Hikma Pharmaceuticals Regulatory News (HIK)

Hikma Pharmaceuticals Information

Buy HIK Shares
Add HIK to Watchlist
Add HIK to Alert

Share Price Information for Hikma Pharmaceuticals (HIK)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 2,012.00

Bid: 2,000.00

Ask: 2,004.00

Change: 18.00 (0.90%)

Spread: 4.00 (0.20%)

Open: 1,991.00

High: 2,012.00

Low: 1,969.00

Prev. Close: 1,994.00

Last checked at -

Transaction in Own Shares

7 Mar 2022 17:12

RNS Number : 9249D

Hikma Pharmaceuticals Plc

07 March 2022

Hikma Pharmaceuticals PLC

Share Buyback Programme

London, 07 March 2022

Hikma Pharmaceuticals PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange and/or on BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited ("Citi"). The repurchased shares will be cancelled.

	London Stock Exchange	BATS Trading Venue	Chi-X Trading Venue
Number of ordinary shares purchased:	130,627	51,141	24,939
Highest price paid (per ordinary share):	£18.7100	£18.7000	£18.7000
Lowest price paid (per ordinary share):	£17.6800	£17.6850	£17.6850
Volume weighted average price paid (per ordinary share):	£18.2791	£18.2805	£18.2748

Such purchases form part of Hikma's share buyback programme announced on 24 February 2022.

Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 244,023,789 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 231,190,556 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citi on behalf of Hikma as part of the buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

