
31/03/2022	10:44:20	1	2,073.00	XLON	22090XJ9c2p
31/03/2022	10:44:20	82	2,073.00	XLON	22090XJ9c2r
31/03/2022	10:44:50	110	2,074.00	CHIX	22090XJ9c47
31/03/2022	10:45:18	63	2,074.00	XLON	22090XJ9c5u
31/03/2022	10:49:50	98	2,078.00	CHIX	22090XJ9cif
31/03/2022	10:49:50	127	2,078.00	BATE	22090XJ9cig
31/03/2022	10:49:50	42	2,078.00	CHIX	22090XJ9cih
31/03/2022	10:49:50	183	2,078.00	XLON	22090XJ9cii
31/03/2022	10:50:01	16	2,078.00	BATE	22090XJ9cjn
31/03/2022	10:50:01	8	2,078.00	BATE	22090XJ9cjo
31/03/2022	10:50:01	10	2,078.00	BATE	22090XJ9cjp
31/03/2022	10:50:01	7	2,078.00	BATE	22090XJ9cjq
31/03/2022	10:50:01	40	2,078.00	BATE	22090XJ9cjr
31/03/2022	10:50:01	79	2,078.00	XLON	22090XJ9cjs
31/03/2022	10:50:12	126	2,078.00	CHIX	22090XJ9ckj
31/03/2022	10:50:12	50	2,078.00	BATE	22090XJ9ckk
31/03/2022	10:50:12	105	2,078.00	BATE	22090XJ9ckl
31/03/2022	10:50:12	25	2,078.00	BATE	22090XJ9ckm
31/03/2022	10:50:12	180	2,078.00	XLON	22090XJ9ckn
31/03/2022	10:50:12	135	2,078.00	XLON	22090XJ9cko
31/03/2022	10:50:12	54	2,078.00	XLON	22090XJ9ckp
31/03/2022	10:50:17	130	2,078.00	XLON	22090XJ9ckz
31/03/2022	10:50:17	91	2,078.00	XLON	22090XJ9cl0
31/03/2022	10:50:17	522	2,078.00	XLON	22090XJ9cl1
31/03/2022	10:51:16	77	2,078.00	BATE	22090XJ9cnc
31/03/2022	10:51:16	1	2,078.00	BATE	22090XJ9cnd
31/03/2022	10:51:16	129	2,078.00	BATE	22090XJ9cnb
31/03/2022	10:51:16	26	2,078.00	BATE	22090XJ9cne
31/03/2022	10:52:04	59	2,080.00	XLON	22090XJ9cq5
31/03/2022	10:52:04	89	2,080.00	XLON	22090XJ9cq8
31/03/2022	10:52:11	72	2,079.00	CHIX	22090XJ9cqb
31/03/2022	10:52:11	135	2,079.00	BATE	22090XJ9cqc
31/03/2022	10:52:11	235	2,079.00	XLON	22090XJ9cqg
31/03/2022	10:52:29	145	2,078.00	XLON	22090XJ9crz
31/03/2022	10:52:29	59	2,078.00	BATE	22090XJ9cry
31/03/2022	10:52:39	96	2,077.00	XLON	22090XJ9csd
31/03/2022	10:55:56	61	2,078.00	XLON	22090XJ9d35
31/03/2022	10:56:54	81	2,078.00	XLON	22090XJ9d4l
31/03/2022	10:56:54	85	2,078.00	XLON	22090XJ9d4k
31/03/2022	10:58:54	157	2,078.00	BATE	22090XJ9dav
31/03/2022	10:58:54	100	2,078.00	XLON	22090XJ9dax
31/03/2022	10:58:54	137	2,078.00	XLON	22090XJ9day
31/03/2022	11:04:18	1	2,077.00	CHIX	22090XJ9dxc
31/03/2022	11:07:18	2	2,077.00	CHIX	22090XJ9e8l
31/03/2022	11:07:20	34	2,077.00	CHIX	22090XJ9e8m
31/03/2022	11:07:20	130	2,077.00	BATE	22090XJ9e8n
31/03/2022	11:07:20	79	2,077.00	CHIX	22090XJ9e8o
31/03/2022	11:07:20	189	2,077.00	XLON	22090XJ9e8p
31/03/2022	11:07:20	82	2,078.00	XLON	22090XJ9e8u
31/03/2022	11:07:20	78	2,078.00	XLON	22090XJ9e8s
31/03/2022	11:07:20	69	2,078.00	XLON	22090XJ9e8t
31/03/2022	11:07:20	102	2,078.00	XLON	22090XJ9e8q
31/03/2022	11:07:20	140	2,078.00	XLON	22090XJ9e8r
31/03/2022	11:07:20	235	2,078.00	XLON	22090XJ9e8v
31/03/2022	11:07:20	5	2,078.00	XLON	22090XJ9e8y
31/03/2022	11:07:20	150	2,078.00	XLON	22090XJ9e8w
31/03/2022	11:07:20	91	2,078.00	XLON	22090XJ9e8x
31/03/2022	11:07:20	23	2,078.00	XLON	22090XJ9e8z
31/03/2022	11:07:20	37	2,078.00	XLON	22090XJ9e90
31/03/2022	11:07:20	231	2,078.00	XLON	22090XJ9e91
31/03/2022	11:07:20	48	2,078.00	XLON	22090XJ9e92
31/03/2022	11:07:21	25	2,078.00	XLON	22090XJ9e94
31/03/2022	11:07:21	100	2,078.00	XLON	22090XJ9e93
31/03/2022	11:07:21	455	2,078.00	XLON	22090XJ9e95
31/03/2022	11:07:21	292	2,078.00	XLON	22090XJ9e97
31/03/2022	11:07:21	27	2,078.00	XLON	22090XJ9e98
31/03/2022	11:07:21	71	2,078.00	CHIX	22090XJ9e96
31/03/2022	11:07:30	427	2,078.00	CHIX	22090XJ9e9m
31/03/2022	11:11:02	1	2,081.00	BATE	22090XJ9ek7
31/03/2022	11:11:06	8	2,081.00	BATE	22090XJ9ekw
31/03/2022	11:11:07	13	2,081.00	BATE	22090XJ9ekx
31/03/2022	11:11:08	8	2,081.00	BATE	22090XJ9ekz
31/03/2022	11:11:09	187	2,080.00	XLON	22090XJ9el1
31/03/2022	11:11:09	68	2,081.00	BATE	22090XJ9el0
31/03/2022	11:11:09	152	2,081.00	XLON	22090XJ9el2
31/03/2022	11:11:09	151	2,081.00	BATE	22090XJ9el3
31/03/2022	11:11:09	6	2,081.00	BATE	22090XJ9el4
31/03/2022	11:11:10	157	2,081.00	BATE	22090XJ9el5
31/03/2022	11:11:10	85	2,081.00	BATE	22090XJ9el7
31/03/2022	11:11:10	78	2,081.00	BATE	22090XJ9el8
31/03/2022	11:11:10	200	2,081.00	BATE	22090XJ9el9
31/03/2022	11:11:10	114	2,081.00	BATE	22090XJ9ela
31/03/2022	11:11:58	48	2,081.00	BATE	22090XJ9ens
31/03/2022	11:11:58	9	2,081.00	BATE	22090XJ9ent
31/03/2022	11:11:58	8	2,081.00	BATE	22090XJ9enu
31/03/2022	11:11:58	1	2,081.00	BATE	22090XJ9env
31/03/2022	11:13:20	6	2,081.00	XLON	22090XJ9ero
31/03/2022	11:13:20	100	2,081.00	XLON	22090XJ9ern
31/03/2022	11:14:26	30	2,082.00	BATE	22090XJ9eva
31/03/2022	11:14:26	177	2,082.00	BATE	22090XJ9evb
31/03/2022	11:14:26	71	2,082.00	BATE	22090XJ9evf
31/03/2022	11:14:26	51	2,082.00	BATE	22090XJ9evg
31/03/2022	11:14:26	86	2,082.00	XLON	22090XJ9evj
31/03/2022	11:14:26	319	2,081.00	XLON	22090XJ9evr
31/03/2022	11:14:26	128	2,081.00	CHIX	22090XJ9evm
31/03/2022	11:14:26	10	2,081.00	CHIX	22090XJ9evo
31/03/2022	11:14:26	34	2,081.00	BATE	22090XJ9evl
31/03/2022	11:14:26	21	2,081.00	BATE	22090XJ9evn
31/03/2022	11:14:26	22	2,081.00	BATE	22090XJ9evp
31/03/2022	11:14:26	5	2,081.00	BATE	22090XJ9evq
31/03/2022	11:15:15	119	2,080.00	CHIX	22090XJ9eya
31/03/2022	11:15:15	67	2,080.00	XLON	22090XJ9eyb
31/03/2022	11:15:15	71	2,080.00	XLON	22090XJ9eyd
31/03/2022	11:15:15	24	2,079.00	XLON	22090XJ9eye
31/03/2022	11:15:15	15	2,079.00	XLON	22090XJ9eyf
31/03/2022	11:15:15	19	2,079.00	XLON	22090XJ9eyg
31/03/2022	11:15:15	46	2,079.00	XLON	22090XJ9eyh
31/03/2022	11:15:19	136	2,078.00	XLON	22090XJ9eyt
31/03/2022	11:16:22	80	2,079.00	BATE	22090XJ9f1g
31/03/2022	11:16:22	98	2,079.00	XLON	22090XJ9f1h
31/03/2022	11:20:06	82	2,081.00	XLON	22090XJ9fe1
31/03/2022	11:20:12	79	2,081.00	XLON	22090XJ9fes
31/03/2022	11:20:58	82	2,081.00	BATE	22090XJ9fjk
31/03/2022	11:21:04	86	2,081.00	XLON	22090XJ9fjp
31/03/2022	11:21:51	100	2,081.00	XLON	22090XJ9fm8
31/03/2022	11:21:51	14	2,081.00	XLON	22090XJ9fm9
31/03/2022	11:22:17	112	2,081.00	BATE	22090XJ9fmy
31/03/2022	11:22:17	100	2,081.00	XLON	22090XJ9fmz
31/03/2022	11:22:17	149	2,081.00	XLON	22090XJ9fn0
31/03/2022	11:22:21	76	2,081.00	CHIX	22090XJ9fnb
31/03/2022	11:22:21	4	2,081.00	CHIX	22090XJ9fna
31/03/2022	11:23:07	119	2,081.00	CHIX	22090XJ9fp5
31/03/2022	11:23:07	164	2,081.00	BATE	22090XJ9fp4
31/03/2022	11:23:09	81	2,080.00	CHIX	22090XJ9fp7
31/03/2022	11:23:09	76	2,080.00	BATE	22090XJ9fp6
31/03/2022	11:23:09	11	2,080.00	BATE	22090XJ9fp8
31/03/2022	11:23:09	13	2,080.00	BATE	22090XJ9fp9
31/03/2022	11:23:09	11	2,080.00	BATE	22090XJ9fpa
31/03/2022	11:23:09	199	2,080.00	XLON	22090XJ9fpb
31/03/2022	11:23:09	26	2,080.00	XLON	22090XJ9fpc
31/03/2022	11:23:09	98	2,080.00	XLON	22090XJ9fpd
31/03/2022	11:29:44	53	2,080.00	CHIX	22090XJ9ga8
31/03/2022	11:29:44	135	2,080.00	BATE	22090XJ9ga9
31/03/2022	11:29:44	107	2,080.00	CHIX	22090XJ9gaa
31/03/2022	11:29:44	194	2,080.00	XLON	22090XJ9gab
31/03/2022	11:29:45	8	2,080.00	XLON	22090XJ9gac
31/03/2022	11:32:42	139	2,081.00	BATE	22090XJ9gjq
31/03/2022	11:32:42	140	2,081.00	XLON	22090XJ9gjs
31/03/2022	11:32:42	145	2,081.00	XLON	22090XJ9gjv
31/03/2022	11:32:42	32	2,081.00	CHIX	22090XJ9gjt
31/03/2022	11:32:42	94	2,081.00	CHIX	22090XJ9gju
31/03/2022	11:32:42	190	2,081.00	XLON	22090XJ9gjw
31/03/2022	11:32:42	63	2,081.00	XLON	22090XJ9gjx
31/03/2022	11:32:42	99	2,081.00	XLON	22090XJ9gjy
31/03/2022	11:32:42	260	2,081.00	XLON	22090XJ9gjz
31/03/2022	11:33:34	114	2,081.00	BATE	22090XJ9gm7
31/03/2022	11:37:18	1	2,080.00	CHIX	22090XJ9gy1
31/03/2022	11:37:18	137	2,080.00	BATE	22090XJ9gy0
31/03/2022	11:37:18	104	2,080.00	CHIX	22090XJ9gy3
31/03/2022	11:37:18	197	2,080.00	XLON	22090XJ9gy6
31/03/2022	11:37:18	81	2,081.00	BATE	22090XJ9gy4
31/03/2022	11:37:18	70	2,081.00	BATE	22090XJ9gy2
31/03/2022	11:37:18	224	2,081.00	BATE	22090XJ9gy5
31/03/2022	11:37:18	599	2,080.00	XLON	22090XJ9gy7
31/03/2022	11:38:28	25	2,080.00	XLON	22090XJ9h1n
31/03/2022	11:38:28	17	2,080.00	XLON	22090XJ9h1o
31/03/2022	11:38:28	10	2,080.00	XLON	22090XJ9h1p
31/03/2022	11:38:28	277	2,080.00	XLON	22090XJ9h1q
31/03/2022	11:38:28	15	2,080.00	CHIX	22090XJ9h1m
31/03/2022	11:38:28	95	2,080.00	CHIX	22090XJ9h1k
31/03/2022	11:38:28	91	2,080.00	BATE	22090XJ9h1l
31/03/2022	11:40:24	100	2,080.00	XLON	22090XJ9h70
31/03/2022	11:40:24	67	2,080.00	XLON	22090XJ9h71
31/03/2022	11:41:22	100	2,080.00	XLON	22090XJ9h8f
31/03/2022	11:41:22	10	2,080.00	XLON	22090XJ9h8g
31/03/2022	11:42:20	100	2,080.00	XLON	22090XJ9h9x
31/03/2022	11:42:20	40	2,080.00	XLON	22090XJ9h9y
31/03/2022	11:42:20	2	2,080.00	XLON	22090XJ9h9z
31/03/2022	11:42:20	1	2,080.00	XLON	22090XJ9ha0
31/03/2022	11:42:20	5	2,080.00	XLON	22090XJ9ha1
31/03/2022	11:42:20	14	2,080.00	XLON	22090XJ9ha2
31/03/2022	11:42:20	5	2,080.00	XLON	22090XJ9ha3
31/03/2022	11:42:20	100	2,080.00	BATE	22090XJ9h9w
31/03/2022	11:44:10	9	2,079.00	BATE	22090XJ9hmu
31/03/2022	11:44:10	59	2,079.00	BATE	22090XJ9hmw
31/03/2022	11:44:10	4	2,080.00	XLON	22090XJ9hn0
31/03/2022	11:44:10	154	2,080.00	XLON	22090XJ9hn1
31/03/2022	11:44:15	119	2,079.00	CHIX	22090XJ9ho5
31/03/2022	11:44:15	131	2,079.00	BATE	22090XJ9ho4
31/03/2022	11:44:15	344	2,079.00	XLON	22090XJ9ho6
31/03/2022	11:48:08	25	2,079.00	XLON	22090XJ9i01
31/03/2022	11:48:08	53	2,079.00	XLON	22090XJ9i02
31/03/2022	11:48:08	100	2,079.00	XLON	22090XJ9i00
31/03/2022	11:48:15	152	2,079.00	BATE	22090XJ9i0i
31/03/2022	11:48:15	115	2,079.00	CHIX	22090XJ9i0h
31/03/2022	11:48:15	278	2,079.00	XLON	22090XJ9i0j
31/03/2022	11:50:57	229	2,081.00	XLON	22090XJ9i7v
31/03/2022	11:50:57	141	2,081.00	CHIX	22090XJ9i7u
31/03/2022	11:50:57	129	2,081.00	BATE	22090XJ9i7t
31/03/2022	11:51:02	229	2,080.00	XLON	22090XJ9i8b
31/03/2022	11:51:02	11	2,080.00	BATE	22090XJ9i89
31/03/2022	11:51:02	89	2,080.00	BATE	22090XJ9i8a
31/03/2022	11:55:10	61	2,080.00	BATE	22090XJ9il2
31/03/2022	11:55:10	35	2,081.00	BATE	22090XJ9il3
31/03/2022	11:55:27	260	2,080.00	XLON	22090XJ9ilt
31/03/2022	11:55:27	158	2,080.00	BATE	22090XJ9ils
31/03/2022	11:55:36	4	2,080.00	CHIX	22090XJ9imr
31/03/2022	11:55:36	7	2,080.00	CHIX	22090XJ9ims
31/03/2022	11:55:52	1	2,080.00	XLON	22090XJ9ink
31/03/2022	11:56:43	209	2,082.00	CHIX	22090XJ9ipv
31/03/2022	11:56:43	83	2,081.00	CHIX	22090XJ9ipt
31/03/2022	11:56:43	12	2,082.00	BATE	22090XJ9ipu
31/03/2022	11:56:43	173	2,082.00	BATE	22090XJ9ipw
31/03/2022	11:56:43	100	2,082.00	XLON	22090XJ9ipy
31/03/2022	11:56:43	57	2,082.00	XLON	22090XJ9ipz
31/03/2022	11:56:43	82	2,081.00	CHIX	22090XJ9ipx
31/03/2022	11:56:43	120	2,081.00	XLON	22090XJ9iq0
31/03/2022	11:56:43	52	2,081.00	XLON	22090XJ9iq1
31/03/2022	11:56:43	90	2,081.00	XLON	22090XJ9iq2
31/03/2022	11:56:43	168	2,081.00	XLON	22090XJ9iq3
31/03/2022	11:56:43	168	2,081.00	XLON	22090XJ9iq4
31/03/2022	11:56:43	24	2,081.00	XLON	22090XJ9iq5
31/03/2022	11:56:49	329	2,080.00	XLON	22090XJ9iq8
31/03/2022	11:56:49	189	2,080.00	BATE	22090XJ9iq7
31/03/2022	11:57:25	81	2,080.00	XLON	22090XJ9irc
31/03/2022	11:57:25	110	2,080.00	BATE	22090XJ9irb
31/03/2022	11:59:51	62	2,080.00	BATE	22090XJ9ixn
31/03/2022	11:59:51	100	2,080.00	XLON	22090XJ9ixo
31/03/2022	11:59:51	31	2,080.00	XLON	22090XJ9ixp
31/03/2022	12:00:40	82	2,081.00	BATE	22090XJ9j1j
31/03/2022	12:00:40	7	2,081.00	BATE	22090XJ9j1k
31/03/2022	12:00:40	227	2,081.00	BATE	22090XJ9j1l
31/03/2022	12:00:40	88	2,081.00	XLON	22090XJ9j1m
31/03/2022	12:00:41	12	2,081.00	XLON	22090XJ9j1o
31/03/2022	12:00:41	9	2,081.00	XLON	22090XJ9j1p
31/03/2022	12:03:12	79	2,081.00	CHIX	22090XJ9j91
31/03/2022	12:03:12	142	2,081.00	BATE	22090XJ9j92
31/03/2022	12:03:12	205	2,081.00	XLON	22090XJ9j98
31/03/2022	12:03:12	34	2,080.00	XLON	22090XJ9j99
31/03/2022	12:03:12	107	2,080.00	XLON	22090XJ9j9a
31/03/2022	12:03:12	97	2,080.00	BATE	22090XJ9j93
31/03/2022	12:03:12	69	2,081.00	CHIX	22090XJ9j95
31/03/2022	12:03:12	8	2,081.00	CHIX	22090XJ9j96
31/03/2022	12:03:12	50	2,081.00	CHIX	22090XJ9j94
31/03/2022	12:03:12	86	2,080.00	CHIX	22090XJ9j97
31/03/2022	12:03:15	349	2,079.00	XLON	22090XJ9ja0
31/03/2022	12:03:15	88	2,080.00	XLON	22090XJ9ja5
31/03/2022	12:03:15	40	2,080.00	XLON	22090XJ9ja6
31/03/2022	12:03:15	100	2,080.00	XLON	22090XJ9ja3
31/03/2022	12:03:15	92	2,080.00	XLON	22090XJ9ja4
31/03/2022	12:03:15	190	2,079.00	XLON	22090XJ9ja1
31/03/2022	12:03:15	150	2,079.00	XLON	22090XJ9ja2
31/03/2022	12:04:35	200	2,080.00	XLON	22090XJ9jd4
31/03/2022	12:04:35	101	2,080.00	BATE	22090XJ9jd3
31/03/2022	12:04:35	85	2,080.00	CHIX	22090XJ9jd5
31/03/2022	12:05:00	168	2,079.00	XLON	22090XJ9je3
31/03/2022	12:07:43	8	2,079.00	BATE	22090XJ9jmg
31/03/2022	12:07:43	92	2,079.00	CHIX	22090XJ9jmh
31/03/2022	12:07:43	104	2,079.00	BATE	22090XJ9jmi
31/03/2022	12:07:43	319	2,079.00	XLON	22090XJ9jmj
31/03/2022	12:10:01	326	2,079.00	XLON	22090XJ9jsx
31/03/2022	12:10:01	152	2,079.00	BATE	22090XJ9jsw
31/03/2022	12:10:01	113	2,079.00	CHIX	22090XJ9jsv
31/03/2022	12:10:21	145	2,079.00	BATE	22090XJ9jtk
31/03/2022	12:10:21	55	2,079.00	XLON	22090XJ9jtl
31/03/2022	12:10:21	152	2,079.00	XLON	22090XJ9jtm
31/03/2022	12:13:19	80	2,080.00	XLON	22090XJ9k03
31/03/2022	12:15:29	67	2,080.00	BATE	22090XJ9k58
31/03/2022	12:15:29	12	2,080.00	BATE	22090XJ9k59
31/03/2022	12:15:29	82	2,080.00	XLON	22090XJ9k5a
31/03/2022	12:18:03	4	2,080.00	BATE	22090XJ9ka4
31/03/2022	12:18:27	5	2,080.00	BATE	22090XJ9kbj
31/03/2022	12:18:27	79	2,080.00	CHIX	22090XJ9kbi
31/03/2022	12:18:27	9	2,080.00	BATE	22090XJ9kbk
31/03/2022	12:18:27	71	2,080.00	BATE	22090XJ9kbl
31/03/2022	12:18:27	213	2,080.00	XLON	22090XJ9kbt
31/03/2022	12:18:27	60	2,080.00	BATE	22090XJ9kbm
31/03/2022	12:18:27	85	2,080.00	BATE	22090XJ9kbn
31/03/2022	12:18:27	7	2,080.00	BATE	22090XJ9kbo
31/03/2022	12:18:27	33	2,080.00	BATE	22090XJ9kbp
31/03/2022	12:18:27	8	2,080.00	BATE	22090XJ9kbq
31/03/2022	12:18:27	10	2,080.00	BATE	22090XJ9kbr
31/03/2022	12:18:27	172	2,080.00	BATE	22090XJ9kbs
31/03/2022	12:18:51	78	2,080.00	XLON	22090XJ9kd3
31/03/2022	12:18:59	81	2,080.00	CHIX	22090XJ9kdf
31/03/2022	12:18:59	100	2,080.00	XLON	22090XJ9kdg
31/03/2022	12:18:59	50	2,080.00	XLON	22090XJ9kdh
31/03/2022	12:18:59	39	2,080.00	XLON	22090XJ9kdi
31/03/2022	12:18:59	12	2,080.00	XLON	22090XJ9kdj
31/03/2022	12:18:59	56	2,080.00	XLON	22090XJ9kdk
31/03/2022	12:19:19	2	2,080.00	CHIX	22090XJ9ked
31/03/2022	12:19:43	34	2,080.00	XLON	22090XJ9kgp
31/03/2022	12:19:43	66	2,080.00	XLON	22090XJ9kgq
31/03/2022	12:19:43	113	2,080.00	XLON	22090XJ9kgr
31/03/2022	12:19:43	127	2,080.00	CHIX	22090XJ9kgo
31/03/2022	12:24:39	86	2,081.00	CHIX	22090XJ9ktu
31/03/2022	12:24:39	91	2,081.00	BATE	22090XJ9ktv
31/03/2022	12:24:39	34	2,081.00	CHIX	22090XJ9ktw
31/03/2022	12:24:39	213	2,081.00	XLON	22090XJ9ktz
31/03/2022	12:24:39	148	2,080.00	XLON	22090XJ9ku0
31/03/2022	12:24:39	59	2,080.00	BATE	22090XJ9ktx
31/03/2022	12:24:39	81	2,080.00	CHIX	22090XJ9kty
31/03/2022	12:25:46	1	2,080.00	BATE	22090XJ9kxm
31/03/2022	12:25:46	1	2,080.00	BATE	22090XJ9kxn
31/03/2022	12:28:19	2	2,081.00	BATE	22090XJ9l4g
31/03/2022	12:29:16	89	2,081.00	BATE	22090XJ9l6l
31/03/2022	12:29:16	44	2,081.00	CHIX	22090XJ9l6m
31/03/2022	12:29:16	35	2,081.00	CHIX	22090XJ9l6n
31/03/2022	12:29:16	13	2,081.00	CHIX	22090XJ9l6p
31/03/2022	12:29:16	218	2,081.00	XLON	22090XJ9l6t
31/03/2022	12:29:16	149	2,080.00	XLON	22090XJ9l6u
31/03/2022	12:29:16	30	2,080.00	CHIX	22090XJ9l6r
31/03/2022	12:29:16	60	2,080.00	BATE	22090XJ9l6o
31/03/2022	12:29:16	31	2,080.00	CHIX	22090XJ9l6s
31/03/2022	12:29:16	67	2,081.00	BATE	22090XJ9l6q
31/03/2022	12:29:16	202	2,080.00	BATE	22090XJ9l6v
31/03/2022	12:29:22	110	2,080.00	XLON	22090XJ9l6z
31/03/2022	12:29:22	100	2,080.00	XLON	22090XJ9l6y
31/03/2022	12:29:22	59	2,080.00	XLON	22090XJ9l70
31/03/2022	12:29:22	358	2,080.00	XLON	22090XJ9l71
31/03/2022	12:29:22	213	2,080.00	XLON	22090XJ9l72
31/03/2022	12:29:22	125	2,080.00	XLON	22090XJ9l73
31/03/2022	12:29:23	123	2,079.00	XLON	22090XJ9l76
31/03/2022	12:29:23	248	2,079.00	XLON	22090XJ9l77
31/03/2022	12:29:23	85	2,079.00	BATE	22090XJ9l75
31/03/2022	12:33:07	119	2,081.00	XLON	22090XJ9lhl
31/03/2022	12:33:07	40	2,081.00	XLON	22090XJ9lhm
31/03/2022	12:33:07	66	2,081.00	CHIX	22090XJ9lhh
31/03/2022	12:33:07	8	2,081.00	CHIX	22090XJ9lhj
31/03/2022	12:33:07	7	2,081.00	BATE	22090XJ9lhi
31/03/2022	12:33:07	6	2,081.00	BATE	22090XJ9lhk
31/03/2022	12:35:01	93	2,081.00	BATE	22090XJ9ln4
31/03/2022	12:35:01	147	2,081.00	CHIX	22090XJ9ln3
31/03/2022	12:35:01	221	2,081.00	XLON	22090XJ9ln6
31/03/2022	12:35:01	82	2,081.00	BATE	22090XJ9ln5
31/03/2022	12:35:31	8	2,082.00	XLON	22090XJ9lpn
31/03/2022	12:35:31	18	2,082.00	XLON	22090XJ9lpo
31/03/2022	12:35:31	11	2,082.00	XLON	22090XJ9lpp
31/03/2022	12:35:31	173	2,082.00	XLON	22090XJ9lpq
31/03/2022	12:36:28	76	2,082.00	XLON	22090XJ9lsq
31/03/2022	12:36:34	58	2,082.00	BATE	22090XJ9lt8
31/03/2022	12:36:34	8	2,082.00	BATE	22090XJ9lt6
31/03/2022	12:36:34	2	2,082.00	BATE	22090XJ9lt7
31/03/2022	12:37:26	100	2,082.00	XLON	22090XJ9lwq
31/03/2022	12:37:26	1	2,082.00	XLON	22090XJ9lwp
31/03/2022	12:37:26	23	2,082.00	XLON	22090XJ9lwr
31/03/2022	12:37:26	147	2,082.00	XLON	22090XJ9lws
31/03/2022	12:38:22	134	2,082.00	BATE	22090XJ9lyr
31/03/2022	12:39:22	25	2,082.00	XLON	22090XJ9m5v
31/03/2022	12:39:22	100	2,082.00	XLON	22090XJ9m5w
31/03/2022	12:39:22	23	2,082.00	XLON	22090XJ9m5t
31/03/2022	12:39:22	26	2,082.00	XLON	22090XJ9m5u
31/03/2022	12:39:22	82	2,082.00	XLON	22090XJ9m5s
31/03/2022	12:39:32	8	2,082.00	CHIX	22090XJ9m6n
31/03/2022	12:43:15	18	2,082.00	CHIX	22090XJ9mns
31/03/2022	12:45:36	83	2,083.00	CHIX	22090XJ9mxj
31/03/2022	12:45:36	96	2,083.00	BATE	22090XJ9mxk
31/03/2022	12:45:36	228	2,083.00	XLON	22090XJ9mxo
31/03/2022	12:45:36	81	2,083.00	BATE	22090XJ9mxl
31/03/2022	12:45:36	13	2,083.00	BATE	22090XJ9mxm
31/03/2022	12:45:36	141	2,083.00	BATE	22090XJ9mxn
31/03/2022	12:46:00	40	2,085.00	XLON	22090XJ9myw
31/03/2022	12:46:00	101	2,085.00	XLON	22090XJ9myy
31/03/2022	12:46:00	721	2,085.00	XLON	22090XJ9myz
31/03/2022	12:46:00	94	2,085.00	BATE	22090XJ9myv
31/03/2022	12:46:00	149	2,085.00	BATE	22090XJ9myx
31/03/2022	12:46:00	2	2,085.00	BATE	22090XJ9mz1
31/03/2022	12:46:23	105	2,086.00	XLON	22090XJ9n14
31/03/2022	12:46:23	8	2,086.00	CHIX	22090XJ9n11
31/03/2022	12:46:23	23	2,086.00	XLON	22090XJ9n15
31/03/2022	12:48:07	140	2,086.00	XLON	22090XJ9n8r
31/03/2022	12:48:07	93	2,086.00	XLON	22090XJ9n8s
31/03/2022	12:48:07	100	2,086.00	XLON	22090XJ9n8q
31/03/2022	12:48:07	38	2,086.00	BATE	22090XJ9n8o
31/03/2022	12:48:07	94	2,086.00	XLON	22090XJ9n8t
31/03/2022	12:48:07	385	2,086.00	BATE	22090XJ9n8p
31/03/2022	12:48:09	157	2,086.00	BATE	22090XJ9n8v
31/03/2022	12:48:09	88	2,086.00	XLON	22090XJ9n91
31/03/2022	12:48:09	150	2,086.00	XLON	22090XJ9n90
31/03/2022	12:48:09	100	2,086.00	XLON	22090XJ9n8z
31/03/2022	12:48:09	112	2,086.00	XLON	22090XJ9n92
31/03/2022	12:48:09	134	2,086.00	CHIX	22090XJ9n8w
31/03/2022	12:48:09	93	2,086.00	CHIX	22090XJ9n8x
31/03/2022	12:48:09	6	2,086.00	CHIX	22090XJ9n8y
31/03/2022	12:48:11	82	2,086.00	CHIX	22090XJ9n98
31/03/2022	12:48:11	228	2,085.00	XLON	22090XJ9n9b
31/03/2022	12:48:11	107	2,085.00	BATE	22090XJ9n9a
31/03/2022	12:48:11	84	2,085.00	CHIX	22090XJ9n99
31/03/2022	12:48:11	42	2,084.00	CHIX	22090XJ9n9c
31/03/2022	12:48:11	99	2,084.00	XLON	22090XJ9n9e
31/03/2022	12:48:11	79	2,084.00	CHIX	22090XJ9n9d
31/03/2022	12:50:43	84	2,085.00	XLON	22090XJ9nem
31/03/2022	12:50:43	51	2,085.00	XLON	22090XJ9nel
31/03/2022	12:52:19	2	2,085.00	CHIX	22090XJ9nk9
31/03/2022	12:52:46	30	2,086.00	BATE	22090XJ9nkq
31/03/2022	12:52:46	56	2,086.00	BATE	22090XJ9nkr
31/03/2022	12:52:46	24	2,086.00	BATE	22090XJ9nks
31/03/2022	12:52:46	11	2,086.00	BATE	22090XJ9nkt
31/03/2022	12:53:20	104	2,085.00	CHIX	22090XJ9nm3
31/03/2022	12:53:20	151	2,085.00	BATE	22090XJ9nm2
31/03/2022	12:53:20	228	2,085.00	XLON	22090XJ9nm7
31/03/2022	12:53:20	99	2,084.00	XLON	22090XJ9nm8
31/03/2022	12:53:20	25	2,084.00	CHIX	22090XJ9nm5
31/03/2022	12:53:20	102	2,084.00	BATE	22090XJ9nm4
31/03/2022	12:53:20	44	2,084.00	CHIX	22090XJ9nm6
31/03/2022	12:53:34	100	2,084.00	XLON	22090XJ9nn4
31/03/2022	12:53:34	100	2,084.00	XLON	22090XJ9nn3
31/03/2022	12:53:34	121	2,084.00	XLON	22090XJ9nn5
31/03/2022	12:54:50	100	2,084.00	XLON	22090XJ9nqy
31/03/2022	12:54:50	97	2,084.00	XLON	22090XJ9nqz
31/03/2022	12:54:50	37	2,084.00	XLON	22090XJ9nqw
31/03/2022	12:54:50	45	2,084.00	XLON	22090XJ9nqx
31/03/2022	12:54:50	12	2,084.00	XLON	22090XJ9nr0
31/03/2022	12:58:17	102	2,084.00	CHIX	22090XJ9ocb
31/03/2022	12:58:17	92	2,084.00	BATE	22090XJ9oca
31/03/2022	12:58:17	77	2,084.00	BATE	22090XJ9occ
31/03/2022	12:58:17	233	2,084.00	XLON	22090XJ9ocd
31/03/2022	12:58:18	173	2,084.00	XLON	22090XJ9oce
31/03/2022	13:00:28	80	2,084.00	BATE	22090XJ9ojl
31/03/2022	13:00:28	100	2,084.00	XLON	22090XJ9ojm
31/03/2022	13:00:28	137	2,084.00	XLON	22090XJ9ojn
31/03/2022	13:00:31	39	2,085.00	XLON	22090XJ9ojs
31/03/2022	13:00:31	37	2,085.00	XLON	22090XJ9ojt
31/03/2022	13:00:31	4	2,085.00	XLON	22090XJ9ojq
31/03/2022	13:00:31	18	2,085.00	XLON	22090XJ9ojr
31/03/2022	13:00:35	100	2,085.00	BATE	22090XJ9ojw
31/03/2022	13:04:19	1	2,085.00	BATE	22090XJ9osp
31/03/2022	13:04:19	58	2,085.00	BATE	22090XJ9osr
31/03/2022	13:04:19	38	2,085.00	CHIX	22090XJ9oso
31/03/2022	13:04:19	48	2,085.00	CHIX	22090XJ9osq
31/03/2022	13:04:19	39	2,085.00	BATE	22090XJ9oss
31/03/2022	13:04:19	25	2,085.00	XLON	22090XJ9ost
31/03/2022	13:04:19	210	2,085.00	XLON	22090XJ9osu
31/03/2022	13:04:23	87	2,085.00	CHIX	22090XJ9oti
31/03/2022	13:04:25	213	2,085.00	CHIX	22090XJ9otj
31/03/2022	13:04:26	99	2,085.00	BATE	22090XJ9otl
31/03/2022	13:04:26	72	2,085.00	XLON	22090XJ9otm
31/03/2022	13:04:26	92	2,085.00	XLON	22090XJ9otn
31/03/2022	13:04:26	30	2,085.00	XLON	22090XJ9oto
31/03/2022	13:04:26	10	2,085.00	XLON	22090XJ9otp
31/03/2022	13:07:24	73	2,085.00	BATE	22090XJ9ozg
31/03/2022	13:07:24	127	2,085.00	CHIX	22090XJ9ozf
31/03/2022	13:07:24	237	2,085.00	XLON	22090XJ9ozi
31/03/2022	13:07:24	26	2,085.00	BATE	22090XJ9ozh
31/03/2022	13:07:30	14	2,085.00	CHIX	22090XJ9p06
31/03/2022	13:07:30	15	2,085.00	CHIX	22090XJ9p07
31/03/2022	13:08:10	23	2,085.00	BATE	22090XJ9p1t
31/03/2022	13:08:10	54	2,085.00	XLON	22090XJ9p1y
31/03/2022	13:08:10	100	2,085.00	XLON	22090XJ9p1x
31/03/2022	13:08:10	85	2,085.00	BATE	22090XJ9p1u
31/03/2022	13:08:10	39	2,085.00	BATE	22090XJ9p1v
31/03/2022	13:08:10	55	2,085.00	BATE	22090XJ9p1w
31/03/2022	13:08:52	42	2,085.00	BATE	22090XJ9p3o
31/03/2022	13:08:53	135	2,085.00	CHIX	22090XJ9p3p