Date of Transaction	Time of Transaction	Number of Shares	Price Per Share (GBp)	Trading Venue	Transaction Reference Number
07/03/2022	08:00:42	71	1,830.00	XLON	xsqArsGvvWa
07/03/2022	08:02:06	152	1,832.50	XLON	xsqArsGvx6p
07/03/2022	08:03:57	156	1,840.50	XLON	xsqArsGvzd1
07/03/2022	08:03:57	104	1,840.50	BATE	xsqArsGvzd$
07/03/2022	08:03:57	71	1,840.00	CHIX	xsqArsGvzdz
07/03/2022	08:03:57	106	1,840.00	XLON	xsqArsGvzdx
07/03/2022	08:03:57	104	1,838.50	BATE	xsqArsGvzdm
07/03/2022	08:03:57	71	1,839.00	CHIX	xsqArsGvzdl
07/03/2022	08:03:57	173	1,840.50	XLON	xsqArsGvzda
07/03/2022	08:03:57	18	1,838.50	BATE	xsqArsGvzdZ
07/03/2022	08:03:57	35	1,839.00	BATE	xsqArsGvzaU
07/03/2022	08:04:11	106	1,838.00	XLON	xsqArsGvy9Z
07/03/2022	08:04:11	156	1,838.50	XLON	xsqArsGvy9b
07/03/2022	08:04:11	90	1,837.00	BATE	xsqArsGvyEO
07/03/2022	08:04:11	62	1,837.00	CHIX	xsqArsGvyES
07/03/2022	08:04:11	13	1,837.00	BATE	xsqArsGvyEM
07/03/2022	08:04:11	9	1,837.00	CHIX	xsqArsGvyEQ
07/03/2022	08:06:02	156	1,838.50	XLON	xsqArsGv@DD
07/03/2022	08:06:02	106	1,838.00	XLON	xsqArsGv@D9
07/03/2022	08:06:02	71	1,837.50	CHIX	xsqArsGv@DB
07/03/2022	08:06:32	165	1,837.00	XLON	xsqArsGv@cY
07/03/2022	08:06:32	71	1,837.00	CHIX	xsqArsGv@cW
07/03/2022	08:06:32	35	1,837.00	BATE	xsqArsGv@dU
07/03/2022	08:06:42	165	1,837.00	XLON	xsqArsGvnJ2
07/03/2022	08:06:42	104	1,837.00	BATE	xsqArsGvnJ0
07/03/2022	08:08:03	156	1,837.00	XLON	xsqArsGvmrY
07/03/2022	08:08:03	106	1,836.50	XLON	xsqArsGvmrW
07/03/2022	08:08:03	103	1,837.00	BATE	xsqArsGvmrc
07/03/2022	08:08:03	71	1,836.50	CHIX	xsqArsGvmra
07/03/2022	08:08:03	104	1,836.00	BATE	xsqArsGvmgM
07/03/2022	08:08:03	71	1,836.00	CHIX	xsqArsGvmgL
07/03/2022	08:08:03	41	1,836.50	XLON	xsqArsGvmg7
07/03/2022	08:08:03	100	1,836.50	XLON	xsqArsGvmg9
07/03/2022	08:08:03	271	1,837.00	BATE	xsqArsGvmgC
07/03/2022	08:08:03	140	1,836.50	XLON	xsqArsGvmg5
07/03/2022	08:08:03	43	1,836.50	XLON	xsqArsGvmgt
07/03/2022	08:08:03	1041	1,836.50	XLON	xsqArsGvmgr
07/03/2022	08:08:03	45	1,836.50	BATE	xsqArsGvmgk
07/03/2022	08:08:03	234	1,837.00	BATE	xsqArsGvmgi
07/03/2022	08:08:03	257	1,836.50	XLON	xsqArsGvmhM
07/03/2022	08:08:03	127	1,837.00	BATE	xsqArsGvmhR
07/03/2022	08:08:10	18	1,833.00	XLON	xsqArsGvmXI
07/03/2022	08:08:10	104	1,833.50	BATE	xsqArsGvmXK
07/03/2022	08:08:10	71	1,833.50	CHIX	xsqArsGvmXM
07/03/2022	08:08:47	70	1,833.00	CHIX	xsqArsGvp5e
07/03/2022	08:08:47	6	1,833.00	CHIX	xsqArsGvp5c
07/03/2022	08:08:51	96	1,833.00	BATE	xsqArsGvp@0
07/03/2022	08:08:51	118	1,833.00	CHIX	xsqArsGvp@@
07/03/2022	08:08:51	230	1,833.00	XLON	xsqArsGvp@y
07/03/2022	08:08:51	9	1,833.00	XLON	xsqArsGvp@w
07/03/2022	08:08:51	104	1,832.50	XLON	xsqArsGvp@m
07/03/2022	08:08:51	80	1,832.50	CHIX	xsqArsGvp@s
07/03/2022	08:08:51	63	1,832.50	BATE	xsqArsGvp@q
07/03/2022	08:08:51	21	1,832.50	BATE	xsqArsGvp@o
07/03/2022	08:08:54	109	1,832.00	XLON	xsqArsGvpzC
07/03/2022	08:08:57	69	1,831.50	XLON	xsqArsGvpnq
07/03/2022	08:09:55	9	1,824.00	CHIX	xsqArsGvogi
07/03/2022	08:09:55	46	1,824.00	CHIX	xsqArsGvogg
07/03/2022	08:09:55	168	1,824.00	XLON	xsqArsGvoge
07/03/2022	08:09:55	122	1,824.00	BATE	xsqArsGvogc
07/03/2022	08:10:03	127	1,823.50	XLON	xsqArsGvoWZ
07/03/2022	08:10:11	71	1,823.00	XLON	xsqArsGvrPP
07/03/2022	08:10:11	3	1,823.00	XLON	xsqArsGvrPN
07/03/2022	08:11:04	86	1,820.00	BATE	xsqArsGvqN6
07/03/2022	08:11:17	122	1,819.50	BATE	xsqArsGvq65
07/03/2022	08:11:17	160	1,819.50	XLON	xsqArsGvq61
07/03/2022	08:11:17	85	1,819.50	CHIX	xsqArsGvq63
07/03/2022	08:11:22	23	1,818.50	XLON	xsqArsGvqzD
07/03/2022	08:11:22	178	1,819.00	XLON	xsqArsGvqzF
07/03/2022	08:11:22	62	1,819.00	CHIX	xsqArsGvqzH
07/03/2022	08:11:26	113	1,818.50	XLON	xsqArsGvqmZ
07/03/2022	08:11:27	56	1,818.00	XLON	xsqArsGvqnF
07/03/2022	08:12:15	86	1,817.00	XLON	xsqArsGvtfi
07/03/2022	08:12:15	79	1,817.00	BATE	xsqArsGvtfk
07/03/2022	08:12:17	146	1,815.50	XLON	xsqArsGvti5
07/03/2022	08:12:17	99	1,815.00	XLON	xsqArsGvti3
07/03/2022	08:12:17	96	1,815.50	BATE	xsqArsGvti7
07/03/2022	08:13:01	98	1,819.50	XLON	xsqArsGvsny
07/03/2022	08:13:01	2	1,819.50	XLON	xsqArsGvsnw
07/03/2022	08:13:21	113	1,819.50	XLON	xsqArsGu9RB
07/03/2022	08:13:36	118	1,819.00	XLON	xsqArsGu9BG
07/03/2022	08:13:36	9	1,819.00	XLON	xsqArsGu9BC
07/03/2022	08:13:36	6	1,818.50	XLON	xsqArsGu9BA
07/03/2022	08:13:36	96	1,818.50	CHIX	xsqArsGu9BE
07/03/2022	08:13:36	103	1,818.50	XLON	xsqArsGu9B9
07/03/2022	08:13:36	132	1,818.00	BATE	xsqArsGu9B7
07/03/2022	08:13:36	22	1,818.00	CHIX	xsqArsGu9B5
07/03/2022	08:13:36	34	1,818.00	CHIX	xsqArsGu9B3
07/03/2022	08:13:37	61	1,817.50	XLON	xsqArsGu98e
07/03/2022	08:13:39	60	1,817.50	BATE	xsqArsGu9F@
07/03/2022	08:14:37	71	1,815.00	XLON	xsqArsGu833
07/03/2022	08:14:37	71	1,815.00	BATE	xsqArsGu839
07/03/2022	08:14:37	68	1,815.00	CHIX	xsqArsGu837