31/03/2022	13:10:19	2	2,085.00	CHIX	22090XJ9p5m
31/03/2022	13:13:15	18	2,085.00	BATE	22090XJ9pcn
31/03/2022	13:13:19	2	2,085.00	BATE	22090XJ9pcp
31/03/2022	13:14:51	82	2,085.00	CHIX	22090XJ9pjx
31/03/2022	13:17:22	42	2,085.00	CHIX	22090XJ9psq
31/03/2022	13:17:22	102	2,085.00	BATE	22090XJ9psp
31/03/2022	13:17:22	244	2,085.00	XLON	22090XJ9pt5
31/03/2022	13:17:22	46	2,085.00	CHIX	22090XJ9psr
31/03/2022	13:17:22	40	2,084.00	XLON	22090XJ9pt7
31/03/2022	13:17:22	66	2,084.00	XLON	22090XJ9pt9
31/03/2022	13:17:22	67	2,084.00	BATE	22090XJ9pss
31/03/2022	13:17:22	8	2,085.00	BATE	22090XJ9psu
31/03/2022	13:17:22	85	2,085.00	BATE	22090XJ9pst
31/03/2022	13:17:22	400	2,085.00	BATE	22090XJ9psv
31/03/2022	13:17:22	200	2,085.00	BATE	22090XJ9psx
31/03/2022	13:17:22	80	2,085.00	BATE	22090XJ9psy
31/03/2022	13:17:22	182	2,085.00	BATE	22090XJ9psz
31/03/2022	13:17:22	238	2,085.00	CHIX	22090XJ9psw
31/03/2022	13:17:22	93	2,085.00	CHIX	22090XJ9pt0
31/03/2022	13:17:22	4	2,085.00	CHIX	22090XJ9pt2
31/03/2022	13:17:22	7	2,085.00	BATE	22090XJ9pt1
31/03/2022	13:17:22	152	2,085.00	BATE	22090XJ9pt3
31/03/2022	13:17:22	47	2,085.00	BATE	22090XJ9pt4
31/03/2022	13:17:22	11	2,085.00	BATE	22090XJ9pt6
31/03/2022	13:17:22	22	2,085.00	BATE	22090XJ9pt8
31/03/2022	13:17:22	10	2,085.00	BATE	22090XJ9pta
31/03/2022	13:17:22	15	2,085.00	BATE	22090XJ9ptb
31/03/2022	13:17:22	30	2,085.00	BATE	22090XJ9ptc
31/03/2022	13:17:22	34	2,085.00	BATE	22090XJ9ptd
31/03/2022	13:17:22	4	2,085.00	BATE	22090XJ9pte
31/03/2022	13:17:22	33	2,085.00	BATE	22090XJ9ptf
31/03/2022	13:17:22	22	2,085.00	BATE	22090XJ9ptg
31/03/2022	13:17:22	71	2,085.00	BATE	22090XJ9pth
31/03/2022	13:17:22	9	2,085.00	BATE	22090XJ9pti
31/03/2022	13:17:25	79	2,084.00	BATE	22090XJ9ptt
31/03/2022	13:17:25	166	2,084.00	CHIX	22090XJ9ptu
31/03/2022	13:17:25	130	2,084.00	XLON	22090XJ9ptx
31/03/2022	13:17:25	190	2,084.00	XLON	22090XJ9ptv
31/03/2022	13:17:25	100	2,084.00	XLON	22090XJ9ptw
31/03/2022	13:17:25	216	2,084.00	XLON	22090XJ9pty
31/03/2022	13:17:25	100	2,084.00	XLON	22090XJ9ptz
31/03/2022	13:17:25	37	2,084.00	XLON	22090XJ9pu0
31/03/2022	13:17:25	86	2,084.00	XLON	22090XJ9pu1
31/03/2022	13:17:26	25	2,084.00	XLON	22090XJ9pu3
31/03/2022	13:17:26	100	2,084.00	XLON	22090XJ9pu2
31/03/2022	13:17:26	66	2,084.00	XLON	22090XJ9pu4
31/03/2022	13:17:26	155	2,084.00	XLON	22090XJ9pu7
31/03/2022	13:17:26	100	2,084.00	XLON	22090XJ9pu5
31/03/2022	13:17:26	25	2,084.00	XLON	22090XJ9pu6
31/03/2022	13:17:26	21	2,084.00	XLON	22090XJ9pu8
31/03/2022	13:17:26	100	2,084.00	XLON	22090XJ9pu9
31/03/2022	13:17:26	212	2,084.00	XLON	22090XJ9pua
31/03/2022	13:17:26	100	2,084.00	XLON	22090XJ9pub
31/03/2022	13:17:26	36	2,084.00	XLON	22090XJ9puc
31/03/2022	13:17:26	16	2,084.00	XLON	22090XJ9pud
31/03/2022	13:17:26	156	2,084.00	XLON	22090XJ9pue
31/03/2022	13:17:26	100	2,084.00	XLON	22090XJ9pug
31/03/2022	13:17:26	25	2,084.00	XLON	22090XJ9puf
31/03/2022	13:17:26	316	2,084.00	XLON	22090XJ9puh
31/03/2022	13:17:26	28	2,084.00	XLON	22090XJ9pui
31/03/2022	13:17:26	100	2,084.00	XLON	22090XJ9puj
31/03/2022	13:17:26	432	2,084.00	XLON	22090XJ9puk
31/03/2022	13:17:26	366	2,084.00	XLON	22090XJ9pul
31/03/2022	13:17:26	7	2,084.00	XLON	22090XJ9pum
31/03/2022	13:17:27	31	2,083.00	CHIX	22090XJ9pun
31/03/2022	13:17:27	80	2,083.00	BATE	22090XJ9puo
31/03/2022	13:17:27	8	2,083.00	BATE	22090XJ9pup
31/03/2022	13:17:27	426	2,083.00	XLON	22090XJ9puq
31/03/2022	13:17:27	63	2,084.00	XLON	22090XJ9puw
31/03/2022	13:17:27	20	2,084.00	XLON	22090XJ9pux
31/03/2022	13:17:27	100	2,084.00	XLON	22090XJ9puu
31/03/2022	13:17:27	140	2,084.00	XLON	22090XJ9puv
31/03/2022	13:17:27	100	2,083.00	XLON	22090XJ9pus
31/03/2022	13:17:27	76	2,084.00	XLON	22090XJ9put
31/03/2022	13:17:27	163	2,083.00	XLON	22090XJ9pur
31/03/2022	13:17:31	94	2,082.00	BATE	22090XJ9pv4
31/03/2022	13:17:31	245	2,082.00	XLON	22090XJ9pv5
31/03/2022	13:17:31	61	2,081.00	BATE	22090XJ9pv6
31/03/2022	13:17:31	20	2,081.00	XLON	22090XJ9pv7
31/03/2022	13:18:15	18	2,080.00	BATE	22090XJ9pxs
31/03/2022	13:18:27	107	2,080.00	XLON	22090XJ9pyd
31/03/2022	13:18:27	66	2,080.00	CHIX	22090XJ9pyb
31/03/2022	13:18:27	87	2,080.00	BATE	22090XJ9pyc
31/03/2022	13:19:00	127	2,079.00	XLON	22090XJ9pzk
31/03/2022	13:19:00	51	2,079.00	BATE	22090XJ9pzi
31/03/2022	13:19:00	18	2,079.00	BATE	22090XJ9pzj
31/03/2022	13:19:18	153	2,078.00	XLON	22090XJ9q09
31/03/2022	13:19:22	16	2,078.00	XLON	22090XJ9q0p
31/03/2022	13:19:22	63	2,078.00	XLON	22090XJ9q0q
31/03/2022	13:24:50	14	2,079.00	BATE	22090XJ9ql1
31/03/2022	13:28:19	102	2,080.00	BATE	22090XJ9qt6
31/03/2022	13:28:19	90	2,080.00	CHIX	22090XJ9qt7
31/03/2022	13:28:19	245	2,080.00	XLON	22090XJ9qta
31/03/2022	13:28:19	66	2,080.00	BATE	22090XJ9qt8
31/03/2022	13:28:19	98	2,080.00	CHIX	22090XJ9qt9
31/03/2022	13:28:19	141	2,080.00	CHIX	22090XJ9qtb
31/03/2022	13:28:19	106	2,080.00	BATE	22090XJ9qtc
31/03/2022	13:28:19	190	2,080.00	BATE	22090XJ9qtd
31/03/2022	13:28:19	158	2,080.00	XLON	22090XJ9qtf
31/03/2022	13:28:19	25	2,080.00	XLON	22090XJ9qth
31/03/2022	13:28:19	88	2,080.00	XLON	22090XJ9qti
31/03/2022	13:28:23	100	2,080.00	XLON	22090XJ9quu
31/03/2022	13:28:23	81	2,080.00	XLON	22090XJ9quv
31/03/2022	13:28:23	94	2,080.00	XLON	22090XJ9quw
31/03/2022	13:28:23	400	2,080.00	XLON	22090XJ9qux
31/03/2022	13:28:23	48	2,080.00	XLON	22090XJ9quz
31/03/2022	13:28:23	25	2,080.00	XLON	22090XJ9quy
31/03/2022	13:31:19	2	2,080.00	BATE	22090XJ9r2u
31/03/2022	13:33:54	9	2,080.00	CHIX	22090XJ9rat
31/03/2022	13:33:54	102	2,080.00	BATE	22090XJ9rau
31/03/2022	13:33:54	83	2,080.00	CHIX	22090XJ9rav
31/03/2022	13:33:54	248	2,080.00	XLON	22090XJ9rb0
31/03/2022	13:33:54	69	2,079.00	BATE	22090XJ9raw
31/03/2022	13:33:54	107	2,079.00	XLON	22090XJ9rb1
31/03/2022	13:33:54	85	2,080.00	BATE	22090XJ9rax
31/03/2022	13:33:54	200	2,080.00	BATE	22090XJ9ray
31/03/2022	13:33:54	145	2,080.00	BATE	22090XJ9raz
31/03/2022	13:35:58	1	2,080.00	BATE	22090XJ9rgu
31/03/2022	13:35:58	84	2,080.00	BATE	22090XJ9rgt
31/03/2022	13:35:58	2	2,080.00	BATE	22090XJ9rgv
31/03/2022	13:35:58	46	2,080.00	BATE	22090XJ9rgw
31/03/2022	13:35:59	255	2,079.00	XLON	22090XJ9rgz
31/03/2022	13:35:59	155	2,079.00	BATE	22090XJ9rgy
31/03/2022	13:37:58	257	2,082.00	XLON	22090XJ9rme
31/03/2022	13:37:58	94	2,082.00	CHIX	22090XJ9rm7
31/03/2022	13:37:58	49	2,082.00	BATE	22090XJ9rm8
31/03/2022	13:37:58	118	2,082.00	BATE	22090XJ9rm9
31/03/2022	13:37:58	90	2,082.00	CHIX	22090XJ9rma
31/03/2022	13:37:58	91	2,082.00	CHIX	22090XJ9rmb
31/03/2022	13:37:58	80	2,082.00	CHIX	22090XJ9rmc
31/03/2022	13:37:58	40	2,082.00	CHIX	22090XJ9rmd
31/03/2022	13:37:58	330	2,082.00	XLON	22090XJ9rmg
31/03/2022	13:37:58	100	2,082.00	XLON	22090XJ9rmf
31/03/2022	13:37:58	73	2,082.00	XLON	22090XJ9rmh
31/03/2022	13:37:58	91	2,082.00	XLON	22090XJ9rmk
31/03/2022	13:37:58	85	2,082.00	XLON	22090XJ9rmi
31/03/2022	13:37:58	100	2,082.00	XLON	22090XJ9rmj
31/03/2022	13:37:58	163	2,082.00	XLON	22090XJ9rml
31/03/2022	13:37:58	160	2,082.00	XLON	22090XJ9rmo
31/03/2022	13:37:58	100	2,082.00	XLON	22090XJ9rmm
31/03/2022	13:37:58	91	2,082.00	XLON	22090XJ9rmn
31/03/2022	13:37:58	110	2,082.00	XLON	22090XJ9rmp
31/03/2022	13:37:58	29	2,082.00	XLON	22090XJ9rmq
31/03/2022	13:37:58	14	2,082.00	XLON	22090XJ9rmr
31/03/2022	13:38:03	130	2,081.00	BATE	22090XJ9rmv
31/03/2022	13:38:03	94	2,081.00	CHIX	22090XJ9rmu
31/03/2022	13:38:03	290	2,081.00	XLON	22090XJ9rmw
31/03/2022	13:38:03	126	2,080.00	XLON	22090XJ9rmx
31/03/2022	13:38:08	90	2,080.00	XLON	22090XJ9rn6
31/03/2022	13:38:08	19	2,079.00	XLON	22090XJ9rn7
31/03/2022	13:40:17	305	2,081.00	XLON	22090XJ9rrq
31/03/2022	13:42:12	25	2,082.00	XLON	22090XJ9rvh
31/03/2022	13:42:12	100	2,082.00	XLON	22090XJ9rvi
31/03/2022	13:42:12	109	2,082.00	XLON	22090XJ9rvg
31/03/2022	13:42:12	47	2,082.00	XLON	22090XJ9rvj
31/03/2022	13:42:57	37	2,082.00	CHIX	22090XJ9ryi
31/03/2022	13:42:57	62	2,082.00	CHIX	22090XJ9ryj
31/03/2022	13:42:57	9	2,082.00	CHIX	22090XJ9ryg
31/03/2022	13:42:57	2	2,082.00	CHIX	22090XJ9ryh
31/03/2022	13:42:57	13	2,082.00	CHIX	22090XJ9ryf
31/03/2022	13:42:57	125	2,082.00	CHIX	22090XJ9ryk
31/03/2022	13:43:10	93	2,082.00	XLON	22090XJ9s0a
31/03/2022	13:43:10	111	2,082.00	XLON	22090XJ9s09
31/03/2022	13:43:10	100	2,082.00	XLON	22090XJ9s08
31/03/2022	13:43:10	124	2,082.00	XLON	22090XJ9s0b
31/03/2022	13:44:08	33	2,082.00	XLON	22090XJ9s4k
31/03/2022	13:44:08	28	2,082.00	XLON	22090XJ9s4l
31/03/2022	13:45:06	41	2,082.00	XLON	22090XJ9s7f
31/03/2022	13:45:06	161	2,082.00	XLON	22090XJ9s7g
31/03/2022	13:45:06	120	2,082.00	XLON	22090XJ9s7d
31/03/2022	13:45:06	100	2,082.00	XLON	22090XJ9s7e
31/03/2022	13:45:06	94	2,082.00	XLON	22090XJ9s7h
31/03/2022	13:45:06	23	2,082.00	XLON	22090XJ9s7i
31/03/2022	13:45:06	2	2,082.00	XLON	22090XJ9s7j
31/03/2022	13:45:06	2	2,082.00	XLON	22090XJ9s7k
31/03/2022	13:45:06	16	2,082.00	CHIX	22090XJ9s79
31/03/2022	13:45:06	12	2,082.00	CHIX	22090XJ9s7b
31/03/2022	13:45:06	44	2,082.00	CHIX	22090XJ9s7c
31/03/2022	13:45:06	7	2,082.00	CHIX	22090XJ9s7a
31/03/2022	13:45:12	12	2,082.00	BATE	22090XJ9s7r
31/03/2022	13:45:12	3	2,082.00	BATE	22090XJ9s7s
31/03/2022	13:45:12	3	2,082.00	BATE	22090XJ9s7t
31/03/2022	13:45:12	22	2,082.00	BATE	22090XJ9s7u
31/03/2022	13:45:12	23	2,082.00	BATE	22090XJ9s7v
31/03/2022	13:45:12	8	2,082.00	BATE	22090XJ9s7w
31/03/2022	13:45:12	394	2,082.00	BATE	22090XJ9s7x
31/03/2022	13:45:12	7	2,082.00	XLON	22090XJ9s7y
31/03/2022	13:45:46	6	2,083.00	BATE	22090XJ9s9h
31/03/2022	13:45:46	17	2,083.00	BATE	22090XJ9s9i
31/03/2022	13:45:46	19	2,083.00	BATE	22090XJ9s9j
31/03/2022	13:45:46	10	2,083.00	BATE	22090XJ9s9k
31/03/2022	13:45:47	79	2,083.00	XLON	22090XJ9s9l
31/03/2022	13:45:47	10	2,083.00	BATE	22090XJ9s9m
31/03/2022	13:45:51	9	2,083.00	BATE	22090XJ9s9o
31/03/2022	13:45:51	248	2,083.00	BATE	22090XJ9s9p
31/03/2022	13:47:02	100	2,083.00	XLON	22090XJ9sgj
31/03/2022	13:47:02	46	2,083.00	XLON	22090XJ9sgk
31/03/2022	13:47:02	31	2,083.00	XLON	22090XJ9sgi
31/03/2022	13:49:48	50	2,086.00	XLON	22090XJ9sow
31/03/2022	13:49:48	23	2,086.00	XLON	22090XJ9sox
31/03/2022	13:49:48	24	2,086.00	XLON	22090XJ9soy
31/03/2022	13:49:48	100	2,085.00	XLON	22090XJ9soz
31/03/2022	13:49:48	120	2,085.00	XLON	22090XJ9sp0
31/03/2022	13:49:48	406	2,085.00	XLON	22090XJ9sp1
31/03/2022	13:49:48	96	2,085.00	CHIX	22090XJ9sov
31/03/2022	13:49:48	261	2,084.00	XLON	22090XJ9sp8
31/03/2022	13:49:48	183	2,084.00	BATE	22090XJ9sp2
31/03/2022	13:49:48	96	2,084.00	CHIX	22090XJ9sp3
31/03/2022	13:49:48	72	2,085.00	CHIX	22090XJ9sp5
31/03/2022	13:49:48	85	2,085.00	CHIX	22090XJ9sp6
31/03/2022	13:49:48	11	2,085.00	CHIX	22090XJ9sp4
31/03/2022	13:49:48	6	2,085.00	CHIX	22090XJ9sp7
31/03/2022	13:49:53	100	2,084.00	CHIX	22090XJ9spd
31/03/2022	13:52:04	262	2,084.00	XLON	22090XJ9sw3
31/03/2022	13:52:04	109	2,084.00	BATE	22090XJ9sw1
31/03/2022	13:52:04	122	2,084.00	CHIX	22090XJ9sw0
31/03/2022	13:52:04	60	2,084.00	CHIX	22090XJ9sw2
31/03/2022	13:52:12	18	2,084.00	BATE	22090XJ9swc
31/03/2022	13:53:55	7	2,084.00	CHIX	22090XJ9t19
31/03/2022	13:53:55	262	2,084.00	XLON	22090XJ9t1c
31/03/2022	13:53:55	129	2,084.00	CHIX	22090XJ9t1b
31/03/2022	13:53:55	110	2,084.00	BATE	22090XJ9t1a
31/03/2022	13:53:56	17	2,084.00	BATE	22090XJ9t1f
31/03/2022	13:54:24	1	2,085.00	XLON	22090XJ9t2f
31/03/2022	13:54:24	7	2,085.00	XLON	22090XJ9t2e
31/03/2022	13:54:24	19	2,085.00	XLON	22090XJ9t2g
31/03/2022	13:54:24	8	2,085.00	BATE	22090XJ9t2c
31/03/2022	13:56:09	25	2,086.00	BATE	22090XJ9t7x
31/03/2022	13:56:09	6	2,086.00	BATE	22090XJ9t7v
31/03/2022	13:56:09	15	2,086.00	BATE	22090XJ9t7z
31/03/2022	13:56:09	6	2,086.00	BATE	22090XJ9t80
31/03/2022	13:56:09	5	2,086.00	BATE	22090XJ9t81
31/03/2022	13:56:09	4	2,086.00	XLON	22090XJ9t82
31/03/2022	13:58:11	2	2,087.00	CHIX	22090XJ9tdp
31/03/2022	13:59:03	85	2,089.00	BATE	22090XJ9tfi
31/03/2022	13:59:03	85	2,089.00	BATE	22090XJ9tfj
31/03/2022	13:59:03	187	2,089.00	BATE	22090XJ9tfk
31/03/2022	13:59:03	100	2,089.00	XLON	22090XJ9tfl
31/03/2022	13:59:03	127	2,089.00	XLON	22090XJ9tfm
31/03/2022	13:59:13	97	2,089.00	CHIX	22090XJ9tg2
31/03/2022	13:59:13	97	2,089.00	CHIX	22090XJ9tg3
31/03/2022	13:59:16	39	2,089.00	CHIX	22090XJ9tg6
31/03/2022	13:59:16	90	2,089.00	CHIX	22090XJ9tg7
31/03/2022	13:59:43	274	2,089.00	XLON	22090XJ9tih
31/03/2022	13:59:43	113	2,089.00	BATE	22090XJ9tig
31/03/2022	14:00:25	129	2,089.00	CHIX	22090XJ9tm2
31/03/2022	14:00:25	112	2,089.00	BATE	22090XJ9tm3
31/03/2022	14:00:25	274	2,089.00	XLON	22090XJ9tm6
31/03/2022	14:00:25	118	2,088.00	XLON	22090XJ9tm8
31/03/2022	14:00:25	89	2,088.00	CHIX	22090XJ9tm5
31/03/2022	14:00:25	77	2,088.00	BATE	22090XJ9tm4
31/03/2022	14:00:25	85	2,089.00	BATE	22090XJ9tm7
31/03/2022	14:00:25	38	2,089.00	BATE	22090XJ9tm9
31/03/2022	14:00:25	15	2,089.00	BATE	22090XJ9tma
31/03/2022	14:00:25	900	2,089.00	BATE	22090XJ9tmb
31/03/2022	14:00:25	4	2,089.00	BATE	22090XJ9tmc
31/03/2022	14:00:27	77	2,087.00	BATE	22090XJ9tmm
31/03/2022	14:00:27	118	2,087.00	XLON	22090XJ9tmn
31/03/2022	14:00:27	96	2,088.00	XLON	22090XJ9tmq
31/03/2022	14:00:27	38	2,088.00	XLON	22090XJ9tmr
31/03/2022	14:00:27	130	2,088.00	XLON	22090XJ9tmo
31/03/2022	14:00:27	100	2,088.00	XLON	22090XJ9tmp
31/03/2022	14:00:27	524	2,088.00	XLON	22090XJ9tms
31/03/2022	14:00:27	37	2,088.00	XLON	22090XJ9tmu
31/03/2022	14:00:27	100	2,088.00	XLON	22090XJ9tmt
31/03/2022	14:00:27	555	2,088.00	XLON	22090XJ9tmv
31/03/2022	14:00:27	43	2,088.00	XLON	22090XJ9tmy
31/03/2022	14:00:27	38	2,088.00	XLON	22090XJ9tmz
31/03/2022	14:00:27	100	2,088.00	XLON	22090XJ9tmw
31/03/2022	14:00:27	132	2,088.00	XLON	22090XJ9tmx
31/03/2022	14:00:27	515	2,088.00	XLON	22090XJ9tn0
31/03/2022	14:01:32	63	2,087.00	XLON	22090XJ9tsy
31/03/2022	14:01:32	122	2,087.00	XLON	22090XJ9tsz
31/03/2022	14:01:32	4	2,087.00	XLON	22090XJ9tsw
31/03/2022	14:01:32	8	2,087.00	XLON	22090XJ9tsx
31/03/2022	14:01:32	23	2,087.00	XLON	22090XJ9tt0
31/03/2022	14:01:32	10	2,087.00	XLON	22090XJ9tt1
31/03/2022	14:01:34	6	2,087.00	CHIX	22090XJ9tt3
31/03/2022	14:01:40	164	2,087.00	XLON	22090XJ9ttj
31/03/2022	14:03:03	63	2,089.00	XLON	22090XJ9tzf
31/03/2022	14:03:03	100	2,089.00	XLON	22090XJ9tzg
31/03/2022	14:03:03	2	2,089.00	XLON	22090XJ9tzh
31/03/2022	14:03:03	6	2,089.00	XLON	22090XJ9tzi
31/03/2022	14:03:03	39	2,089.00	XLON	22090XJ9tzj
31/03/2022	14:03:03	7	2,089.00	XLON	22090XJ9tzk
31/03/2022	14:03:03	56	2,089.00	XLON	22090XJ9tzl
31/03/2022	14:03:24	355	2,088.00	XLON	22090XJ9u10
31/03/2022	14:03:24	79	2,088.00	XLON	22090XJ9u11
31/03/2022	14:03:24	27	2,088.00	CHIX	22090XJ9u0x
31/03/2022	14:03:24	80	2,088.00	CHIX	22090XJ9u0y
31/03/2022	14:03:24	31	2,088.00	BATE	22090XJ9u0z
31/03/2022	14:04:53	407	2,090.00	XLON	22090XJ9u9w
31/03/2022	14:04:53	46	2,090.00	BATE	22090XJ9u9q
31/03/2022	14:04:53	75	2,090.00	CHIX	22090XJ9u9p
31/03/2022	14:04:53	65	2,090.00	BATE	22090XJ9u9s
31/03/2022	14:04:53	32	2,090.00	CHIX	22090XJ9u9r
31/03/2022	14:04:53	95	2,091.00	BATE	22090XJ9u9t
31/03/2022	14:04:53	200	2,091.00	BATE	22090XJ9u9u
31/03/2022	14:04:53	25	2,091.00	BATE	22090XJ9u9v
31/03/2022	14:06:02	325	2,091.00	XLON	22090XJ9uif
31/03/2022	14:06:02	119	2,091.00	CHIX	22090XJ9uie
31/03/2022	14:06:02	141	2,090.00	XLON	22090XJ9uig
31/03/2022	14:07:19	25	2,090.00	XLON	22090XJ9ul9
31/03/2022	14:07:19	61	2,090.00	XLON	22090XJ9ula
31/03/2022	14:07:28	36	2,091.00	BATE	22090XJ9uls
31/03/2022	14:07:28	7	2,091.00	BATE	22090XJ9ulq
31/03/2022	14:07:28	11	2,091.00	BATE	22090XJ9ulr
31/03/2022	14:07:28	10	2,091.00	BATE	22090XJ9ulp
31/03/2022	14:07:28	79	2,091.00	BATE	22090XJ9ult
31/03/2022	14:09:26	6	2,091.00	BATE	22090XJ9ur2
31/03/2022	14:09:26	68	2,091.00	BATE	22090XJ9ur4
31/03/2022	14:09:26	18	2,091.00	BATE	22090XJ9ur6
31/03/2022	14:09:26	57	2,091.00	CHIX	22090XJ9ur3
31/03/2022	14:09:26	44	2,091.00	CHIX	22090XJ9ur5
31/03/2022	14:09:26	20	2,091.00	BATE	22090XJ9ur7
31/03/2022	14:09:26	270	2,091.00	XLON	22090XJ9ur9
31/03/2022	14:09:26	70	2,091.00	BATE	22090XJ9ur8
31/03/2022	14:09:26	9	2,091.00	BATE	22090XJ9urb
31/03/2022	14:09:26	79	2,091.00	CHIX	22090XJ9urc
31/03/2022	14:09:26	112	2,091.00	BATE	22090XJ9urd
31/03/2022	14:09:59	340	2,091.00	XLON	22090XJ9ust
31/03/2022	14:09:59	53	2,091.00	XLON	22090XJ9usu
31/03/2022	14:09:59	111	2,091.00	BATE	22090XJ9uss
31/03/2022	14:10:19	11	2,090.00	BATE	22090XJ9utq
31/03/2022	14:11:24	43	2,090.00	XLON	22090XJ9ux0
31/03/2022	14:11:24	21	2,090.00	XLON	22090XJ9ux1
31/03/2022	14:11:24	302	2,090.00	XLON	22090XJ9ux2
31/03/2022	14:11:24	119	2,090.00	BATE	22090XJ9uwz
31/03/2022	14:11:33	170	2,089.00	XLON	22090XJ9uxp
31/03/2022	14:11:33	74	2,089.00	CHIX	22090XJ9uxi
31/03/2022	14:11:33	3	2,089.00	BATE	22090XJ9uxh
31/03/2022	14:11:33	23	2,089.00	BATE	22090XJ9uxj
31/03/2022	14:11:33	25	2,089.00	BATE	22090XJ9uxm
31/03/2022	14:11:33	4	2,089.00	CHIX	22090XJ9uxk
31/03/2022	14:11:33	5	2,089.00	CHIX	22090XJ9uxl
31/03/2022	14:11:33	10	2,089.00	BATE	22090XJ9uxn
31/03/2022	14:11:33	30	2,089.00	BATE	22090XJ9uxo
31/03/2022	14:12:05	116	2,088.00	XLON	22090XJ9uz0
31/03/2022	14:12:17	138	2,088.00	XLON	22090XJ9v0e
31/03/2022	14:13:19	105	2,087.00	XLON	22090XJ9va6
31/03/2022	14:13:19	40	2,087.00	BATE	22090XJ9v9h
31/03/2022	14:13:19	73	2,087.00	BATE	22090XJ9v9i
31/03/2022	14:15:57	268	2,090.00	XLON	22090XJ9vri
31/03/2022	14:15:57	41	2,090.00	BATE	22090XJ9vrg
31/03/2022	14:15:57	143	2,090.00	BATE	22090XJ9vrh
31/03/2022	14:18:11	79	2,090.00	XLON	22090XJ9w8v
31/03/2022	14:18:12	31	2,090.00	CHIX	22090XJ9w8s
31/03/2022	14:18:12	28	2,090.00	CHIX	22090XJ9w8t
31/03/2022	14:18:12	80	2,090.00	CHIX	22090XJ9w8u
31/03/2022	14:18:13	79	2,090.00	XLON	22090XJ9w8x
31/03/2022	14:18:13	25	2,090.00	XLON	22090XJ9w8y
31/03/2022	14:18:13	64	2,090.00	XLON	22090XJ9w8z
31/03/2022	14:20:39	284	2,090.00	XLON	22090XJ9wjt
31/03/2022	14:20:39	100	2,090.00	CHIX	22090XJ9wjr
31/03/2022	14:20:39	118	2,090.00	BATE	22090XJ9wjq
31/03/2022	14:20:39	90	2,090.00	BATE	22090XJ9wjs
31/03/2022	14:20:47	284	2,090.00	XLON	22090XJ9wk0
31/03/2022	14:20:47	104	2,090.00	CHIX	22090XJ9wjz
31/03/2022	14:20:47	118	2,090.00	BATE	22090XJ9wjy
31/03/2022	14:21:05	79	2,090.00	XLON	22090XJ9wlt
31/03/2022	14:21:06	283	2,090.00	XLON	22090XJ9wme
31/03/2022	14:21:11	118	2,090.00	BATE	22090XJ9wmn
31/03/2022	14:21:11	143	2,090.00	CHIX	22090XJ9wmm
31/03/2022	14:21:16	85	2,090.00	BATE	22090XJ9wn2
31/03/2022	14:21:16	168	2,090.00	BATE	22090XJ9wn3
31/03/2022	14:21:16	55	2,090.00	XLON	22090XJ9wn5
31/03/2022	14:21:16	100	2,090.00	XLON	22090XJ9wn4
31/03/2022	14:21:50	82	2,090.00	XLON	22090XJ9wp9
31/03/2022	14:21:50	48	2,090.00	XLON	22090XJ9wpc
31/03/2022	14:21:50	124	2,090.00	XLON	22090XJ9wpd
31/03/2022	14:21:50	154	2,090.00	XLON	22090XJ9wpa
31/03/2022	14:21:50	37	2,090.00	XLON	22090XJ9wpb
31/03/2022	14:22:32	13	2,091.00	BATE	22090XJ9wtx
31/03/2022	14:22:32	25	2,091.00	BATE	22090XJ9wty
31/03/2022	14:22:32	1	2,091.00	BATE	22090XJ9wtz
31/03/2022	14:22:46	69	2,091.00	BATE	22090XJ9wuw
31/03/2022	14:22:46	8	2,091.00	XLON	22090XJ9wux
31/03/2022	14:22:48	7	2,091.00	XLON	22090XJ9wv2
31/03/2022	14:25:23	79	2,092.00	CHIX	22090XJ9x8r
31/03/2022	14:25:23	79	2,092.00	BATE	22090XJ9x8q
31/03/2022	14:25:50	17	2,092.00	BATE	22090XJ9xad
31/03/2022	14:25:50	17	2,092.00	BATE	22090XJ9xae
31/03/2022	14:27:30	185	2,092.00	XLON	22090XJ9xk0
31/03/2022	14:27:30	104	2,092.00	XLON	22090XJ9xk1
31/03/2022	14:27:30	106	2,092.00	CHIX	22090XJ9xjv
31/03/2022	14:27:30	120	2,092.00	BATE	22090XJ9xju
31/03/2022	14:27:30	80	2,092.00	BATE	22090XJ9xjw
31/03/2022	14:27:30	20	2,092.00	BATE	22090XJ9xjx
31/03/2022	14:27:30	15	2,092.00	BATE	22090XJ9xjy
31/03/2022	14:27:30	82	2,092.00	CHIX	22090XJ9xjz
31/03/2022	14:27:30	42	2,092.00	BATE	22090XJ9xk3
31/03/2022	14:27:30	8	2,092.00	BATE	22090XJ9xk4
31/03/2022	14:27:30	10	2,092.00	XLON	22090XJ9xk5
31/03/2022	14:27:30	100	2,092.00	XLON	22090XJ9xk6
31/03/2022	14:27:30	51	2,092.00	XLON	22090XJ9xk7
31/03/2022	14:27:31	419	2,091.00	XLON	22090XJ9xkk
31/03/2022	14:27:31	106	2,091.00	CHIX	22090XJ9xka
31/03/2022	14:27:31	201	2,091.00	BATE	22090XJ9xk9
31/03/2022	14:27:31	94	2,092.00	BATE	22090XJ9xke
31/03/2022	14:27:31	43	2,092.00	BATE	22090XJ9xkf
31/03/2022	14:27:31	85	2,091.00	BATE	22090XJ9xkc
31/03/2022	14:27:31	80	2,091.00	BATE	22090XJ9xkb
31/03/2022	14:27:31	80	2,092.00	BATE	22090XJ9xkh
31/03/2022	14:27:31	22	2,092.00	BATE	22090XJ9xkj
31/03/2022	14:27:31	64	2,092.00	XLON	22090XJ9xko
31/03/2022	14:27:31	100	2,092.00	XLON	22090XJ9xkm
31/03/2022	14:27:31	150	2,092.00	XLON	22090XJ9xkn
31/03/2022	14:27:31	100	2,091.00	XLON	22090XJ9xkl
31/03/2022	14:27:31	91	2,092.00	CHIX	22090XJ9xkg
31/03/2022	14:27:31	43	2,092.00	CHIX	22090XJ9xkd
31/03/2022	14:27:31	101	2,092.00	CHIX	22090XJ9xki
31/03/2022	14:27:31	100	2,091.00	XLON	22090XJ9xkp
31/03/2022	14:27:31	146	2,091.00	XLON	22090XJ9xkq
31/03/2022	14:27:31	100	2,091.00	XLON	22090XJ9xkr
31/03/2022	14:27:32	100	2,091.00	XLON	22090XJ9xks
31/03/2022	14:27:32	322	2,091.00	XLON	22090XJ9xkt
31/03/2022	14:27:32	80	2,090.00	BATE	22090XJ9xku
31/03/2022	14:27:32	106	2,090.00	CHIX	22090XJ9xkv
31/03/2022	14:27:32	38	2,090.00	BATE	22090XJ9xkw
31/03/2022	14:27:32	76	2,090.00	XLON	22090XJ9xkx
31/03/2022	14:27:34	79	2,089.00	BATE	22090XJ9xlm
31/03/2022	14:27:34	34	2,089.00	XLON	22090XJ9xlp
31/03/2022	14:27:34	45	2,089.00	XLON	22090XJ9xlq
31/03/2022	14:27:34	102	2,088.00	XLON	22090XJ9xlr
31/03/2022	14:27:34	88	2,088.00	XLON	22090XJ9xls
31/03/2022	14:27:54	259	2,087.00	XLON	22090XJ9xo0
31/03/2022	14:27:59	259	2,086.00	XLON	22090XJ9xos
31/03/2022	14:28:04	70	2,085.00	XLON	22090XJ9xow
31/03/2022	14:28:35	20	2,088.00	BATE	22090XJ9xra
31/03/2022	14:28:35	12	2,088.00	BATE	22090XJ9xrb
31/03/2022	14:28:35	19	2,088.00	BATE	22090XJ9xrc
31/03/2022	14:28:35	6	2,088.00	BATE	22090XJ9xrd
31/03/2022	14:28:35	8	2,088.00	BATE	22090XJ9xre
31/03/2022	14:28:40	138	2,087.00	BATE	22090XJ9xrp
31/03/2022	14:28:40	102	2,087.00	CHIX	22090XJ9xrq
31/03/2022	14:28:40	164	2,087.00	XLON	22090XJ9xrr
31/03/2022	14:28:40	111	2,086.00	XLON	22090XJ9xrs
31/03/2022	14:29:18	100	2,082.00	BATE	22090XJ9xtv
31/03/2022	14:30:03	125	2,081.00	CHIX	22090XJ9xxw
31/03/2022	14:30:03	12	2,081.00	BATE	22090XJ9xxx
31/03/2022	14:30:03	32	2,081.00	BATE	22090XJ9xxy
31/03/2022	14:30:03	58	2,081.00	BATE	22090XJ9xxz
31/03/2022	14:30:03	254	2,081.00	XLON	22090XJ9xy3