07/03/2022	08:14:37	87	1,814.50	XLON	xsqArsGu831
07/03/2022	08:14:37	53	1,814.50	BATE	xsqArsGu835
07/03/2022	08:16:01	71	1,819.50	BATE	xsqArsGuBXp
07/03/2022	08:16:01	55	1,819.00	BATE	xsqArsGuBXr
07/03/2022	08:16:01	153	1,819.00	XLON	xsqArsGuBXn
07/03/2022	08:16:01	104	1,818.50	XLON	xsqArsGuBXl
07/03/2022	08:16:06	64	1,818.50	CHIX	xsqArsGuAPt
07/03/2022	08:16:06	104	1,818.00	XLON	xsqArsGuAPp
07/03/2022	08:16:06	71	1,818.00	BATE	xsqArsGuAPr
07/03/2022	08:16:23	229	1,820.50	XLON	xsqArsGuAD3
07/03/2022	08:16:23	61	1,820.50	CHIX	xsqArsGuAD5
07/03/2022	08:16:24	100	1,820.00	XLON	xsqArsGuA2m
07/03/2022	08:16:36	69	1,820.00	BATE	xsqArsGuAvz
07/03/2022	08:16:36	97	1,820.00	XLON	xsqArsGuAvx
07/03/2022	08:16:36	5	1,820.00	XLON	xsqArsGuAvv
07/03/2022	08:16:36	69	1,819.50	XLON	xsqArsGuAvt
07/03/2022	08:16:40	51	1,817.50	XLON	xsqArsGuAmc
07/03/2022	08:16:40	6	1,817.50	XLON	xsqArsGuAma
07/03/2022	08:17:06	66	1,814.00	CHIX	xsqArsGuDTi
07/03/2022	08:17:44	159	1,812.50	XLON	xsqArsGuDkg
07/03/2022	08:17:44	109	1,812.00	XLON	xsqArsGuDke
07/03/2022	08:17:44	129	1,812.50	BATE	xsqArsGuDki
07/03/2022	08:18:01	109	1,811.50	XLON	xsqArsGuCUN
07/03/2022	08:18:07	64	1,812.00	CHIX	xsqArsGuCHA
07/03/2022	08:19:13	127	1,812.00	XLON	xsqArsGuFEE
07/03/2022	08:19:13	87	1,811.50	XLON	xsqArsGuFEC
07/03/2022	08:19:13	50	1,812.00	BATE	xsqArsGuFEK
07/03/2022	08:19:13	62	1,811.50	CHIX	xsqArsGuFEI
07/03/2022	08:19:13	78	1,812.00	BATE	xsqArsGuFEG
07/03/2022	08:20:13	56	1,814.50	CHIX	xsqArsGuEnf
07/03/2022	08:20:13	120	1,814.00	BATE	xsqArsGuEnd
07/03/2022	08:20:13	88	1,814.50	XLON	xsqArsGuEnb
07/03/2022	08:20:13	105	1,814.50	XLON	xsqArsGuEnZ
07/03/2022	08:20:13	132	1,814.00	XLON	xsqArsGuEnX
07/03/2022	08:21:07	57	1,812.50	CHIX	xsqArsGu1hJ
07/03/2022	08:21:07	57	1,812.50	BATE	xsqArsGu1hH
07/03/2022	08:21:07	21	1,812.50	BATE	xsqArsGu1hF
07/03/2022	08:21:07	204	1,812.50	XLON	xsqArsGu1hB
07/03/2022	08:21:07	120	1,812.00	XLON	xsqArsGu1h9
07/03/2022	08:21:07	36	1,812.50	BATE	xsqArsGu1hD
07/03/2022	08:21:07	57	1,812.00	CHIX	xsqArsGu1h0
07/03/2022	08:21:07	114	1,812.00	BATE	xsqArsGu1h$
07/03/2022	08:22:22	170	1,813.00	XLON	xsqArsGu3pd
07/03/2022	08:22:22	87	1,812.50	XLON	xsqArsGu3pb
07/03/2022	08:22:22	189	1,813.00	XLON	xsqArsGu3mU
07/03/2022	08:22:22	91	1,812.50	XLON	xsqArsGu3mP
07/03/2022	08:22:22	89	1,812.00	BATE	xsqArsGu3mN
07/03/2022	08:22:22	24	1,812.00	BATE	xsqArsGu3mL
07/03/2022	08:22:22	53	1,812.00	XLON	xsqArsGu3mG
07/03/2022	08:23:22	8	1,811.50	CHIX	xsqArsGu5VS
07/03/2022	08:23:31	113	1,811.50	BATE	xsqArsGu58@
07/03/2022	08:23:31	80	1,811.50	CHIX	xsqArsGu58y
07/03/2022	08:23:31	162	1,811.50	XLON	xsqArsGu58w
07/03/2022	08:23:51	74	1,810.50	XLON	xsqArsGu5sW
07/03/2022	08:23:51	128	1,811.00	XLON	xsqArsGu5sY
07/03/2022	08:24:01	98	1,809.00	XLON	xsqArsGu5j1
07/03/2022	08:24:04	49	1,808.50	XLON	xsqArsGu5W$
07/03/2022	08:24:31	8	1,809.50	BATE	xsqArsGu4@J
07/03/2022	08:24:53	89	1,809.50	CHIX	xsqArsGu7OP
07/03/2022	08:24:53	96	1,809.50	BATE	xsqArsGu7ON
07/03/2022	08:24:53	4	1,809.00	BATE	xsqArsGu7OL
07/03/2022	08:24:53	14	1,809.00	BATE	xsqArsGu7OJ
07/03/2022	08:24:53	6	1,809.00	BATE	xsqArsGu7OH
07/03/2022	08:24:53	30	1,809.00	BATE	xsqArsGu7OF
07/03/2022	08:24:53	7	1,809.00	BATE	xsqArsGu7OD
07/03/2022	08:24:53	3	1,809.00	BATE	xsqArsGu7OB
07/03/2022	08:24:53	1	1,809.00	BATE	xsqArsGu7O9
07/03/2022	08:26:34	19	1,811.00	XLON	xsqArsGuPQw
07/03/2022	08:26:34	134	1,811.00	XLON	xsqArsGuPQu
07/03/2022	08:27:08	153	1,810.50	XLON	xsqArsGuP@6
07/03/2022	08:27:08	131	1,810.50	CHIX	xsqArsGuP@8
07/03/2022	08:27:08	22	1,810.00	XLON	xsqArsGuP@2
07/03/2022	08:27:08	81	1,810.00	XLON	xsqArsGuP@0
07/03/2022	08:27:08	3	1,809.50	BATE	xsqArsGuP@4
07/03/2022	08:27:27	88	1,811.50	XLON	xsqArsGuPis
07/03/2022	08:27:27	111	1,811.50	XLON	xsqArsGuPij
07/03/2022	08:27:45	153	1,810.50	XLON	xsqArsGuOLA
07/03/2022	08:27:45	75	1,810.00	XLON	xsqArsGuOL6
07/03/2022	08:27:45	28	1,810.00	XLON	xsqArsGuOL4
07/03/2022	08:27:45	66	1,811.50	XLON	xsqArsGuOL1
07/03/2022	08:27:52	163	1,809.50	XLON	xsqArsGuO7f
07/03/2022	08:27:52	98	1,809.50	BATE	xsqArsGuO7h
07/03/2022	08:27:52	65	1,809.50	CHIX	xsqArsGuO7j
07/03/2022	08:28:00	102	1,809.00	XLON	xsqArsGuOyZ
07/03/2022	08:28:06	32	1,809.00	BATE	xsqArsGuOqi
07/03/2022	08:30:04	19	1,811.00	CHIX	xsqArsGuTNs
07/03/2022	08:30:04	45	1,811.00	CHIX	xsqArsGuTNq
07/03/2022	08:30:04	7	1,811.00	CHIX	xsqArsGuTNm
07/03/2022	08:30:04	142	1,810.50	XLON	xsqArsGuTNg
07/03/2022	08:30:04	19	1,810.50	XLON	xsqArsGuTNe
07/03/2022	08:30:04	33	1,810.50	BATE	xsqArsGuTNk
07/03/2022	08:30:04	19	1,810.50	BATE	xsqArsGuTNi
07/03/2022	08:30:04	49	1,810.50	BATE	xsqArsGuTNc
07/03/2022	08:30:10	47	1,810.50	CHIX	xsqArsGuTDU
07/03/2022	08:30:10	43	1,810.50	CHIX	xsqArsGuTDS
07/03/2022	08:30:10	157	1,810.50	XLON	xsqArsGuTDQ