31/03/2022	14:30:04	9	2,081.00	CHIX	22090XJ9xy0
31/03/2022	14:30:04	63	2,081.00	CHIX	22090XJ9xy1
31/03/2022	14:30:46	55	2,080.00	BATE	22090XJ9y4b
31/03/2022	14:30:46	22	2,080.00	BATE	22090XJ9y4c
31/03/2022	14:30:46	9	2,080.00	BATE	22090XJ9y4d
31/03/2022	14:30:46	169	2,080.00	XLON	22090XJ9y4e
31/03/2022	14:30:46	233	2,080.00	XLON	22090XJ9y4f
31/03/2022	14:32:14	50	2,083.00	BATE	22090XJ9ygf
31/03/2022	14:32:14	60	2,083.00	BATE	22090XJ9ygg
31/03/2022	14:32:14	94	2,083.00	XLON	22090XJ9ygh
31/03/2022	14:32:25	85	2,083.00	BATE	22090XJ9yh9
31/03/2022	14:32:25	85	2,083.00	CHIX	22090XJ9yh8
31/03/2022	14:32:25	50	2,083.00	BATE	22090XJ9yha
31/03/2022	14:32:25	39	2,083.00	BATE	22090XJ9yhb
31/03/2022	14:32:25	100	2,083.00	XLON	22090XJ9yhc
31/03/2022	14:32:25	351	2,083.00	XLON	22090XJ9yhd
31/03/2022	14:32:25	100	2,083.00	XLON	22090XJ9yhe
31/03/2022	14:33:06	222	2,082.00	BATE	22090XJ9yn3
31/03/2022	14:33:06	135	2,082.00	CHIX	22090XJ9yn2
31/03/2022	14:33:06	442	2,082.00	XLON	22090XJ9yn5
31/03/2022	14:33:09	48	2,081.00	CHIX	22090XJ9ynl
31/03/2022	14:33:09	152	2,081.00	BATE	22090XJ9ynk
31/03/2022	14:33:09	61	2,081.00	CHIX	22090XJ9ynn
31/03/2022	14:33:09	39	2,081.00	XLON	22090XJ9ynq
31/03/2022	14:33:09	200	2,081.00	XLON	22090XJ9ynr
31/03/2022	14:33:09	225	2,081.00	XLON	22090XJ9yns
31/03/2022	14:33:15	168	2,080.00	XLON	22090XJ9yop
31/03/2022	14:33:15	13	2,080.00	CHIX	22090XJ9yoo
31/03/2022	14:33:45	112	2,080.00	XLON	22090XJ9ys8
31/03/2022	14:33:45	135	2,080.00	BATE	22090XJ9ys9
31/03/2022	14:33:45	85	2,080.00	CHIX	22090XJ9ysa
31/03/2022	14:33:45	65	2,080.00	XLON	22090XJ9ysb
31/03/2022	14:33:45	148	2,080.00	XLON	22090XJ9ysc
31/03/2022	14:34:05	89	2,079.00	XLON	22090XJ9yum
31/03/2022	14:34:05	135	2,079.00	BATE	22090XJ9yuj
31/03/2022	14:34:05	83	2,079.00	BATE	22090XJ9yul
31/03/2022	14:34:11	148	2,078.00	XLON	22090XJ9yuy
31/03/2022	14:35:01	37	2,077.00	CHIX	22090XJ9z0x
31/03/2022	14:35:01	177	2,077.00	XLON	22090XJ9z16
31/03/2022	14:36:04	19	2,077.00	BATE	22090XJ9z8o
31/03/2022	14:36:04	133	2,077.00	CHIX	22090XJ9z8q
31/03/2022	14:36:04	26	2,077.00	BATE	22090XJ9z8p
31/03/2022	14:36:04	9	2,077.00	BATE	22090XJ9z8r
31/03/2022	14:36:04	18	2,077.00	BATE	22090XJ9z8s
31/03/2022	14:36:04	370	2,077.00	XLON	22090XJ9z8u
31/03/2022	14:36:04	68	2,077.00	BATE	22090XJ9z8t
31/03/2022	14:36:04	71	2,077.00	CHIX	22090XJ9z8v
31/03/2022	14:37:27	218	2,079.00	XLON	22090XJ9zlb
31/03/2022	14:37:27	66	2,079.00	XLON	22090XJ9zlc
31/03/2022	14:40:01	118	2,080.00	BATE	22090XJa035
31/03/2022	14:40:01	105	2,080.00	CHIX	22090XJa034
31/03/2022	14:40:01	284	2,080.00	XLON	22090XJa03h
31/03/2022	14:40:01	124	2,079.00	XLON	22090XJa03i
31/03/2022	14:40:01	39	2,079.00	BATE	22090XJa036
31/03/2022	14:40:01	41	2,079.00	BATE	22090XJa037
31/03/2022	14:40:01	124	2,079.00	CHIX	22090XJa039
31/03/2022	14:40:01	90	2,080.00	BATE	22090XJa038
31/03/2022	14:40:01	85	2,080.00	BATE	22090XJa03a
31/03/2022	14:40:01	21	2,080.00	BATE	22090XJa03b
31/03/2022	14:40:01	27	2,080.00	BATE	22090XJa03c
31/03/2022	14:40:01	85	2,080.00	BATE	22090XJa03d
31/03/2022	14:40:01	56	2,080.00	BATE	22090XJa03e
31/03/2022	14:40:01	24	2,080.00	BATE	22090XJa03f
31/03/2022	14:40:01	105	2,080.00	BATE	22090XJa03g
31/03/2022	14:41:47	290	2,082.00	XLON	22090XJa0j6
31/03/2022	14:41:47	118	2,082.00	BATE	22090XJa0j2
31/03/2022	14:41:47	134	2,082.00	CHIX	22090XJa0j3
31/03/2022	14:41:47	70	2,082.00	BATE	22090XJa0j4
31/03/2022	14:41:59	100	2,082.00	XLON	22090XJa0ki
31/03/2022	14:41:59	140	2,082.00	XLON	22090XJa0kj
31/03/2022	14:41:59	113	2,082.00	XLON	22090XJa0kk
31/03/2022	14:42:21	192	2,082.00	XLON	22090XJa0nf
31/03/2022	14:42:21	100	2,082.00	XLON	22090XJa0ng
31/03/2022	14:42:21	99	2,082.00	XLON	22090XJa0nh
31/03/2022	14:42:31	100	2,082.00	XLON	22090XJa0pd
31/03/2022	14:42:31	138	2,082.00	XLON	22090XJa0pe
31/03/2022	14:42:34	216	2,082.00	XLON	22090XJa0ps
31/03/2022	14:42:34	41	2,082.00	XLON	22090XJa0pt
31/03/2022	14:42:44	91	2,083.00	BATE	22090XJa0qb
31/03/2022	14:42:44	129	2,083.00	BATE	22090XJa0qc
31/03/2022	14:42:44	45	2,083.00	BATE	22090XJa0qd
31/03/2022	14:42:44	12	2,083.00	BATE	22090XJa0qe
31/03/2022	14:42:44	6	2,083.00	BATE	22090XJa0qf
31/03/2022	14:42:44	6	2,083.00	BATE	22090XJa0qg
31/03/2022	14:42:44	23	2,083.00	BATE	22090XJa0qh
31/03/2022	14:42:44	122	2,083.00	XLON	22090XJa0qk
31/03/2022	14:42:44	91	2,083.00	XLON	22090XJa0ql
31/03/2022	14:42:44	289	2,083.00	XLON	22090XJa0qm
31/03/2022	14:43:21	12	2,082.00	BATE	22090XJa0tu
31/03/2022	14:43:21	132	2,082.00	BATE	22090XJa0tw
31/03/2022	14:43:21	32	2,082.00	CHIX	22090XJa0tv
31/03/2022	14:43:21	140	2,082.00	CHIX	22090XJa0tx
31/03/2022	14:43:21	441	2,082.00	XLON	22090XJa0ty
31/03/2022	14:43:36	153	2,081.00	XLON	22090XJa0vp
31/03/2022	14:43:36	95	2,081.00	XLON	22090XJa0vq
31/03/2022	14:43:36	39	2,081.00	BATE	22090XJa0vm
31/03/2022	14:43:36	107	2,081.00	BATE	22090XJa0vo
31/03/2022	14:43:36	8	2,081.00	CHIX	22090XJa0vl
31/03/2022	14:43:36	97	2,081.00	CHIX	22090XJa0vn
31/03/2022	14:43:40	174	2,080.00	XLON	22090XJa0vx
31/03/2022	14:43:40	97	2,080.00	CHIX	22090XJa0vv
31/03/2022	14:43:40	124	2,080.00	BATE	22090XJa0vw
31/03/2022	14:43:41	51	2,079.00	XLON	22090XJa0vy
31/03/2022	14:43:41	97	2,079.00	XLON	22090XJa0vz
31/03/2022	14:45:02	132	2,077.00	CHIX	22090XJa13u
31/03/2022	14:45:02	93	2,077.00	BATE	22090XJa13v
31/03/2022	14:45:02	237	2,077.00	XLON	22090XJa13w
31/03/2022	14:45:02	148	2,077.00	XLON	22090XJa13x
31/03/2022	14:46:59	134	2,081.00	CHIX	22090XJa1fm
31/03/2022	14:46:59	19	2,081.00	BATE	22090XJa1fn
31/03/2022	14:46:59	2	2,081.00	CHIX	22090XJa1fo
31/03/2022	14:46:59	8	2,081.00	BATE	22090XJa1fp
31/03/2022	14:46:59	90	2,081.00	BATE	22090XJa1fq
31/03/2022	14:46:59	285	2,081.00	XLON	22090XJa1fs
31/03/2022	14:46:59	167	2,081.00	XLON	22090XJa1ft
31/03/2022	14:46:59	80	2,081.00	BATE	22090XJa1fr
31/03/2022	14:47:21	140	2,081.00	CHIX	22090XJa1iw
31/03/2022	14:47:22	128	2,082.00	BATE	22090XJa1ix
31/03/2022	14:47:22	80	2,082.00	BATE	22090XJa1iy
31/03/2022	14:47:22	57	2,082.00	BATE	22090XJa1iz
31/03/2022	14:47:44	159	2,081.00	BATE	22090XJa1kz
31/03/2022	14:47:44	9	2,081.00	CHIX	22090XJa1ky
31/03/2022	14:47:44	58	2,081.00	CHIX	22090XJa1l0
31/03/2022	14:47:44	435	2,081.00	XLON	22090XJa1l1
31/03/2022	14:47:45	98	2,081.00	XLON	22090XJa1l2
31/03/2022	14:47:47	62	2,080.00	BATE	22090XJa1l4
31/03/2022	14:47:47	18	2,080.00	BATE	22090XJa1l5
31/03/2022	14:47:47	329	2,080.00	XLON	22090XJa1l7
31/03/2022	14:47:47	29	2,080.00	BATE	22090XJa1l6
31/03/2022	14:47:55	97	2,079.00	BATE	22090XJa1n5
31/03/2022	14:47:55	269	2,079.00	XLON	22090XJa1n6
31/03/2022	14:48:27	156	2,078.00	XLON	22090XJa1rr
31/03/2022	14:50:32	116	2,082.00	BATE	22090XJa24l
31/03/2022	14:50:32	104	2,082.00	CHIX	22090XJa24m
31/03/2022	14:50:32	100	2,082.00	XLON	22090XJa24p
31/03/2022	14:50:32	140	2,082.00	XLON	22090XJa24r
31/03/2022	14:50:32	389	2,082.00	XLON	22090XJa24s
31/03/2022	14:50:32	35	2,082.00	XLON	22090XJa24t
31/03/2022	14:50:32	50	2,082.00	BATE	22090XJa24o
31/03/2022	14:50:32	98	2,082.00	BATE	22090XJa24q
31/03/2022	14:50:32	75	2,082.00	CHIX	22090XJa24n
31/03/2022	14:50:32	73	2,082.00	BATE	22090XJa24u
31/03/2022	14:50:32	32	2,082.00	XLON	22090XJa24v
31/03/2022	14:50:32	111	2,082.00	XLON	22090XJa24w
31/03/2022	14:50:32	21	2,082.00	XLON	22090XJa24x
31/03/2022	14:50:50	59	2,082.00	XLON	22090XJa26v
31/03/2022	14:50:50	2	2,082.00	XLON	22090XJa26w
31/03/2022	14:50:50	8	2,082.00	XLON	22090XJa26x
31/03/2022	14:50:50	5	2,082.00	XLON	22090XJa26y
31/03/2022	14:50:50	6	2,082.00	CHIX	22090XJa26u
31/03/2022	14:51:20	65	2,083.00	XLON	22090XJa2ah
31/03/2022	14:51:20	72	2,083.00	XLON	22090XJa2ai
31/03/2022	14:51:20	100	2,083.00	XLON	22090XJa2aj
31/03/2022	14:51:20	20	2,083.00	XLON	22090XJa2ak
31/03/2022	14:51:20	100	2,083.00	XLON	22090XJa2au
31/03/2022	14:51:20	21	2,083.00	XLON	22090XJa2av
31/03/2022	14:51:48	1	2,083.00	XLON	22090XJa2ef
31/03/2022	14:51:48	5	2,083.00	XLON	22090XJa2eg
31/03/2022	14:51:48	94	2,083.00	XLON	22090XJa2eh
31/03/2022	14:51:48	14	2,083.00	XLON	22090XJa2ei
31/03/2022	14:51:48	10	2,083.00	XLON	22090XJa2ej
31/03/2022	14:51:48	9	2,083.00	XLON	22090XJa2ek
31/03/2022	14:51:48	40	2,083.00	XLON	22090XJa2el
31/03/2022	14:51:48	59	2,083.00	XLON	22090XJa2en
31/03/2022	14:51:49	100	2,083.00	XLON	22090XJa2es
31/03/2022	14:51:49	91	2,083.00	XLON	22090XJa2et
31/03/2022	14:51:49	16	2,083.00	XLON	22090XJa2eu
31/03/2022	14:52:16	102	2,082.00	CHIX	22090XJa2h8
31/03/2022	14:52:16	116	2,082.00	BATE	22090XJa2h9
31/03/2022	14:52:16	407	2,082.00	XLON	22090XJa2hi
31/03/2022	14:52:16	50	2,082.00	CHIX	22090XJa2hb
31/03/2022	14:52:16	128	2,082.00	CHIX	22090XJa2hc
31/03/2022	14:52:16	87	2,082.00	CHIX	22090XJa2he
31/03/2022	14:52:16	88	2,082.00	BATE	22090XJa2ha
31/03/2022	14:52:16	73	2,082.00	BATE	22090XJa2hd
31/03/2022	14:52:16	5	2,082.00	BATE	22090XJa2hf
31/03/2022	14:52:16	26	2,082.00	BATE	22090XJa2hg
31/03/2022	14:52:16	3	2,082.00	BATE	22090XJa2hh
31/03/2022	14:52:22	283	2,082.00	BATE	22090XJa2ht
31/03/2022	14:52:46	100	2,082.00	XLON	22090XJa2jb
31/03/2022	14:52:46	138	2,082.00	XLON	22090XJa2jd
31/03/2022	14:53:00	151	2,081.00	BATE	22090XJa2ku
31/03/2022	14:53:00	100	2,081.00	CHIX	22090XJa2kv
31/03/2022	14:53:00	391	2,081.00	XLON	22090XJa2kw
31/03/2022	14:53:14	251	2,082.00	XLON	22090XJa2m0
31/03/2022	14:53:14	106	2,082.00	CHIX	22090XJa2ly
31/03/2022	14:53:14	145	2,082.00	BATE	22090XJa2lz
31/03/2022	14:53:39	188	2,081.00	XLON	22090XJa2pt
31/03/2022	14:53:39	121	2,081.00	BATE	22090XJa2ps
31/03/2022	14:54:44	100	2,082.00	XLON	22090XJa2wd
31/03/2022	14:54:44	212	2,082.00	XLON	22090XJa2we
31/03/2022	14:54:46	191	2,081.00	BATE	22090XJa2wo
31/03/2022	14:54:46	96	2,081.00	CHIX	22090XJa2wn
31/03/2022	14:54:46	253	2,081.00	XLON	22090XJa2wp
31/03/2022	14:54:46	204	2,081.00	XLON	22090XJa2wq
31/03/2022	14:55:34	223	2,081.00	BATE	22090XJa30o
31/03/2022	14:55:34	112	2,081.00	CHIX	22090XJa30n
31/03/2022	14:55:34	214	2,081.00	XLON	22090XJa30q
31/03/2022	14:55:34	5	2,081.00	CHIX	22090XJa30p
31/03/2022	14:55:35	1	2,081.00	XLON	22090XJa30w
31/03/2022	14:55:35	123	2,081.00	CHIX	22090XJa30v
31/03/2022	14:55:35	150	2,081.00	BATE	22090XJa30u
31/03/2022	14:55:35	85	2,081.00	XLON	22090XJa30x
31/03/2022	14:55:35	128	2,081.00	XLON	22090XJa30y
31/03/2022	14:55:35	153	2,081.00	XLON	22090XJa30z
31/03/2022	14:55:40	101	2,080.00	BATE	22090XJa314
31/03/2022	14:55:40	146	2,080.00	XLON	22090XJa315
31/03/2022	14:55:40	110	2,079.00	XLON	22090XJa31j
31/03/2022	14:56:20	71	2,079.00	BATE	22090XJa360
31/03/2022	14:57:36	9	2,081.00	BATE	22090XJa3d6
31/03/2022	14:57:42	14	2,081.00	BATE	22090XJa3df
31/03/2022	14:57:42	140	2,081.00	BATE	22090XJa3dg
31/03/2022	14:57:42	100	2,081.00	XLON	22090XJa3di
31/03/2022	14:57:42	190	2,081.00	XLON	22090XJa3dh
31/03/2022	14:57:42	40	2,081.00	XLON	22090XJa3dj
31/03/2022	14:57:42	80	2,081.00	XLON	22090XJa3dm
31/03/2022	14:58:25	76	2,083.00	CHIX	22090XJa3h4
31/03/2022	14:58:25	19	2,083.00	XLON	22090XJa3h5
31/03/2022	14:58:25	57	2,083.00	XLON	22090XJa3h6
31/03/2022	14:58:28	59	2,083.00	CHIX	22090XJa3hj
31/03/2022	14:58:28	100	2,083.00	XLON	22090XJa3hl
31/03/2022	14:58:28	272	2,083.00	XLON	22090XJa3hm
31/03/2022	14:58:28	244	2,083.00	XLON	22090XJa3hn
31/03/2022	14:58:28	33	2,082.00	CHIX	22090XJa3hk
31/03/2022	14:58:46	128	2,083.00	BATE	22090XJa3jl
31/03/2022	14:58:46	94	2,083.00	BATE	22090XJa3jm
31/03/2022	14:58:46	49	2,083.00	BATE	22090XJa3jn
31/03/2022	14:58:46	80	2,083.00	BATE	22090XJa3jo
31/03/2022	14:58:55	51	2,082.00	BATE	22090XJa3kn
31/03/2022	14:58:55	128	2,082.00	CHIX	22090XJa3ko
31/03/2022	14:58:55	153	2,082.00	XLON	22090XJa3kq
31/03/2022	14:58:55	72	2,082.00	BATE	22090XJa3kp
31/03/2022	14:58:55	40	2,082.00	XLON	22090XJa3kr
31/03/2022	14:58:55	154	2,082.00	XLON	22090XJa3ks
31/03/2022	14:59:32	152	2,082.00	XLON	22090XJa3pa
31/03/2022	14:59:32	14	2,082.00	XLON	22090XJa3pb
31/03/2022	14:59:53	115	2,081.00	XLON	22090XJa3sr
31/03/2022	14:59:53	295	2,081.00	XLON	22090XJa3ss
31/03/2022	14:59:53	177	2,081.00	BATE	22090XJa3so
31/03/2022	14:59:53	123	2,081.00	CHIX	22090XJa3sp
31/03/2022	14:59:54	99	2,081.00	CHIX	22090XJa3sq
31/03/2022	14:59:54	8	2,081.00	XLON	22090XJa3su
31/03/2022	14:59:54	24	2,081.00	XLON	22090XJa3sv
31/03/2022	14:59:54	67	2,081.00	XLON	22090XJa3sw
31/03/2022	14:59:58	125	2,080.00	XLON	22090XJa3tm
31/03/2022	14:59:58	122	2,080.00	BATE	22090XJa3tl
31/03/2022	15:00:45	22	2,081.00	XLON	22090XJa40d
31/03/2022	15:00:45	15	2,081.00	XLON	22090XJa40e
31/03/2022	15:00:45	156	2,081.00	XLON	22090XJa40f
31/03/2022	15:00:45	22	2,081.00	XLON	22090XJa40g
31/03/2022	15:01:28	70	2,081.00	XLON	22090XJa482
31/03/2022	15:02:27	23	2,082.00	BATE	22090XJa4ee
31/03/2022	15:02:27	23	2,082.00	BATE	22090XJa4ef
31/03/2022	15:02:27	100	2,082.00	XLON	22090XJa4eg
31/03/2022	15:02:27	49	2,082.00	XLON	22090XJa4ei
31/03/2022	15:02:27	245	2,082.00	XLON	22090XJa4ej
31/03/2022	15:02:27	189	2,082.00	BATE	22090XJa4eh
31/03/2022	15:02:29	70	2,082.00	XLON	22090XJa4ew
31/03/2022	15:02:45	86	2,082.00	CHIX	22090XJa4h9
31/03/2022	15:03:16	195	2,082.00	BATE	22090XJa4k9
31/03/2022	15:03:16	103	2,082.00	BATE	22090XJa4ka
31/03/2022	15:04:39	117	2,082.00	XLON	22090XJa4r0
31/03/2022	15:04:39	38	2,082.00	BATE	22090XJa4qx
31/03/2022	15:04:39	56	2,082.00	CHIX	22090XJa4qw
31/03/2022	15:04:39	148	2,082.00	BATE	22090XJa4qz
31/03/2022	15:04:39	153	2,082.00	XLON	22090XJa4r1
31/03/2022	15:04:39	44	2,082.00	CHIX	22090XJa4qy
31/03/2022	15:04:39	100	2,082.00	XLON	22090XJa4r3
31/03/2022	15:04:39	190	2,082.00	XLON	22090XJa4r4
31/03/2022	15:04:39	146	2,082.00	XLON	22090XJa4r5
31/03/2022	15:05:30	91	2,085.00	XLON	22090XJa4x0
31/03/2022	15:05:30	92	2,085.00	XLON	22090XJa4wz
31/03/2022	15:05:30	85	2,085.00	XLON	22090XJa4x1
31/03/2022	15:05:30	132	2,085.00	XLON	22090XJa4x2
31/03/2022	15:05:30	132	2,085.00	XLON	22090XJa4x3
31/03/2022	15:05:31	113	2,085.00	XLON	22090XJa4x4
31/03/2022	15:05:36	8	2,085.00	CHIX	22090XJa4xa
31/03/2022	15:05:36	5	2,085.00	CHIX	22090XJa4xb
31/03/2022	15:05:36	112	2,085.00	CHIX	22090XJa4xc
31/03/2022	15:06:04	102	2,084.00	BATE	22090XJa52a
31/03/2022	15:06:04	113	2,084.00	CHIX	22090XJa52b
31/03/2022	15:06:04	94	2,084.00	BATE	22090XJa52d
31/03/2022	15:06:04	425	2,084.00	XLON	22090XJa52h
31/03/2022	15:06:04	80	2,084.00	CHIX	22090XJa52f
31/03/2022	15:06:04	23	2,084.00	CHIX	22090XJa52g
31/03/2022	15:06:30	143	2,084.00	BATE	22090XJa55s
31/03/2022	15:06:59	16	2,083.00	BATE	22090XJa58t
31/03/2022	15:06:59	72	2,083.00	BATE	22090XJa58u
31/03/2022	15:06:59	95	2,083.00	XLON	22090XJa58v
31/03/2022	15:06:59	15	2,083.00	XLON	22090XJa58w
31/03/2022	15:06:59	79	2,083.00	XLON	22090XJa58x
31/03/2022	15:06:59	125	2,083.00	XLON	22090XJa58z
31/03/2022	15:07:31	260	2,083.00	XLON	22090XJa5d9
31/03/2022	15:07:31	83	2,083.00	CHIX	22090XJa5d8
31/03/2022	15:09:24	17	2,083.00	BATE	22090XJa5pw
31/03/2022	15:09:24	2	2,083.00	BATE	22090XJa5py
31/03/2022	15:09:24	96	2,083.00	CHIX	22090XJa5px
31/03/2022	15:09:24	19	2,083.00	BATE	22090XJa5pz
31/03/2022	15:09:24	94	2,083.00	BATE	22090XJa5q0
31/03/2022	15:09:24	356	2,083.00	XLON	22090XJa5q1
31/03/2022	15:09:24	51	2,083.00	XLON	22090XJa5q2
31/03/2022	15:10:28	36	2,083.00	BATE	22090XJa5y6
31/03/2022	15:10:28	1	2,083.00	BATE	22090XJa5y7
31/03/2022	15:10:28	23	2,083.00	BATE	22090XJa5y8
31/03/2022	15:10:28	25	2,083.00	BATE	22090XJa5y9
31/03/2022	15:10:28	5	2,083.00	BATE	22090XJa5ya
31/03/2022	15:11:08	100	2,084.00	XLON	22090XJa63i
31/03/2022	15:11:08	245	2,084.00	XLON	22090XJa63j
31/03/2022	15:11:08	113	2,084.00	XLON	22090XJa63k
31/03/2022	15:12:06	100	2,084.00	XLON	22090XJa6bd
31/03/2022	15:12:06	95	2,084.00	XLON	22090XJa6bf
31/03/2022	15:12:06	61	2,084.00	XLON	22090XJa6bg
31/03/2022	15:12:06	292	2,084.00	XLON	22090XJa6bi
31/03/2022	15:12:06	6	2,084.00	XLON	22090XJa6bc
31/03/2022	15:12:06	98	2,084.00	XLON	22090XJa6bj
31/03/2022	15:12:10	46	2,083.00	BATE	22090XJa6bz
31/03/2022	15:12:10	84	2,083.00	XLON	22090XJa6c3
31/03/2022	15:12:10	68	2,083.00	BATE	22090XJa6c1
31/03/2022	15:12:10	170	2,083.00	CHIX	22090XJa6c0
31/03/2022	15:12:10	205	2,083.00	XLON	22090XJa6c5
31/03/2022	15:12:10	79	2,083.00	BATE	22090XJa6c2
31/03/2022	15:12:56	58	2,083.00	XLON	22090XJa6hz
31/03/2022	15:12:56	77	2,083.00	XLON	22090XJa6i0
31/03/2022	15:12:56	25	2,083.00	BATE	22090XJa6hn
31/03/2022	15:12:56	75	2,083.00	CHIX	22090XJa6hp
31/03/2022	15:12:56	10	2,083.00	BATE	22090XJa6ho
31/03/2022	15:12:56	20	2,083.00	CHIX	22090XJa6hq
31/03/2022	15:12:56	42	2,083.00	CHIX	22090XJa6hs
31/03/2022	15:12:56	79	2,083.00	BATE	22090XJa6hr
31/03/2022	15:12:56	12	2,083.00	BATE	22090XJa6ht
31/03/2022	15:12:56	25	2,083.00	BATE	22090XJa6hu
31/03/2022	15:12:56	5	2,083.00	BATE	22090XJa6hv
31/03/2022	15:12:56	4	2,083.00	BATE	22090XJa6hw
31/03/2022	15:12:56	8	2,083.00	BATE	22090XJa6hx
31/03/2022	15:12:56	60	2,083.00	BATE	22090XJa6hy
31/03/2022	15:12:57	88	2,083.00	BATE	22090XJa6i2
31/03/2022	15:12:57	16	2,083.00	BATE	22090XJa6i3
31/03/2022	15:12:59	66	2,083.00	BATE	22090XJa6i6
31/03/2022	15:14:02	200	2,084.00	XLON	22090XJa6qc
31/03/2022	15:14:02	23	2,084.00	XLON	22090XJa6qd
31/03/2022	15:14:02	43	2,084.00	XLON	22090XJa6q8
31/03/2022	15:14:02	21	2,084.00	XLON	22090XJa6q9
31/03/2022	15:14:02	100	2,084.00	XLON	22090XJa6qa
31/03/2022	15:14:02	215	2,084.00	XLON	22090XJa6qb
31/03/2022	15:14:04	10	2,084.00	BATE	22090XJa6ql
31/03/2022	15:14:04	10	2,084.00	BATE	22090XJa6qm
31/03/2022	15:14:04	11	2,084.00	BATE	22090XJa6qn
31/03/2022	15:14:04	1	2,084.00	BATE	22090XJa6qo
31/03/2022	15:14:04	10	2,084.00	BATE	22090XJa6qp
31/03/2022	15:14:04	24	2,084.00	BATE	22090XJa6qq
31/03/2022	15:14:04	10	2,084.00	BATE	22090XJa6qr
31/03/2022	15:14:04	25	2,084.00	XLON	22090XJa6r0
31/03/2022	15:14:04	91	2,084.00	XLON	22090XJa6r1
31/03/2022	15:14:04	73	2,084.00	XLON	22090XJa6r2
31/03/2022	15:14:04	91	2,084.00	XLON	22090XJa6r3
31/03/2022	15:14:04	10	2,084.00	BATE	22090XJa6qs
31/03/2022	15:14:04	68	2,084.00	BATE	22090XJa6qv
31/03/2022	15:14:04	26	2,084.00	CHIX	22090XJa6qt
31/03/2022	15:14:04	25	2,084.00	CHIX	22090XJa6qu
31/03/2022	15:14:04	10	2,084.00	CHIX	22090XJa6qw
31/03/2022	15:14:04	18	2,084.00	BATE	22090XJa6qx
31/03/2022	15:14:04	10	2,084.00	BATE	22090XJa6qy
31/03/2022	15:14:04	10	2,084.00	BATE	22090XJa6qz
31/03/2022	15:14:58	10	2,084.00	BATE	22090XJa6vq
31/03/2022	15:14:58	7	2,084.00	BATE	22090XJa6vr
31/03/2022	15:14:58	2	2,084.00	BATE	22090XJa6vs
31/03/2022	15:15:59	174	2,084.00	XLON	22090XJa72j
31/03/2022	15:15:59	108	2,084.00	XLON	22090XJa72k
31/03/2022	15:15:59	101	2,084.00	CHIX	22090XJa72i
31/03/2022	15:15:59	113	2,084.00	BATE	22090XJa72h
31/03/2022	15:16:01	151	2,084.00	XLON	22090XJa72t
31/03/2022	15:16:01	43	2,084.00	XLON	22090XJa72u
31/03/2022	15:16:01	77	2,084.00	BATE	22090XJa72s
31/03/2022	15:16:01	37	2,084.00	BATE	22090XJa72v
31/03/2022	15:16:15	5	2,084.00	CHIX	22090XJa74g
31/03/2022	15:16:15	6	2,084.00	CHIX	22090XJa74i
31/03/2022	15:16:15	14	2,084.00	CHIX	22090XJa74j
31/03/2022	15:16:15	195	2,084.00	XLON	22090XJa74n
31/03/2022	15:16:15	224	2,084.00	XLON	22090XJa74o
31/03/2022	15:16:15	7	2,084.00	XLON	22090XJa74p
31/03/2022	15:16:15	55	2,084.00	BATE	22090XJa74f
31/03/2022	15:16:15	76	2,084.00	CHIX	22090XJa74k
31/03/2022	15:16:15	57	2,084.00	BATE	22090XJa74h
31/03/2022	15:16:15	52	2,084.00	BATE	22090XJa74l
31/03/2022	15:16:15	240	2,084.00	BATE	22090XJa74m
31/03/2022	15:17:00	241	2,084.00	CHIX	22090XJa78j
31/03/2022	15:17:05	155	2,084.00	BATE	22090XJa79n
31/03/2022	15:17:05	43	2,084.00	CHIX	22090XJa79o
31/03/2022	15:17:05	370	2,084.00	XLON	22090XJa79s
31/03/2022	15:17:05	67	2,084.00	CHIX	22090XJa79q
31/03/2022	15:17:13	171	2,083.00	XLON	22090XJa7bm
31/03/2022	15:17:13	100	2,083.00	XLON	22090XJa7bn
31/03/2022	15:17:13	122	2,083.00	BATE	22090XJa7bj
31/03/2022	15:17:13	8	2,083.00	CHIX	22090XJa7bk
31/03/2022	15:17:20	112	2,082.00	BATE	22090XJa7dc
31/03/2022	15:17:20	146	2,082.00	XLON	22090XJa7de
31/03/2022	15:17:21	99	2,081.00	XLON	22090XJa7dp
31/03/2022	15:19:36	1	2,083.00	BATE	22090XJa7qp
31/03/2022	15:19:36	96	2,083.00	XLON	22090XJa7qr
31/03/2022	15:19:36	93	2,083.00	CHIX	22090XJa7qq
31/03/2022	15:19:36	84	2,083.00	BATE	22090XJa7qs
31/03/2022	15:19:36	9	2,083.00	XLON	22090XJa7qw
31/03/2022	15:19:36	8	2,083.00	XLON	22090XJa7qx
31/03/2022	15:19:36	33	2,083.00	BATE	22090XJa7qy
31/03/2022	15:19:36	94	2,083.00	XLON	22090XJa7r0
31/03/2022	15:19:36	90	2,083.00	XLON	22090XJa7qz
31/03/2022	15:19:38	40	2,083.00	XLON	22090XJa7rc
31/03/2022	15:19:38	19	2,083.00	XLON	22090XJa7rd
31/03/2022	15:19:42	91	2,083.00	XLON	22090XJa7sk
31/03/2022	15:19:50	2	2,083.00	XLON	22090XJa7ta
31/03/2022	15:19:50	98	2,083.00	XLON	22090XJa7tb
31/03/2022	15:20:22	21	2,083.00	BATE	22090XJa7y0
31/03/2022	15:20:22	48	2,083.00	BATE	22090XJa7xy
31/03/2022	15:20:22	14	2,083.00	BATE	22090XJa7xz
31/03/2022	15:20:22	11	2,083.00	BATE	22090XJa7xx
31/03/2022	15:20:22	37	2,083.00	BATE	22090XJa7y1
31/03/2022	15:20:58	90	2,085.00	CHIX	22090XJa81p
31/03/2022	15:21:00	55	2,085.00	CHIX	22090XJa824
31/03/2022	15:21:00	194	2,085.00	BATE	22090XJa823
31/03/2022	15:21:00	79	2,085.00	XLON	22090XJa825
31/03/2022	15:21:05	100	2,085.00	XLON	22090XJa82e
31/03/2022	15:21:05	91	2,085.00	XLON	22090XJa82f
31/03/2022	15:21:05	66	2,085.00	XLON	22090XJa82g
31/03/2022	15:21:12	100	2,085.00	XLON	22090XJa82m
31/03/2022	15:21:12	54	2,085.00	XLON	22090XJa82n
31/03/2022	15:21:46	37	2,085.00	XLON	22090XJa86e
31/03/2022	15:21:46	100	2,085.00	XLON	22090XJa86f
31/03/2022	15:21:46	257	2,085.00	XLON	22090XJa86g
31/03/2022	15:21:46	152	2,085.00	XLON	22090XJa86h
31/03/2022	15:21:46	163	2,084.00	XLON	22090XJa86i
31/03/2022	15:21:46	285	2,084.00	XLON	22090XJa86j
31/03/2022	15:21:46	176	2,084.00	BATE	22090XJa86c
31/03/2022	15:21:46	118	2,084.00	CHIX	22090XJa86d
31/03/2022	15:21:50	72	2,083.00	CHIX	22090XJa874
31/03/2022	15:21:50	121	2,083.00	BATE	22090XJa872
31/03/2022	15:21:50	7	2,083.00	CHIX	22090XJa875
31/03/2022	15:21:50	79	2,082.00	BATE	22090XJa873
31/03/2022	15:22:22	65	2,079.00	BATE	22090XJa8aj
31/03/2022	15:23:30	5	2,079.00	BATE	22090XJa8hf
31/03/2022	15:23:30	48	2,079.00	CHIX	22090XJa8hg
31/03/2022	15:23:30	33	2,079.00	CHIX	22090XJa8hk
31/03/2022	15:23:30	26	2,079.00	BATE	22090XJa8hh
31/03/2022	15:23:30	3	2,079.00	BATE	22090XJa8hi
31/03/2022	15:23:30	240	2,079.00	XLON	22090XJa8hm