07/03/2022	08:30:10	4	1,810.50	XLON	xsqArsGuTDO
07/03/2022	08:30:10	95	1,810.00	XLON	xsqArsGuTDM
07/03/2022	08:30:10	161	1,810.50	BATE	xsqArsGuTDJ
07/03/2022	08:30:10	16	1,810.50	BATE	xsqArsGuTD$
07/03/2022	08:30:16	46	1,810.50	BATE	xsqArsGuTxg
07/03/2022	08:30:16	113	1,810.50	BATE	xsqArsGuTxe
07/03/2022	08:30:22	262	1,809.00	XLON	xsqArsGuTsi
07/03/2022	08:30:22	101	1,809.00	BATE	xsqArsGuTsk
07/03/2022	08:30:29	149	1,808.50	XLON	xsqArsGuTXJ
07/03/2022	08:30:29	99	1,808.50	BATE	xsqArsGuTXL
07/03/2022	08:30:29	101	1,808.00	XLON	xsqArsGuTXF
07/03/2022	08:30:29	81	1,808.50	XLON	xsqArsGuTXB
07/03/2022	08:30:58	66	1,805.00	BATE	xsqArsGuS7Y
07/03/2022	08:30:58	86	1,805.00	XLON	xsqArsGuS7X
07/03/2022	08:31:25	71	1,800.00	CHIX	xsqArsGuSdj
07/03/2022	08:33:02	158	1,801.50	XLON	xsqArsGuUeh
07/03/2022	08:33:02	69	1,801.50	XLON	xsqArsGuUeZ
07/03/2022	08:33:02	151	1,800.50	BATE	xsqArsGuUfP
07/03/2022	08:33:02	70	1,800.00	BATE	xsqArsGuUfL
07/03/2022	08:33:12	15	1,799.50	CHIX	xsqArsGuHOq
07/03/2022	08:33:12	15	1,799.50	CHIX	xsqArsGuHOo
07/03/2022	08:33:12	14	1,799.50	CHIX	xsqArsGuHOm
07/03/2022	08:33:12	17	1,799.50	CHIX	xsqArsGuHOk
07/03/2022	08:33:12	71	1,799.50	XLON	xsqArsGuHOi
07/03/2022	08:33:12	101	1,799.00	XLON	xsqArsGuHOg
07/03/2022	08:33:12	54	1,799.50	CHIX	xsqArsGuHOZ
07/03/2022	08:33:50	39	1,804.00	XLON	xsqArsGuHZS
07/03/2022	08:33:50	20	1,804.00	XLON	xsqArsGuHZQ
07/03/2022	08:33:59	19	1,802.50	BATE	xsqArsGuGPh
07/03/2022	08:33:59	81	1,802.50	BATE	xsqArsGuGPf
07/03/2022	08:34:01	254	1,802.00	XLON	xsqArsGuGTn
07/03/2022	08:34:05	104	1,801.50	XLON	xsqArsGuGHY
07/03/2022	08:34:05	40	1,801.00	XLON	xsqArsGuGHW
07/03/2022	08:34:05	79	1,801.50	XLON	xsqArsGuGMR
07/03/2022	08:34:33	53	1,798.50	CHIX	xsqArsGuGsp
07/03/2022	08:35:11	90	1,799.00	XLON	xsqArsGuJAm
07/03/2022	08:35:11	108	1,799.00	BATE	xsqArsGuJAo
07/03/2022	08:35:11	35	1,799.00	XLON	xsqArsGuJAk
07/03/2022	08:35:14	86	1,798.50	XLON	xsqArsGuJ9v
07/03/2022	08:35:41	128	1,797.00	XLON	xsqArsGuJeH
07/03/2022	08:36:03	70	1,797.50	BATE	xsqArsGuIAx
07/03/2022	08:36:03	20	1,797.50	BATE	xsqArsGuIAv
07/03/2022	08:36:03	79	1,796.00	XLON	xsqArsGuIAk
07/03/2022	08:36:03	53	1,795.50	XLON	xsqArsGuIAg
07/03/2022	08:36:03	67	1,795.00	XLON	xsqArsGuIBN
07/03/2022	08:36:09	42	1,794.00	CHIX	xsqArsGuI2m
07/03/2022	08:36:09	29	1,794.00	CHIX	xsqArsGuI2g
07/03/2022	08:37:31	95	1,791.50	XLON	xsqArsGuLZ6
07/03/2022	08:37:31	62	1,791.50	CHIX	xsqArsGuLZ8
07/03/2022	08:37:31	89	1,791.50	BATE	xsqArsGuLZA
07/03/2022	08:38:18	22	1,791.00	XLON	xsqArsGuKr6
07/03/2022	08:38:18	148	1,791.00	XLON	xsqArsGuKr4
07/03/2022	08:38:18	63	1,791.00	BATE	xsqArsGuKrA
07/03/2022	08:38:18	27	1,791.00	BATE	xsqArsGuKr8
07/03/2022	08:38:23	34	1,790.50	XLON	xsqArsGuKi$
07/03/2022	08:38:23	50	1,790.50	XLON	xsqArsGuKiz
07/03/2022	08:38:23	34	1,790.50	XLON	xsqArsGuKix
07/03/2022	08:38:23	70	1,790.00	XLON	xsqArsGuKiv
07/03/2022	08:38:23	35	1,790.00	XLON	xsqArsGuKit
07/03/2022	08:38:23	55	1,790.50	XLON	xsqArsGuKih
07/03/2022	08:38:23	55	1,790.50	BATE	xsqArsGuKij
07/03/2022	08:39:56	201	1,792.00	XLON	xsqArsGuM9D
07/03/2022	08:39:56	13	1,792.00	BATE	xsqArsGuM9J
07/03/2022	08:39:56	114	1,792.00	BATE	xsqArsGuM9H
07/03/2022	08:39:56	19	1,791.50	CHIX	xsqArsGuM9F
07/03/2022	08:39:56	13	1,791.50	CHIX	xsqArsGuM9B
07/03/2022	08:39:56	8	1,791.50	CHIX	xsqArsGuM99
07/03/2022	08:39:56	91	1,791.50	XLON	xsqArsGuM95
07/03/2022	08:39:56	95	1,791.50	CHIX	xsqArsGuM97
07/03/2022	08:40:01	70	1,790.50	XLON	xsqArsGuM1J
07/03/2022	08:41:48	93	1,784.50	CHIX	xsqArsGueIH
07/03/2022	08:41:48	230	1,784.50	XLON	xsqArsGueID
07/03/2022	08:41:48	112	1,784.50	BATE	xsqArsGueIF
07/03/2022	08:41:50	6	1,784.00	BATE	xsqArsGueGT
07/03/2022	08:41:50	44	1,784.00	BATE	xsqArsGueGR
07/03/2022	08:41:50	5	1,784.00	BATE	xsqArsGueGP
07/03/2022	08:41:50	6	1,784.00	BATE	xsqArsGueGN
07/03/2022	08:41:50	124	1,784.00	XLON	xsqArsGueGJ
07/03/2022	08:41:50	14	1,784.00	XLON	xsqArsGueGH
07/03/2022	08:41:50	36	1,784.00	BATE	xsqArsGueGL
07/03/2022	08:41:50	38	1,783.50	XLON	xsqArsGueGF
07/03/2022	08:41:50	42	1,783.50	XLON	xsqArsGueGD
07/03/2022	08:44:07	239	1,781.50	XLON	xsqArsGugzs
07/03/2022	08:44:07	92	1,781.50	CHIX	xsqArsGugz2
07/03/2022	08:44:07	87	1,781.50	BATE	xsqArsGugz0
07/03/2022	08:44:07	11	1,781.50	BATE	xsqArsGugz@
07/03/2022	08:44:07	66	1,781.00	BATE	xsqArsGugzy
07/03/2022	08:44:07	103	1,781.00	XLON	xsqArsGugzq
07/03/2022	08:44:07	61	1,780.50	XLON	xsqArsGugzo
07/03/2022	08:44:07	58	1,781.00	BATE	xsqArsGugzl
07/03/2022	08:44:07	96	1,781.50	XLON	xsqArsGugzc
07/03/2022	08:44:07	64	1,781.00	XLON	xsqArsGugzZ
07/03/2022	08:44:52	85	1,780.50	XLON	xsqArsGujuA
07/03/2022	08:44:53	98	1,780.00	XLON	xsqArsGujvb
07/03/2022	08:46:12	79	1,774.00	CHIX	xsqArsGulJ$
07/03/2022	08:46:12	121	1,774.00	BATE	xsqArsGulJ1
07/03/2022	08:46:12	10	1,774.00	CHIX	xsqArsGulJz
07/03/2022	08:46:12	43	1,773.50	XLON	xsqArsGulJv
07/03/2022	08:46:12	81	1,774.00	XLON	xsqArsGulJx
07/03/2022	08:46:12	12	1,773.50	XLON	xsqArsGulJt
07/03/2022	08:46:12	9	1,772.50	BATE	xsqArsGulJk
07/03/2022	08:46:12	24	1,772.50	BATE	xsqArsGulJi
07/03/2022	08:46:12	38	1,772.50	BATE	xsqArsGulJg
07/03/2022	08:46:39	135	1,775.50	XLON	xsqArsGuloP
07/03/2022	08:46:43	91	1,775.00	XLON	xsqArsGulrs
07/03/2022	08:46:46	74	1,774.50	XLON	xsqArsGule8
07/03/2022	08:47:34	30	1,771.00	CHIX	xsqArsGukq3
07/03/2022	08:47:34	87	1,771.00	XLON	xsqArsGukqz
07/03/2022	08:47:34	3	1,771.00	BATE	xsqArsGukq9
07/03/2022	08:47:34	32	1,771.00	CHIX	xsqArsGukq1
07/03/2022	08:47:34	18	1,771.00	BATE	xsqArsGukq7
07/03/2022	08:47:34	26	1,771.00	CHIX	xsqArsGukq$
07/03/2022	08:47:34	87	1,771.00	BATE	xsqArsGukq5
07/03/2022	08:47:34	4	1,771.00	XLON	xsqArsGukqx
07/03/2022	08:47:34	51	1,770.50	XLON	xsqArsGukqv
07/03/2022	08:47:34	54	1,771.00	XLON	xsqArsGukqe
07/03/2022	08:48:52	89	1,769.00	BATE	xsqArsGuWDv
07/03/2022	08:48:52	100	1,769.00	XLON	xsqArsGuWDt
07/03/2022	08:49:02	125	1,768.50	XLON	xsqArsGuWv$
07/03/2022	08:49:34	90	1,768.50	BATE	xsqArsGuZAw
07/03/2022	08:49:34	89	1,768.50	CHIX	xsqArsGuZAu
07/03/2022	08:49:34	119	1,768.00	XLON	xsqArsGuZAs
07/03/2022	08:49:34	70	1,768.00	XLON	xsqArsGuZAW
07/03/2022	08:49:34	1	1,768.00	XLON	xsqArsGuZBU
07/03/2022	08:53:01	133	1,778.00	CHIX	xsqArsGuanH
07/03/2022	08:53:01	141	1,778.00	BATE	xsqArsGuanJ
07/03/2022	08:53:01	176	1,778.00	XLON	xsqArsGuan9
07/03/2022	08:53:01	80	1,777.50	XLON	xsqArsGuan7
07/03/2022	08:53:01	27	1,777.50	BATE	xsqArsGuanD
07/03/2022	08:53:01	54	1,777.50	BATE	xsqArsGuanB
07/03/2022	08:53:01	79	1,778.50	XLON	xsqArsGuans
07/03/2022	08:53:01	21	1,778.50	XLON	xsqArsGuanh
07/03/2022	08:53:01	32	1,778.50	XLON	xsqArsGuanf
07/03/2022	08:53:01	24	1,779.50	XLON	xsqArsGuasT
07/03/2022	08:53:01	27	1,779.50	XLON	xsqArsGuasV
07/03/2022	08:53:01	37	1,779.50	XLON	xsqArsGuasR
07/03/2022	08:53:50	227	1,777.00	XLON	xsqArsGud@4
07/03/2022	08:53:50	69	1,777.00	XLON	xsqArsGud@w
07/03/2022	08:53:50	83	1,777.00	BATE	xsqArsGud@y
07/03/2022	08:54:01	117	1,776.50	BATE	xsqArsGudgE
07/03/2022	08:54:01	168	1,776.50	XLON	xsqArsGudgC
07/03/2022	08:54:01	115	1,776.00	XLON	xsqArsGudgA
07/03/2022	08:54:40	88	1,775.00	CHIX	xsqArsGucsi
07/03/2022	08:54:40	68	1,775.00	XLON	xsqArsGucsg
07/03/2022	08:54:45	68	1,774.50	XLON	xsqArsGucfN
07/03/2022	08:54:54	76	1,776.50	XLON	xsqArsGuvQq
07/03/2022	08:55:41	72	1,782.50	BATE	xsqArsGuvjV
07/03/2022	08:55:41	28	1,782.50	BATE	xsqArsGuvjT
07/03/2022	08:55:41	83	1,782.50	XLON	xsqArsGuvjR
07/03/2022	08:56:24	127	1,782.00	XLON	xsqArsGuuxA
07/03/2022	08:56:24	91	1,782.00	BATE	xsqArsGuuxC
07/03/2022	08:56:24	44	1,782.00	CHIX	xsqArsGuux7
07/03/2022	08:56:26	32	1,782.00	CHIX	xsqArsGuuuG
07/03/2022	08:56:26	6	1,782.00	CHIX	xsqArsGuuuE
07/03/2022	08:56:27	86	1,781.50	XLON	xsqArsGuuvG
07/03/2022	08:57:16	85	1,781.50	XLON	xsqArsGux35
07/03/2022	08:57:16	101	1,780.50	XLON	xsqArsGux3r
07/03/2022	08:57:18	69	1,780.00	XLON	xsqArsGux1@
07/03/2022	08:57:23	71	1,780.00	BATE	xsqArsGux4m
07/03/2022	08:59:03	88	1,778.00	BATE	xsqArsGuwdX
07/03/2022	08:59:03	62	1,778.00	CHIX	xsqArsGuwaV
07/03/2022	08:59:03	144	1,778.00	XLON	xsqArsGuwaR
07/03/2022	08:59:03	77	1,778.00	XLON	xsqArsGuwaP
07/03/2022	08:59:03	71	1,778.00	CHIX	xsqArsGuwaB
07/03/2022	08:59:03	21	1,778.00	BATE	xsqArsGuwah
07/03/2022	08:59:34	5	1,777.50	BATE	xsqArsGuznu
07/03/2022	08:59:34	78	1,777.50	BATE	xsqArsGuzns
07/03/2022	08:59:34	95	1,777.50	XLON	xsqArsGuznq
07/03/2022	08:59:34	72	1,777.00	XLON	xsqArsGuznp
07/03/2022	08:59:34	55	1,777.50	BATE	xsqArsGuznj
07/03/2022	08:59:34	95	1,777.50	XLON	xsqArsGuzna
07/03/2022	09:00:10	97	1,775.50	XLON	xsqArsGuyAa
07/03/2022	09:01:26	71	1,777.50	BATE	xsqArsGu$6i
07/03/2022	09:01:48	13	1,777.50	CHIX	xsqArsGu$ef
07/03/2022	09:01:48	106	1,778.00	XLON	xsqArsGu$eb
07/03/2022	09:01:48	97	1,777.50	XLON	xsqArsGu$eZ
07/03/2022	09:01:48	81	1,777.50	CHIX	xsqArsGu$ed
07/03/2022	09:01:48	51	1,777.00	CHIX	xsqArsGu$eX
07/03/2022	09:01:48	119	1,778.00	XLON	xsqArsGu$fO
07/03/2022	09:01:49	115	1,777.50	BATE	xsqArsGu$k8
07/03/2022	09:01:49	15	1,777.50	BATE	xsqArsGu$k6
07/03/2022	09:01:49	26	1,777.50	XLON	xsqArsGu$k4
07/03/2022	09:01:49	87	1,777.50	XLON	xsqArsGu$k2
07/03/2022	09:02:06	65	1,779.50	XLON	xsqArsGu@T3
07/03/2022	09:02:06	61	1,779.50	XLON	xsqArsGu@Ty
07/03/2022	09:03:46	89	1,779.00	CHIX	xsqArsGunvW
07/03/2022	09:03:46	118	1,779.00	XLON	xsqArsGun@T
07/03/2022	09:03:46	14	1,779.00	CHIX	xsqArsGun@V
07/03/2022	09:03:46	67	1,778.50	XLON	xsqArsGun@P
07/03/2022	09:03:46	14	1,778.50	XLON	xsqArsGun@N
07/03/2022	09:03:46	151	1,779.00	XLON	xsqArsGun@g
07/03/2022	09:03:46	101	1,778.50	XLON	xsqArsGun$3
07/03/2022	09:03:47	20	1,778.00	BATE	xsqArsGunzL