31/03/2022	15:23:30	57	2,079.00	BATE	22090XJa8hj
31/03/2022	15:23:30	69	2,079.00	CHIX	22090XJa8hl
31/03/2022	15:24:40	63	2,080.00	XLON	22090XJa8p3
31/03/2022	15:24:40	85	2,080.00	XLON	22090XJa8p4
31/03/2022	15:25:32	22	2,080.00	BATE	22090XJa8z5
31/03/2022	15:25:32	171	2,080.00	BATE	22090XJa8z8
31/03/2022	15:25:32	46	2,080.00	CHIX	22090XJa8z6
31/03/2022	15:25:32	56	2,080.00	CHIX	22090XJa8z7
31/03/2022	15:25:32	106	2,080.00	XLON	22090XJa8za
31/03/2022	15:25:32	159	2,080.00	XLON	22090XJa8zb
31/03/2022	15:25:32	180	2,080.00	XLON	22090XJa8zc
31/03/2022	15:25:32	86	2,080.00	CHIX	22090XJa8z9
31/03/2022	15:26:36	50	2,080.00	XLON	22090XJa961
31/03/2022	15:26:36	11	2,080.00	XLON	22090XJa962
31/03/2022	15:26:36	528	2,080.00	XLON	22090XJa963
31/03/2022	15:27:50	301	2,080.00	XLON	22090XJa9fi
31/03/2022	15:27:50	108	2,080.00	CHIX	22090XJa9fg
31/03/2022	15:27:50	114	2,080.00	BATE	22090XJa9fh
31/03/2022	15:28:45	287	2,080.00	XLON	22090XJa9ml
31/03/2022	15:28:45	106	2,080.00	CHIX	22090XJa9mg
31/03/2022	15:28:45	12	2,080.00	BATE	22090XJa9mh
31/03/2022	15:28:45	85	2,080.00	BATE	22090XJa9mi
31/03/2022	15:29:30	290	2,080.00	XLON	22090XJa9qu
31/03/2022	15:29:30	136	2,080.00	CHIX	22090XJa9qr
31/03/2022	15:29:30	85	2,080.00	BATE	22090XJa9qq
31/03/2022	15:29:30	33	2,080.00	BATE	22090XJa9qs
31/03/2022	15:29:34	49	2,080.00	BATE	22090XJa9qw
31/03/2022	15:29:34	8	2,080.00	BATE	22090XJa9qx
31/03/2022	15:29:34	170	2,080.00	XLON	22090XJa9r0
31/03/2022	15:29:34	26	2,080.00	XLON	22090XJa9r1
31/03/2022	15:29:34	102	2,080.00	XLON	22090XJa9r2
31/03/2022	15:29:34	50	2,080.00	BATE	22090XJa9qy
31/03/2022	15:29:34	128	2,080.00	BATE	22090XJa9qz
31/03/2022	15:29:34	82	2,080.00	BATE	22090XJa9r4
31/03/2022	15:29:34	62	2,080.00	BATE	22090XJa9r5
31/03/2022	15:29:55	109	2,079.00	BATE	22090XJa9uf
31/03/2022	15:29:55	210	2,079.00	XLON	22090XJa9ug
31/03/2022	15:29:55	33	2,079.00	XLON	22090XJa9uh
31/03/2022	15:29:55	122	2,079.00	XLON	22090XJa9ui
31/03/2022	15:29:55	234	2,079.00	XLON	22090XJa9uj
31/03/2022	15:29:58	14	2,079.00	BATE	22090XJa9ut
31/03/2022	15:30:14	39	2,079.00	XLON	22090XJa9wg
31/03/2022	15:30:16	10	2,079.00	XLON	22090XJa9wi
31/03/2022	15:30:26	168	2,079.00	BATE	22090XJa9x9
31/03/2022	15:30:26	80	2,079.00	CHIX	22090XJa9x8
31/03/2022	15:30:26	138	2,079.00	XLON	22090XJa9xf
31/03/2022	15:30:32	138	2,078.00	BATE	22090XJa9xv
31/03/2022	15:30:32	177	2,078.00	XLON	22090XJa9xw
31/03/2022	15:33:09	1	2,079.00	CHIX	22090XJaaf2
31/03/2022	15:33:09	160	2,079.00	BATE	22090XJaaf3
31/03/2022	15:33:09	116	2,079.00	CHIX	22090XJaaf4
31/03/2022	15:33:09	23	2,079.00	CHIX	22090XJaaf6
31/03/2022	15:33:09	328	2,079.00	XLON	22090XJaafa
31/03/2022	15:33:09	118	2,079.00	XLON	22090XJaafb
31/03/2022	15:33:09	2	2,079.00	CHIX	22090XJaaf7
31/03/2022	15:33:09	195	2,078.00	XLON	22090XJaafc
31/03/2022	15:33:09	88	2,078.00	BATE	22090XJaaf5
31/03/2022	15:33:09	97	2,078.00	CHIX	22090XJaaf9
31/03/2022	15:33:09	116	2,078.00	BATE	22090XJaaf8
31/03/2022	15:34:00	19	2,077.00	BATE	22090XJaaio
31/03/2022	15:34:00	5	2,077.00	BATE	22090XJaaip
31/03/2022	15:34:00	100	2,077.00	BATE	22090XJaaiq
31/03/2022	15:34:00	293	2,077.00	XLON	22090XJaair
31/03/2022	15:37:20	326	2,078.00	XLON	22090XJab0z
31/03/2022	15:37:20	116	2,078.00	BATE	22090XJab0y
31/03/2022	15:37:20	108	2,078.00	CHIX	22090XJab0x
31/03/2022	15:37:54	304	2,078.00	XLON	22090XJab3w
31/03/2022	15:37:54	117	2,078.00	BATE	22090XJab3u
31/03/2022	15:37:54	23	2,078.00	CHIX	22090XJab3t
31/03/2022	15:37:54	85	2,078.00	CHIX	22090XJab3v
31/03/2022	15:38:24	10	2,079.00	BATE	22090XJab67
31/03/2022	15:38:24	128	2,079.00	BATE	22090XJab68
31/03/2022	15:38:24	678	2,079.00	XLON	22090XJab6d
31/03/2022	15:38:24	96	2,079.00	BATE	22090XJab6e
31/03/2022	15:38:24	97	2,079.00	XLON	22090XJab6j
31/03/2022	15:38:24	93	2,079.00	BATE	22090XJab6f
31/03/2022	15:38:24	17	2,079.00	BATE	22090XJab6g
31/03/2022	15:38:24	68	2,079.00	BATE	22090XJab6h
31/03/2022	15:38:24	8	2,079.00	BATE	22090XJab6i
31/03/2022	15:38:24	39	2,079.00	XLON	22090XJab6l
31/03/2022	15:38:24	100	2,079.00	XLON	22090XJab6m
31/03/2022	15:38:24	153	2,079.00	XLON	22090XJab6n
31/03/2022	15:38:28	148	2,078.00	CHIX	22090XJab7d
31/03/2022	15:38:28	166	2,078.00	XLON	22090XJab7e
31/03/2022	15:38:28	139	2,078.00	XLON	22090XJab7g
31/03/2022	15:39:16	51	2,078.00	BATE	22090XJabag
31/03/2022	15:39:16	20	2,078.00	BATE	22090XJabah
31/03/2022	15:39:16	1	2,078.00	BATE	22090XJabai
31/03/2022	15:39:16	124	2,078.00	BATE	22090XJabaj
31/03/2022	15:39:16	5	2,078.00	BATE	22090XJabak
31/03/2022	15:40:08	90	2,078.00	XLON	22090XJabhp
31/03/2022	15:40:08	170	2,078.00	XLON	22090XJabhq
31/03/2022	15:40:08	100	2,078.00	XLON	22090XJabhr
31/03/2022	15:40:08	328	2,078.00	XLON	22090XJabhs
31/03/2022	15:40:45	134	2,078.00	CHIX	22090XJabob
31/03/2022	15:40:45	99	2,078.00	CHIX	22090XJaboc
31/03/2022	15:41:04	98	2,078.00	BATE	22090XJabs2
31/03/2022	15:41:04	80	2,078.00	BATE	22090XJabs3
31/03/2022	15:41:04	113	2,078.00	BATE	22090XJabs4
31/03/2022	15:41:33	6	2,077.00	BATE	22090XJabwl
31/03/2022	15:41:33	19	2,077.00	BATE	22090XJabwm
31/03/2022	15:41:33	111	2,077.00	CHIX	22090XJabwk
31/03/2022	15:41:33	98	2,077.00	BATE	22090XJabwn
31/03/2022	15:41:33	11	2,077.00	XLON	22090XJabwp
31/03/2022	15:41:33	476	2,077.00	XLON	22090XJabwq
31/03/2022	15:41:33	43	2,076.00	XLON	22090XJabwr
31/03/2022	15:41:33	358	2,076.00	XLON	22090XJabwt
31/03/2022	15:41:33	79	2,076.00	XLON	22090XJabwu
31/03/2022	15:41:33	139	2,076.00	BATE	22090XJabws
31/03/2022	15:41:54	59	2,074.00	CHIX	22090XJabzg
31/03/2022	15:41:54	8	2,074.00	CHIX	22090XJabzh
31/03/2022	15:42:12	96	2,072.00	XLON	22090XJac1e
31/03/2022	15:42:12	30	2,071.00	XLON	22090XJac1f
31/03/2022	15:42:12	35	2,071.00	XLON	22090XJac1g
31/03/2022	15:42:18	43	2,070.00	XLON	22090XJac21
31/03/2022	15:44:46	358	2,072.00	XLON	22090XJacjs
31/03/2022	15:44:46	143	2,072.00	CHIX	22090XJacjn
31/03/2022	15:44:46	123	2,072.00	BATE	22090XJacjo
31/03/2022	15:44:46	75	2,072.00	BATE	22090XJacjp
31/03/2022	15:44:46	7	2,072.00	BATE	22090XJacjq
31/03/2022	15:44:46	82	2,072.00	CHIX	22090XJacjr
31/03/2022	15:45:34	108	2,072.00	BATE	22090XJacpt
31/03/2022	15:45:34	16	2,072.00	BATE	22090XJacpu
31/03/2022	15:45:34	30	2,072.00	BATE	22090XJacpv
31/03/2022	15:45:34	29	2,072.00	BATE	22090XJacpw
31/03/2022	15:45:47	72	2,073.00	CHIX	22090XJacqm
31/03/2022	15:45:47	19	2,073.00	CHIX	22090XJacqn
31/03/2022	15:45:56	7	2,073.00	XLON	22090XJacsh
31/03/2022	15:45:56	29	2,073.00	XLON	22090XJacsi
31/03/2022	15:45:56	80	2,073.00	XLON	22090XJacsj
31/03/2022	15:46:28	6	2,073.00	BATE	22090XJaczu
31/03/2022	15:46:52	59	2,074.00	BATE	22090XJad5a
31/03/2022	15:46:58	59	2,074.00	BATE	22090XJad5w
31/03/2022	15:47:16	193	2,074.00	XLON	22090XJad7h
31/03/2022	15:47:16	45	2,073.00	XLON	22090XJad7i
31/03/2022	15:47:18	11	2,073.00	XLON	22090XJad7o
31/03/2022	15:47:18	5	2,073.00	XLON	22090XJad7p
31/03/2022	15:47:19	9	2,073.00	XLON	22090XJad7q
31/03/2022	15:47:21	9	2,073.00	XLON	22090XJad80
31/03/2022	15:47:22	103	2,074.00	BATE	22090XJad8x
31/03/2022	15:47:22	92	2,074.00	BATE	22090XJad8y
31/03/2022	15:47:22	41	2,074.00	BATE	22090XJad8z
31/03/2022	15:47:22	100	2,074.00	XLON	22090XJad90
31/03/2022	15:47:22	296	2,074.00	XLON	22090XJad91
31/03/2022	15:47:48	69	2,073.00	BATE	22090XJadbf
31/03/2022	15:47:48	24	2,073.00	BATE	22090XJadbh
31/03/2022	15:47:48	108	2,073.00	CHIX	22090XJadbg
31/03/2022	15:47:48	30	2,073.00	BATE	22090XJadbi
31/03/2022	15:47:48	441	2,073.00	XLON	22090XJadbj
31/03/2022	15:49:08	33	2,074.00	BATE	22090XJadke
31/03/2022	15:49:08	111	2,074.00	BATE	22090XJadkf
31/03/2022	15:49:08	95	2,074.00	CHIX	22090XJadkg
31/03/2022	15:49:08	374	2,074.00	XLON	22090XJadkh
31/03/2022	15:49:08	16	2,074.00	XLON	22090XJadki
31/03/2022	15:49:08	73	2,074.00	XLON	22090XJadkj
31/03/2022	15:49:08	37	2,074.00	XLON	22090XJadkk
31/03/2022	15:49:55	9	2,073.00	BATE	22090XJadqk
31/03/2022	15:49:55	100	2,073.00	BATE	22090XJadql
31/03/2022	15:49:55	300	2,073.00	XLON	22090XJadqo
31/03/2022	15:49:55	202	2,073.00	XLON	22090XJadqp
31/03/2022	15:49:55	99	2,073.00	CHIX	22090XJadqn
31/03/2022	15:49:55	58	2,073.00	BATE	22090XJadqm
31/03/2022	15:52:21	331	2,075.00	XLON	22090XJae0l
31/03/2022	15:52:21	125	2,075.00	BATE	22090XJae0i
31/03/2022	15:52:21	124	2,075.00	CHIX	22090XJae0j
31/03/2022	15:52:21	144	2,074.00	XLON	22090XJae0m
31/03/2022	15:52:21	86	2,074.00	BATE	22090XJae0k
31/03/2022	15:52:21	85	2,073.00	XLON	22090XJae0n
31/03/2022	15:52:21	103	2,074.00	BATE	22090XJae0o
31/03/2022	15:52:21	3	2,074.00	BATE	22090XJae0p
31/03/2022	15:52:21	100	2,074.00	XLON	22090XJae0q
31/03/2022	15:52:21	213	2,074.00	XLON	22090XJae0r
31/03/2022	15:52:22	13	2,074.00	BATE	22090XJae0t
31/03/2022	15:52:23	1	2,074.00	BATE	22090XJae0v
31/03/2022	15:52:23	14	2,074.00	BATE	22090XJae0w
31/03/2022	15:52:23	123	2,074.00	BATE	22090XJae0x
31/03/2022	15:53:06	2	2,073.00	CHIX	22090XJae4v
31/03/2022	15:53:06	59	2,073.00	CHIX	22090XJae4w
31/03/2022	15:53:07	35	2,073.00	BATE	22090XJae5h
31/03/2022	15:53:07	11	2,074.00	BATE	22090XJae5m
31/03/2022	15:53:07	5	2,074.00	BATE	22090XJae5n
31/03/2022	15:53:07	89	2,074.00	BATE	22090XJae5o
31/03/2022	15:53:40	147	2,074.00	XLON	22090XJae8k
31/03/2022	15:53:40	166	2,074.00	XLON	22090XJae8m
31/03/2022	15:53:40	25	2,074.00	XLON	22090XJae8n
31/03/2022	15:53:40	82	2,074.00	XLON	22090XJae8o
31/03/2022	15:53:40	107	2,074.00	XLON	22090XJae8p
31/03/2022	15:53:40	7	2,074.00	XLON	22090XJae8q
31/03/2022	15:53:40	7	2,074.00	XLON	22090XJae8r
31/03/2022	15:53:40	61	2,074.00	BATE	22090XJae8i
31/03/2022	15:53:40	10	2,074.00	BATE	22090XJae8j
31/03/2022	15:53:40	5	2,074.00	BATE	22090XJae8l
31/03/2022	15:54:34	53	2,074.00	BATE	22090XJaeci
31/03/2022	15:54:34	14	2,074.00	BATE	22090XJaecj
31/03/2022	15:54:34	128	2,074.00	BATE	22090XJaeck
31/03/2022	15:54:34	2	2,074.00	BATE	22090XJaecl
31/03/2022	15:54:34	134	2,074.00	BATE	22090XJaecm
31/03/2022	15:54:38	6	2,074.00	XLON	22090XJaecs
31/03/2022	15:54:38	1	2,074.00	XLON	22090XJaect
31/03/2022	15:54:38	147	2,074.00	XLON	22090XJaecu
31/03/2022	15:54:38	10	2,074.00	XLON	22090XJaecv
31/03/2022	15:54:38	8	2,074.00	XLON	22090XJaecw
31/03/2022	15:54:38	6	2,074.00	BATE	22090XJaecp
31/03/2022	15:54:38	5	2,074.00	BATE	22090XJaecq
31/03/2022	15:54:38	68	2,074.00	BATE	22090XJaecr
31/03/2022	15:54:38	49	2,074.00	XLON	22090XJaecx
31/03/2022	15:54:38	90	2,074.00	XLON	22090XJaecy
31/03/2022	15:55:09	100	2,074.00	XLON	22090XJaefy
31/03/2022	15:55:09	11	2,074.00	XLON	22090XJaefz
31/03/2022	15:55:09	6	2,074.00	XLON	22090XJaeg0
31/03/2022	15:55:09	28	2,074.00	BATE	22090XJaeft
31/03/2022	15:55:09	15	2,074.00	BATE	22090XJaefu
31/03/2022	15:55:09	7	2,074.00	BATE	22090XJaefv
31/03/2022	15:55:09	11	2,074.00	BATE	22090XJaefw
31/03/2022	15:55:09	33	2,074.00	XLON	22090XJaeg1
31/03/2022	15:55:09	18	2,074.00	BATE	22090XJaefx
31/03/2022	15:55:09	100	2,074.00	XLON	22090XJaeg3
31/03/2022	15:55:09	127	2,074.00	XLON	22090XJaeg4
31/03/2022	15:58:18	35	2,076.00	CHIX	22090XJaf04
31/03/2022	15:58:18	136	2,076.00	CHIX	22090XJaf05
31/03/2022	15:58:18	134	2,076.00	CHIX	22090XJaf06
31/03/2022	15:58:18	15	2,076.00	CHIX	22090XJaf07