07/03/2022	09:03:47	75	1,778.00	BATE	xsqArsGunzJ
07/03/2022	09:03:58	57	1,777.50	BATE	xsqArsGune$
07/03/2022	09:04:02	14	1,777.50	BATE	xsqArsGunjt
07/03/2022	09:04:02	62	1,777.00	BATE	xsqArsGunjr
07/03/2022	09:07:40	153	1,783.50	XLON	xsqArsGur5F
07/03/2022	09:07:40	1	1,784.00	XLON	xsqArsGur55
07/03/2022	09:08:13	112	1,783.50	CHIX	xsqArsGurcL
07/03/2022	09:08:13	100	1,783.50	BATE	xsqArsGurcJ
07/03/2022	09:08:13	153	1,783.50	XLON	xsqArsGurcD
07/03/2022	09:08:33	153	1,783.50	XLON	xsqArsGuqLt
07/03/2022	09:08:33	120	1,783.50	CHIX	xsqArsGuqLx
07/03/2022	09:08:33	101	1,783.50	BATE	xsqArsGuqLv
07/03/2022	09:08:33	66	1,783.00	XLON	xsqArsGuqLp
07/03/2022	09:08:33	38	1,783.00	XLON	xsqArsGuqLn
07/03/2022	09:08:33	7	1,783.50	CHIX	xsqArsGuqLr
07/03/2022	09:08:33	5	1,783.50	BATE	xsqArsGuqLc
07/03/2022	09:08:33	103	1,783.50	BATE	xsqArsGuqLa
07/03/2022	09:08:33	153	1,783.50	XLON	xsqArsGuqAU
07/03/2022	09:08:33	103	1,783.00	XLON	xsqArsGuqAT
07/03/2022	09:09:56	53	1,790.50	BATE	xsqArsGutfE
07/03/2022	09:10:24	87	1,789.00	CHIX	xsqArsGusF5
07/03/2022	09:10:24	153	1,789.00	XLON	xsqArsGusF3
07/03/2022	09:10:28	135	1,789.00	BATE	xsqArsGus3O
07/03/2022	09:10:28	135	1,788.50	XLON	xsqArsGus3I
07/03/2022	09:10:28	90	1,788.50	BATE	xsqArsGus3K
07/03/2022	09:10:28	27	1,788.50	XLON	xsqArsGus3G
07/03/2022	09:10:28	92	1,788.50	BATE	xsqArsGus3n
07/03/2022	09:10:29	93	1,788.00	XLON	xsqArsGus1b
07/03/2022	09:11:18	71	1,789.00	XLON	xsqArsG$9Jd
07/03/2022	09:12:13	79	1,791.50	CHIX	xsqArsG$8GM
07/03/2022	09:12:13	64	1,791.50	BATE	xsqArsG$8GK
07/03/2022	09:12:13	4	1,791.50	BATE	xsqArsG$8GI
07/03/2022	09:12:13	33	1,791.50	BATE	xsqArsG$8GG
07/03/2022	09:12:14	146	1,791.50	XLON	xsqArsG$8GD
07/03/2022	09:12:14	7	1,791.50	XLON	xsqArsG$8G8
07/03/2022	09:12:14	64	1,791.50	BATE	xsqArsG$8G0
07/03/2022	09:12:24	103	1,791.00	XLON	xsqArsG$89W
07/03/2022	09:12:57	47	1,797.00	XLON	xsqArsG$8hk
07/03/2022	09:12:57	81	1,797.00	XLON	xsqArsG$8hi
07/03/2022	09:12:57	55	1,797.00	XLON	xsqArsG$8hX
07/03/2022	09:12:58	56	1,797.00	XLON	xsqArsG$8eJ
07/03/2022	09:12:58	56	1,797.00	XLON	xsqArsG$8e3
07/03/2022	09:13:21	61	1,795.50	CHIX	xsqArsG$BSG
07/03/2022	09:13:21	128	1,795.50	XLON	xsqArsG$BSE
07/03/2022	09:13:21	79	1,795.50	XLON	xsqArsG$BSC
07/03/2022	09:13:21	89	1,795.00	XLON	xsqArsG$BS9
07/03/2022	09:13:24	71	1,795.00	XLON	xsqArsG$BJs
07/03/2022	09:13:38	71	1,795.00	BATE	xsqArsG$BDW
07/03/2022	09:13:38	123	1,794.50	XLON	xsqArsG$B2U
07/03/2022	09:13:38	17	1,794.00	XLON	xsqArsG$B2T
07/03/2022	09:13:38	68	1,794.00	XLON	xsqArsG$B2R
07/03/2022	09:13:38	63	1,794.00	BATE	xsqArsG$B2K
07/03/2022	09:14:30	86	1,791.00	XLON	xsqArsG$AL1
07/03/2022	09:14:30	93	1,790.50	XLON	xsqArsG$AL$
07/03/2022	09:14:30	69	1,791.00	BATE	xsqArsG$AL3
07/03/2022	09:14:32	67	1,791.00	XLON	xsqArsG$ADr
07/03/2022	09:15:06	84	1,788.50	CHIX	xsqArsG$AbI
07/03/2022	09:16:08	82	1,788.00	BATE	xsqArsG$CAT
07/03/2022	09:16:08	146	1,788.00	XLON	xsqArsG$CAR
07/03/2022	09:16:11	62	1,788.00	BATE	xsqArsG$CCY
07/03/2022	09:16:11	107	1,787.50	XLON	xsqArsG$CCW
07/03/2022	09:16:16	90	1,787.00	XLON	xsqArsG$C1A
07/03/2022	09:16:20	54	1,786.50	XLON	xsqArsG$C7D
07/03/2022	09:17:08	81	1,786.00	CHIX	xsqArsG$FL3
07/03/2022	09:17:50	135	1,786.00	XLON	xsqArsG$FZu
07/03/2022	09:17:53	119	1,785.50	XLON	xsqArsG$FXx
07/03/2022	09:17:53	101	1,785.50	BATE	xsqArsG$FXz
07/03/2022	09:17:55	81	1,785.00	XLON	xsqArsG$FdW
07/03/2022	09:18:27	82	1,785.00	BATE	xsqArsG$EuH
07/03/2022	09:18:28	98	1,785.00	XLON	xsqArsG$Evt
07/03/2022	09:20:36	71	1,788.50	CHIX	xsqArsG$0ti
07/03/2022	09:20:47	104	1,787.50	XLON	xsqArsG$0jj
07/03/2022	09:20:47	239	1,788.00	XLON	xsqArsG$0jl
07/03/2022	09:20:47	101	1,788.00	BATE	xsqArsG$0jp
07/03/2022	09:20:47	87	1,788.00	CHIX	xsqArsG$0jn
07/03/2022	09:20:47	115	1,787.50	BATE	xsqArsG$0jW
07/03/2022	09:20:47	26	1,786.50	XLON	xsqArsG$0YE
07/03/2022	09:20:47	121	1,787.00	XLON	xsqArsG$0YG
07/03/2022	09:20:47	8	1,787.50	CHIX	xsqArsG$0YI
07/03/2022	09:20:54	43	1,786.50	XLON	xsqArsG$0an
07/03/2022	09:21:13	71	1,783.00	XLON	xsqArsG$38@
07/03/2022	09:24:12	39	1,784.50	XLON	xsqArsG$5aY
07/03/2022	09:24:12	123	1,784.50	XLON	xsqArsG$5aW
07/03/2022	09:24:12	124	1,784.00	CHIX	xsqArsG$5bU
07/03/2022	09:24:12	45	1,784.00	BATE	xsqArsG$5bS
07/03/2022	09:24:12	13	1,784.00	BATE	xsqArsG$5bQ
07/03/2022	09:24:12	82	1,784.00	BATE	xsqArsG$5bO
07/03/2022	09:24:12	18	1,784.00	XLON	xsqArsG$5bM
07/03/2022	09:24:12	78	1,784.00	XLON	xsqArsG$5bK
07/03/2022	09:24:12	162	1,784.50	XLON	xsqArsG$5b8
07/03/2022	09:24:12	105	1,784.00	XLON	xsqArsG$5b1
07/03/2022	09:24:15	62	1,783.50	XLON	xsqArsG$4Ob
07/03/2022	09:24:15	97	1,783.50	BATE	xsqArsG$4Od
07/03/2022	09:24:15	6	1,783.00	BATE	xsqArsG$4OZ
07/03/2022	09:24:15	6	1,783.00	BATE	xsqArsG$4OX
07/03/2022	09:24:15	11	1,783.00	BATE	xsqArsG$4PV