31/03/2022	15:58:18	37	2,076.00	CHIX	22090XJaf08
31/03/2022	15:58:18	37	2,076.00	CHIX	22090XJaf09
31/03/2022	15:58:18	10	2,076.00	CHIX	22090XJaf0a
31/03/2022	15:58:18	9	2,076.00	CHIX	22090XJaf0b
31/03/2022	15:58:18	6	2,076.00	CHIX	22090XJaf0c
31/03/2022	15:58:18	70	2,076.00	CHIX	22090XJaf0d
31/03/2022	15:58:18	26	2,076.00	CHIX	22090XJaf0f
31/03/2022	15:58:18	113	2,076.00	BATE	22090XJaf0e
31/03/2022	15:58:19	157	2,076.00	XLON	22090XJaf0g
31/03/2022	15:59:14	136	2,076.00	CHIX	22090XJaf7v
31/03/2022	15:59:14	142	2,076.00	BATE	22090XJaf7w
31/03/2022	15:59:14	185	2,076.00	XLON	22090XJaf7x
31/03/2022	15:59:14	89	2,075.00	XLON	22090XJaf7y
31/03/2022	15:59:15	5	2,076.00	BATE	22090XJaf7z
31/03/2022	16:01:20	350	2,076.00	XLON	22090XJafny
31/03/2022	16:01:20	91	2,076.00	CHIX	22090XJafnu
31/03/2022	16:01:20	155	2,076.00	BATE	22090XJafnv
31/03/2022	16:01:20	134	2,076.00	CHIX	22090XJafnw
31/03/2022	16:01:20	33	2,076.00	CHIX	22090XJafnx
31/03/2022	16:01:20	58	2,076.00	XLON	22090XJafoa
31/03/2022	16:01:20	56	2,076.00	XLON	22090XJafob
31/03/2022	16:02:19	75	2,076.00	XLON	22090XJafuc
31/03/2022	16:02:19	133	2,076.00	XLON	22090XJafue
31/03/2022	16:02:19	44	2,076.00	CHIX	22090XJafua
31/03/2022	16:02:19	91	2,076.00	CHIX	22090XJafub
31/03/2022	16:02:20	92	2,076.00	BATE	22090XJafud
31/03/2022	16:02:54	112	2,076.00	CHIX	22090XJafxo
31/03/2022	16:02:54	100	2,076.00	XLON	22090XJafxp
31/03/2022	16:02:54	47	2,076.00	XLON	22090XJafxq
31/03/2022	16:02:54	248	2,076.00	XLON	22090XJafxs
31/03/2022	16:02:54	79	2,076.00	CHIX	22090XJafxr
31/03/2022	16:02:54	989	2,076.00	XLON	22090XJafxt
31/03/2022	16:02:55	14	2,076.00	BATE	22090XJafxu
31/03/2022	16:02:55	6	2,076.00	BATE	22090XJafxv
31/03/2022	16:02:55	5	2,076.00	BATE	22090XJafxw
31/03/2022	16:03:57	79	2,076.00	BATE	22090XJag42
31/03/2022	16:03:57	180	2,076.00	BATE	22090XJag43
31/03/2022	16:03:57	100	2,076.00	XLON	22090XJag44
31/03/2022	16:04:02	100	2,076.00	XLON	22090XJag4m
31/03/2022	16:04:02	160	2,076.00	BATE	22090XJag4n
31/03/2022	16:04:02	52	2,076.00	BATE	22090XJag4o
31/03/2022	16:04:02	62	2,076.00	BATE	22090XJag4p
31/03/2022	16:04:02	54	2,076.00	XLON	22090XJag4q
31/03/2022	16:04:03	12	2,076.00	BATE	22090XJag4r
31/03/2022	16:04:03	7	2,076.00	BATE	22090XJag4s
31/03/2022	16:04:03	190	2,076.00	XLON	22090XJag4t
31/03/2022	16:04:03	150	2,076.00	BATE	22090XJag4u
31/03/2022	16:04:03	28	2,076.00	BATE	22090XJag4v
31/03/2022	16:04:03	140	2,076.00	BATE	22090XJag4w
31/03/2022	16:04:07	22	2,076.00	BATE	22090XJag55
31/03/2022	16:04:07	239	2,076.00	XLON	22090XJag56
31/03/2022	16:04:56	161	2,076.00	XLON	22090XJag8t
31/03/2022	16:06:28	350	2,076.00	XLON	22090XJagk7
31/03/2022	16:06:28	28	2,076.00	CHIX	22090XJagk6
31/03/2022	16:07:14	80	2,076.00	CHIX	22090XJagqx
31/03/2022	16:07:22	350	2,076.00	XLON	22090XJagrv
31/03/2022	16:07:22	132	2,076.00	BATE	22090XJagrt
31/03/2022	16:07:50	350	2,076.00	XLON	22090XJagur
31/03/2022	16:07:51	350	2,076.00	XLON	22090XJaguu
31/03/2022	16:07:53	19	2,076.00	BATE	22090XJagux
31/03/2022	16:07:55	105	2,076.00	BATE	22090XJagv4
31/03/2022	16:08:18	350	2,076.00	XLON	22090XJagzt
31/03/2022	16:08:18	187	2,076.00	BATE	22090XJagzs
31/03/2022	16:08:19	68	2,076.00	BATE	22090XJagzv
31/03/2022	16:08:19	162	2,076.00	XLON	22090XJah00
31/03/2022	16:08:19	157	2,076.00	CHIX	22090XJagzx
31/03/2022	16:08:19	161	2,076.00	BATE	22090XJagzw
31/03/2022	16:08:19	7	2,076.00	BATE	22090XJagzy
31/03/2022	16:08:29	19	2,076.00	BATE	22090XJah1p
31/03/2022	16:08:51	340	2,076.00	XLON	22090XJah2r
31/03/2022	16:10:35	7	2,078.00	BATE	22090XJahfv
31/03/2022	16:10:35	15	2,078.00	BATE	22090XJahfw
31/03/2022	16:10:35	20	2,078.00	BATE	22090XJahfx
31/03/2022	16:10:35	18	2,078.00	BATE	22090XJahfy
31/03/2022	16:10:35	18	2,078.00	BATE	22090XJahfz
31/03/2022	16:10:35	96	2,078.00	BATE	22090XJahg0
31/03/2022	16:10:35	1	2,078.00	BATE	22090XJahg1
31/03/2022	16:10:35	1	2,078.00	BATE	22090XJahg2
31/03/2022	16:10:35	12	2,078.00	BATE	22090XJahg3
31/03/2022	16:10:35	8	2,078.00	BATE	22090XJahg4
31/03/2022	16:10:35	707	2,078.00	BATE	22090XJahg5
31/03/2022	16:10:39	18	2,078.00	XLON	22090XJahgl
31/03/2022	16:10:39	167	2,078.00	XLON	22090XJahgm
31/03/2022	16:10:41	128	2,078.00	BATE	22090XJahgz
31/03/2022	16:10:41	32	2,078.00	BATE	22090XJahh0
31/03/2022	16:10:41	100	2,078.00	XLON	22090XJahh2
31/03/2022	16:10:41	98	2,078.00	XLON	22090XJahh3
31/03/2022	16:10:41	36	2,078.00	XLON	22090XJahh4
31/03/2022	16:10:41	158	2,078.00	BATE	22090XJahh1
31/03/2022	16:10:41	163	2,078.00	XLON	22090XJahh5
31/03/2022	16:10:41	91	2,078.00	XLON	22090XJahh6
31/03/2022	16:10:41	91	2,078.00	XLON	22090XJahh7
31/03/2022	16:10:41	193	2,078.00	XLON	22090XJahh8
31/03/2022	16:10:52	150	2,078.00	XLON	22090XJahi3
31/03/2022	16:10:52	91	2,078.00	XLON	22090XJahi4
31/03/2022	16:10:52	11	2,078.00	BATE	22090XJahhz
31/03/2022	16:10:52	5	2,078.00	BATE	22090XJahi0
31/03/2022	16:10:52	122	2,078.00	BATE	22090XJahi1
31/03/2022	16:10:52	7	2,078.00	XLON	22090XJahi5
31/03/2022	16:10:54	68	2,078.00	XLON	22090XJahif
31/03/2022	16:10:54	178	2,078.00	XLON	22090XJahig
31/03/2022	16:10:54	123	2,078.00	XLON	22090XJahih
31/03/2022	16:10:54	239	2,078.00	XLON	22090XJahii
31/03/2022	16:10:54	200	2,078.00	XLON	22090XJahij
31/03/2022	16:10:54	94	2,078.00	XLON	22090XJahik
31/03/2022	16:10:54	14	2,078.00	XLON	22090XJahil
31/03/2022	16:10:55	299	2,078.00	XLON	22090XJahin
31/03/2022	16:10:55	222	2,078.00	XLON	22090XJahio
31/03/2022	16:10:55	111	2,078.00	XLON	22090XJahip
31/03/2022	16:10:55	223	2,078.00	XLON	22090XJahiq
31/03/2022	16:12:02	100	2,078.00	XLON	22090XJahok
31/03/2022	16:12:02	91	2,078.00	XLON	22090XJahol
31/03/2022	16:12:02	25	2,078.00	XLON	22090XJahom
31/03/2022	16:12:02	267	2,078.00	XLON	22090XJahon
31/03/2022	16:12:02	58	2,078.00	XLON	22090XJahoo
31/03/2022	16:12:02	93	2,078.00	XLON	22090XJahop
31/03/2022	16:12:19	11	2,078.00	BATE	22090XJahpq
31/03/2022	16:12:19	7	2,078.00	BATE	22090XJahpr
31/03/2022	16:12:19	10	2,078.00	BATE	22090XJahps
31/03/2022	16:12:19	31	2,078.00	BATE	22090XJahpt
31/03/2022	16:12:40	32	2,078.00	BATE	22090XJahrq
31/03/2022	16:12:40	5	2,078.00	BATE	22090XJahrr
31/03/2022	16:12:40	5	2,078.00	BATE	22090XJahrs
31/03/2022	16:12:40	1	2,078.00	BATE	22090XJahrt
31/03/2022	16:12:40	27	2,078.00	BATE	22090XJahru
31/03/2022	16:12:59	366	2,077.00	XLON	22090XJahu9
31/03/2022	16:12:59	137	2,077.00	BATE	22090XJahu7
31/03/2022	16:13:09	1	2,076.00	BATE	22090XJahwl
31/03/2022	16:13:09	355	2,076.00	XLON	22090XJahwm
31/03/2022	16:13:09	155	2,075.00	XLON	22090XJahwn
31/03/2022	16:13:12	92	2,074.00	XLON	22090XJahx2
31/03/2022	16:13:16	7	2,073.00	XLON	22090XJahxa
31/03/2022	16:15:20	15	2,073.00	XLON	22090XJai8d
31/03/2022	16:15:20	25	2,073.00	XLON	22090XJai8e
31/03/2022	16:15:20	100	2,073.00	XLON	22090XJai8f
31/03/2022	16:15:20	14	2,073.00	XLON	22090XJai8g
31/03/2022	16:15:20	4	2,073.00	XLON	22090XJai8h
31/03/2022	16:15:30	126	2,073.00	XLON	22090XJai9t
31/03/2022	16:15:39	406	2,072.00	XLON	22090XJaiax
31/03/2022	16:15:39	83	2,072.00	XLON	22090XJaib0
31/03/2022	16:16:15	74	2,072.00	XLON	22090XJaidp
31/03/2022	16:16:15	182	2,072.00	XLON	22090XJaidq
31/03/2022	16:16:16	60	2,071.00	XLON	22090XJaidw
31/03/2022	16:16:46	45	2,072.00	XLON	22090XJaihh
31/03/2022	16:16:46	100	2,072.00	XLON	22090XJaihi
31/03/2022	16:16:46	266	2,072.00	XLON	22090XJaihj
31/03/2022	16:17:05	91	2,072.00	XLON	22090XJaij0
31/03/2022	16:17:05	100	2,072.00	XLON	22090XJaij1
31/03/2022	16:17:05	25	2,072.00	XLON	22090XJaij2
31/03/2022	16:17:05	20	2,072.00	XLON	22090XJaiiz
31/03/2022	16:17:05	20	2,072.00	XLON	22090XJaij3
31/03/2022	16:17:20	83	2,072.00	XLON	22090XJaimq
31/03/2022	16:17:30	17	2,072.00	XLON	22090XJaiok
31/03/2022	16:17:30	28	2,072.00	XLON	22090XJaiol
31/03/2022	16:17:30	198	2,072.00	XLON	22090XJaiom
31/03/2022	16:17:45	44	2,072.00	XLON	22090XJaiqx
31/03/2022	16:17:45	25	2,072.00	XLON	22090XJaiqy
31/03/2022	16:17:45	14	2,072.00	XLON	22090XJaiqz
31/03/2022	16:17:55	198	2,072.00	XLON	22090XJairp
31/03/2022	16:17:55	47	2,072.00	XLON	22090XJairq

-- ENDS --

Enquiries:

Hikma Pharmaceuticals PLC

Peter SpeirsCompany Secretary

+44 (0)20 7399 2772

Susan RingdalEVP Strategy and Global Affairs

+44 (0)20 7399 2760

About Hikma

Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.

(LEI:549300BNS685UXH4JI75)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDFLFXLXLBBBQ

Date		Source	Headline
25th Apr 2024	2:28 pm	RNS	Result of AGM
25th Apr 2024	7:00 am	RNS	Trading Statement
17th Apr 2024	10:42 am	RNS	Director/PDMR Shareholding
15th Apr 2024	4:43 pm	RNS	Hikma appoints new President of Generics business
11th Apr 2024	10:58 am	RNS	Director/PDMR Shareholding
2nd Apr 2024	9:50 am	RNS	Block listing Interim Review
22nd Mar 2024	9:21 am	RNS	Annual Financial Report and Notice of AGM
13th Mar 2024	9:42 am	RNS	Director/PDMR Shareholding
7th Mar 2024	1:52 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	10:17 am	RNS	Total Voting Rights
22nd Feb 2024	7:00 am	RNS	Final Results
5th Feb 2024	8:46 am	RNS	Notice of Results
1st Feb 2024	6:22 pm	RNS	Agreement in Principle for US Opioid Settlement
1st Feb 2024	12:08 pm	RNS	Total Voting Rights
2nd Jan 2024	3:24 pm	RNS	Total Voting Rights
29th Dec 2023	7:00 am	RNS	Company Secretary Change
1st Dec 2023	7:00 am	RNS	Total Voting Rights
2nd Nov 2023	7:00 am	RNS	Trading Statement
2nd Oct 2023	10:13 am	RNS	Block listing Interim Review
2nd Oct 2023	10:04 am	RNS	Total Voting Rights
1st Sep 2023	7:00 am	RNS	Total Voting Rights
31st Aug 2023	4:14 pm	RNS	Director/PDMR Shareholding
11th Aug 2023	2:00 pm	RNS	Director/PDMR Shareholding
10th Aug 2023	4:53 pm	RNS	Director/PDMR Shareholding
3rd Aug 2023	7:00 am	RNS	Half-year Report
17th Jul 2023	9:11 am	RNS	Notice of Results
14th Jun 2023	10:03 am	RNS	Holding(s) in Company
8th Jun 2023	10:25 am	RNS	Director/PDMR Shareholding
31st May 2023	3:20 pm	RNS	Director/PDMR Shareholding
23rd May 2023	4:14 pm	RNS	Holding(s) in Company
17th May 2023	9:56 am	RNS	Director/PDMR Shareholding
2nd May 2023	10:53 am	RNS	Total Voting Rights
28th Apr 2023	3:25 pm	RNS	Result of AGM
28th Apr 2023	7:00 am	RNS	Trading Statement
24th Apr 2023	4:15 pm	RNS	Director/PDMR Shareholding
12th Apr 2023	7:00 am	RNS	Directorate Change
3rd Apr 2023	9:27 am	RNS	Block listing Interim Review
3rd Apr 2023	9:19 am	RNS	Total Voting Rights
16th Mar 2023	10:17 am	RNS	Annual Financial Report and Notice of AGM
2nd Mar 2023	9:30 am	RNS	Total Voting Rights
23rd Feb 2023	7:00 am	RNS	Final Results
17th Feb 2023	10:20 am	RNS	Holding(s) in Company
7th Feb 2023	9:36 am	RNS	Notice of Results
1st Feb 2023	10:18 am	RNS	Total Voting Rights
18th Jan 2023	10:16 am	RNS	Director/PDMR Shareholding
18th Jan 2023	9:39 am	RNS	Holding(s) in Company
17th Jan 2023	11:58 am	RNS	Holding(s) in Company
10th Jan 2023	3:42 pm	RNS	Additional Listing
10th Jan 2023	9:20 am	RNS	Director/PDMR Shareholding
3rd Jan 2023	9:23 am	RNS	Total Voting Rights

Latest Share Chat

Hikma Pharmaceuticals Regulatory News (HIK)

Share Price Information for Hikma Pharmaceuticals (HIK)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account