07/03/2022	09:24:15	33	1,783.00	BATE	xsqArsG$4PT
07/03/2022	09:25:44	167	1,784.50	XLON	xsqArsG$7Lg
07/03/2022	09:25:44	66	1,784.50	BATE	xsqArsG$7Lk
07/03/2022	09:25:44	73	1,784.50	CHIX	xsqArsG$7Li
07/03/2022	09:25:44	117	1,784.00	XLON	xsqArsG$7Le
07/03/2022	09:25:44	73	1,784.50	XLON	xsqArsG$7AR
07/03/2022	09:25:44	54	1,784.00	XLON	xsqArsG$7AM
07/03/2022	09:26:02	65	1,782.50	XLON	xsqArsG$76F
07/03/2022	09:26:14	71	1,782.50	BATE	xsqArsG$7$q
07/03/2022	09:27:21	76	1,784.50	BATE	xsqArsG$657
07/03/2022	09:27:21	112	1,784.50	XLON	xsqArsG$655
07/03/2022	09:27:43	86	1,784.50	XLON	xsqArsG$6lv
07/03/2022	09:29:27	96	1,787.50	BATE	xsqArsG$O2c
07/03/2022	09:29:27	86	1,787.50	CHIX	xsqArsG$O2a
07/03/2022	09:29:27	200	1,788.00	XLON	xsqArsG$O2W
07/03/2022	09:29:27	14	1,788.00	XLON	xsqArsG$O3U
07/03/2022	09:29:27	93	1,787.50	XLON	xsqArsG$O3S
07/03/2022	09:29:27	5	1,787.50	CHIX	xsqArsG$O2Y
07/03/2022	09:29:27	92	1,788.00	XLON	xsqArsG$O3G
07/03/2022	09:29:27	61	1,787.50	XLON	xsqArsG$O3D
07/03/2022	09:29:27	67	1,788.00	CHIX	xsqArsG$O38
07/03/2022	09:29:27	55	1,787.00	BATE	xsqArsG$O34
07/03/2022	09:29:54	71	1,785.00	XLON	xsqArsG$Olh
07/03/2022	09:29:58	71	1,785.00	BATE	xsqArsG$OW$
07/03/2022	09:34:13	77	1,792.50	XLON	xsqArsG$VNP
07/03/2022	09:34:13	23	1,792.50	XLON	xsqArsG$VNN
07/03/2022	09:34:17	124	1,792.00	CHIX	xsqArsG$VB6
07/03/2022	09:34:17	102	1,792.00	BATE	xsqArsG$VB4
07/03/2022	09:34:17	154	1,792.00	XLON	xsqArsG$VB0
07/03/2022	09:34:17	64	1,791.50	XLON	xsqArsG$VB@
07/03/2022	09:34:17	41	1,791.50	XLON	xsqArsG$VBy
07/03/2022	09:34:17	73	1,791.50	CHIX	xsqArsG$VB2
07/03/2022	09:34:17	82	1,792.50	BATE	xsqArsG$VBm
07/03/2022	09:34:17	25	1,791.50	BATE	xsqArsG$VBe
07/03/2022	09:34:17	152	1,791.50	BATE	xsqArsG$VBc
07/03/2022	09:34:17	121	1,791.00	BATE	xsqArsG$V8U
07/03/2022	09:34:32	154	1,790.00	XLON	xsqArsG$V5W
07/03/2022	09:34:41	153	1,789.50	XLON	xsqArsG$Vyq
07/03/2022	09:35:16	22	1,789.00	XLON	xsqArsG$UVz
07/03/2022	09:35:30	106	1,789.00	XLON	xsqArsG$U8j
07/03/2022	09:36:12	83	1,788.50	CHIX	xsqArsG$Ue8
07/03/2022	09:36:12	111	1,788.50	XLON	xsqArsG$Ue6
07/03/2022	09:36:12	45	1,788.50	XLON	xsqArsG$Ue4
07/03/2022	09:36:12	103	1,788.00	XLON	xsqArsG$Ue2
07/03/2022	09:36:17	76	1,787.00	XLON	xsqArsG$Uij
07/03/2022	09:36:47	71	1,787.00	XLON	xsqArsG$H3n
07/03/2022	09:36:47	71	1,787.00	BATE	xsqArsG$H3p
07/03/2022	09:36:48	96	1,786.50	XLON	xsqArsG$H0y
07/03/2022	09:39:18	57	1,788.50	CHIX	xsqArsG$IUf
07/03/2022	09:39:18	11	1,788.50	CHIX	xsqArsG$IUd
07/03/2022	09:39:18	37	1,788.50	CHIX	xsqArsG$IUb
07/03/2022	09:39:18	160	1,788.50	XLON	xsqArsG$IUZ
07/03/2022	09:39:18	53	1,789.00	XLON	xsqArsG$IVQ
07/03/2022	09:39:18	208	1,788.50	XLON	xsqArsG$IVN
07/03/2022	09:39:19	3	1,788.00	BATE	xsqArsG$IIq
07/03/2022	09:39:19	36	1,788.00	BATE	xsqArsG$IIo
07/03/2022	09:39:19	77	1,788.00	BATE	xsqArsG$IIm
07/03/2022	09:39:19	124	1,788.00	XLON	xsqArsG$IIk
07/03/2022	09:39:19	117	1,788.00	BATE	xsqArsG$IJM
07/03/2022	09:39:19	73	1,787.50	XLON	xsqArsG$IJG
07/03/2022	09:39:19	1	1,787.50	XLON	xsqArsG$IJE
07/03/2022	09:39:19	67	1,787.50	BATE	xsqArsG$IJK
07/03/2022	09:39:19	80	1,788.00	XLON	xsqArsG$IJ2
07/03/2022	09:41:08	67	1,788.50	CHIX	xsqArsG$KJN
07/03/2022	09:41:08	132	1,788.50	XLON	xsqArsG$KJL
07/03/2022	09:41:12	117	1,788.50	XLON	xsqArsG$KMo
07/03/2022	09:41:12	79	1,788.00	XLON	xsqArsG$KNd
07/03/2022	09:43:16	22	1,794.00	CHIX	xsqArsG$NW7
07/03/2022	09:43:16	21	1,794.00	CHIX	xsqArsG$NW5
07/03/2022	09:43:16	12	1,794.00	BATE	xsqArsG$NW3
07/03/2022	09:43:16	24	1,794.00	CHIX	xsqArsG$NW1
07/03/2022	09:43:16	79	1,794.00	BATE	xsqArsG$NW$
07/03/2022	09:43:33	128	1,795.00	BATE	xsqArsG$MTl
07/03/2022	09:43:54	236	1,795.00	XLON	xsqArsG$MDF
07/03/2022	09:44:21	147	1,794.50	XLON	xsqArsG$Mi5
07/03/2022	09:44:34	66	1,794.50	CHIX	xsqArsG$fPn
07/03/2022	09:44:34	54	1,794.50	BATE	xsqArsG$fPl
07/03/2022	09:44:34	13	1,794.50	BATE	xsqArsG$fPj
07/03/2022	09:44:34	108	1,794.50	XLON	xsqArsG$fPh
07/03/2022	09:44:34	70	1,794.00	XLON	xsqArsG$fPf
07/03/2022	09:45:43	108	1,788.50	XLON	xsqArsG$ePe
07/03/2022	09:46:06	67	1,789.50	BATE	xsqArsG$e4W
07/03/2022	09:46:06	79	1,789.50	XLON	xsqArsG$e5U
07/03/2022	09:46:06	54	1,789.00	XLON	xsqArsG$e5S
07/03/2022	09:46:59	108	1,789.00	XLON	xsqArsG$hKa
07/03/2022	09:46:59	67	1,789.00	BATE	xsqArsG$hKc
07/03/2022	09:46:59	67	1,789.00	CHIX	xsqArsG$hKY
07/03/2022	09:47:02	115	1,788.50	XLON	xsqArsG$hEW
07/03/2022	09:47:24	55	1,787.00	XLON	xsqArsG$hz6
07/03/2022	09:47:24	67	1,787.00	BATE	xsqArsG$hz4
07/03/2022	09:49:38	85	1,786.00	BATE	xsqArsG$jrD
07/03/2022	09:49:38	102	1,786.00	CHIX	xsqArsG$jrB
07/03/2022	09:49:38	56	1,785.50	BATE	xsqArsG$jr9
07/03/2022	09:49:38	202	1,786.00	XLON	xsqArsG$jr7
07/03/2022	09:49:38	30	1,785.50	XLON	xsqArsG$jr5
07/03/2022	09:49:38	109	1,785.50	XLON	xsqArsG$jr3
07/03/2022	09:49:38	69	1,786.00	XLON	xsqArsG$jrx
07/03/2022	09:54:24	156	1,790.50	XLON	xsqArsG$XqB
07/03/2022	09:55:10	157	1,790.50	XLON	xsqArsG$W7y
07/03/2022	09:55:10	112	1,790.50	CHIX	xsqArsG$W7@
07/03/2022	09:55:10	58	1,790.00	XLON	xsqArsG$W7u
07/03/2022	09:55:10	75	1,790.00	CHIX	xsqArsG$W7w
07/03/2022	09:55:10	48	1,790.00	XLON	xsqArsG$W7s
07/03/2022	09:55:10	80	1,790.50	XLON	xsqArsG$W7j
07/03/2022	09:55:44	34	1,789.50	CHIX	xsqArsG$WWq
07/03/2022	09:55:44	21	1,789.50	CHIX	xsqArsG$WWo
07/03/2022	09:55:44	79	1,789.50	BATE	xsqArsG$WWm
07/03/2022	09:55:44	25	1,789.50	BATE	xsqArsG$WWk
07/03/2022	09:55:44	146	1,789.50	XLON	xsqArsG$WWg
07/03/2022	09:55:44	64	1,790.50	XLON	xsqArsG$WXA
07/03/2022	09:55:44	45	1,790.50	XLON	xsqArsG$WX3
07/03/2022	09:55:44	35	1,790.50	XLON	xsqArsG$WX1
07/03/2022	09:56:00	79	1,790.50	XLON	xsqArsG$ZHv
07/03/2022	09:59:07	98	1,797.50	CHIX	xsqArsG$aKK
07/03/2022	09:59:07	15	1,797.50	XLON	xsqArsG$aKI
07/03/2022	09:59:07	152	1,797.50	XLON	xsqArsG$aKG
07/03/2022	09:59:09	59	1,797.00	CHIX	xsqArsG$a98
07/03/2022	09:59:09	97	1,797.00	XLON	xsqArsG$a96
07/03/2022	10:05:08	169	1,805.50	XLON	xsqArsG$xkV
07/03/2022	10:05:08	113	1,805.50	CHIX	xsqArsG$xfX
07/03/2022	10:05:19	168	1,805.00	XLON	xsqArsG$xad
07/03/2022	10:05:19	102	1,805.00	CHIX	xsqArsG$xaj
07/03/2022	10:05:19	106	1,805.00	BATE	xsqArsG$xah
07/03/2022	10:05:19	68	1,804.50	CHIX	xsqArsG$xaf
07/03/2022	10:05:19	99	1,804.50	XLON	xsqArsG$xab
07/03/2022	10:05:19	30	1,805.00	BATE	xsqArsG$xbU
07/03/2022	10:05:19	76	1,805.00	BATE	xsqArsG$xbS
07/03/2022	10:05:19	41	1,804.50	XLON	xsqArsG$xbL
07/03/2022	10:05:19	18	1,805.00	XLON	xsqArsG$xbJ
07/03/2022	10:05:19	100	1,804.50	XLON	xsqArsG$xbN
07/03/2022	10:05:19	288	1,805.00	XLON	xsqArsG$xbq
07/03/2022	10:05:19	166	1,804.50	XLON	xsqArsG$xbh
07/03/2022	10:05:19	219	1,804.50	XLON	xsqArsG$wQV
07/03/2022	10:05:19	57	1,806.00	XLON	xsqArsG$wQe
07/03/2022	10:05:19	1	1,806.00	XLON	xsqArsG$wQW
07/03/2022	10:05:19	343	1,806.00	XLON	xsqArsG$wRU
07/03/2022	10:05:19	227	1,806.00	XLON	xsqArsG$wRM
07/03/2022	10:06:30	10	1,804.00	BATE	xsqArsG$zNG
07/03/2022	10:06:30	223	1,804.00	XLON	xsqArsG$zNC
07/03/2022	10:06:30	42	1,804.00	BATE	xsqArsG$zNE
07/03/2022	10:06:30	54	1,804.00	CHIX	xsqArsG$zNA
07/03/2022	10:07:41	15	1,806.00	XLON	xsqArsG$yCa
07/03/2022	10:07:41	108	1,806.00	XLON	xsqArsG$yCY
07/03/2022	10:07:41	12	1,806.00	XLON	xsqArsG$yCg
07/03/2022	10:07:41	21	1,806.00	XLON	xsqArsG$yCW
07/03/2022	10:08:13	83	1,805.50	BATE	xsqArsG$yfv
07/03/2022	10:08:13	107	1,805.00	XLON	xsqArsG$yft
07/03/2022	10:08:13	83	1,805.50	BATE	xsqArsG$yfW
07/03/2022	10:08:13	50	1,805.50	BATE	xsqArsG$ykN
07/03/2022	10:08:13	726	1,805.50	BATE	xsqArsG$ykL
07/03/2022	10:11:04	100	1,811.50	CHIX	xsqArsG$oRj
07/03/2022	10:11:04	67	1,811.00	CHIX	xsqArsG$oRk
07/03/2022	10:11:04	157	1,811.00	XLON	xsqArsG$oRh
07/03/2022	10:11:04	108	1,810.50	XLON	xsqArsG$oOJ
07/03/2022	10:11:04	50	1,811.00	BATE	xsqArsG$oO@
07/03/2022	10:11:04	21	1,811.50	BATE	xsqArsG$oOy
07/03/2022	10:11:04	200	1,811.50	BATE	xsqArsG$oOe
07/03/2022	10:11:04	59	1,811.50	BATE	xsqArsG$oOc
07/03/2022	10:11:04	168	1,811.00	XLON	xsqArsG$oPx
07/03/2022	10:11:23	143	1,811.00	BATE	xsqArsG$opV
07/03/2022	10:11:23	143	1,811.00	XLON	xsqArsG$opT
07/03/2022	10:11:45	167	1,810.50	XLON	xsqArsG$r4o
07/03/2022	10:11:45	81	1,810.50	BATE	xsqArsG$r4m
07/03/2022	10:14:24	157	1,810.50	XLON	xsqArsG@9gI
07/03/2022	10:14:24	42	1,810.50	CHIX	xsqArsG@9gK
07/03/2022	10:14:24	80	1,810.50	BATE	xsqArsG@9gM
07/03/2022	10:14:24	33	1,810.50	CHIX	xsqArsG@9gl
07/03/2022	10:14:24	114	1,810.50	BATE	xsqArsG@9hF
07/03/2022	10:14:24	114	1,810.50	XLON	xsqArsG@9ht
07/03/2022	10:14:24	58	1,810.50	CHIX	xsqArsG@9hg
07/03/2022	10:14:25	60	1,810.50	CHIX	xsqArsG@9YX
07/03/2022	10:14:27	108	1,810.00	XLON	xsqArsG@9W0
07/03/2022	10:14:27	91	1,810.00	BATE	xsqArsG@9W2
07/03/2022	10:15:00	157	1,809.50	XLON	xsqArsG@8$a
07/03/2022	10:15:00	173	1,810.00	XLON	xsqArsG@8yy
07/03/2022	10:15:00	234	1,809.50	XLON	xsqArsG@8ys
07/03/2022	10:16:29	63	1,811.50	CHIX	xsqArsG@Aw$
07/03/2022	10:16:29	167	1,811.00	XLON	xsqArsG@Awr
07/03/2022	10:16:29	98	1,810.50	XLON	xsqArsG@Awc
07/03/2022	10:16:29	177	1,811.00	XLON	xsqArsG@Axz
07/03/2022	10:16:29	44	1,810.50	XLON	xsqArsG@Ax1
07/03/2022	10:16:29	132	1,810.50	XLON	xsqArsG@Axo
07/03/2022	10:16:45	28	1,809.50	BATE	xsqArsG@Al0
07/03/2022	10:16:49	75	1,809.50	BATE	xsqArsG@AXF
07/03/2022	10:17:26	102	1,809.00	XLON	xsqArsG@Dd1
07/03/2022	10:17:26	105	1,809.00	BATE	xsqArsG@Dd5
07/03/2022	10:17:26	95	1,809.00	XLON	xsqArsG@Ddc
07/03/2022	10:17:26	10	1,809.00	XLON	xsqArsG@Dda
07/03/2022	10:17:26	70	1,808.50	BATE	xsqArsG@DdY
07/03/2022	10:17:26	69	1,808.50	XLON	xsqArsG@DdW
07/03/2022	10:18:13	83	1,806.50	CHIX	xsqArsG@FTC
07/03/2022	10:19:00	91	1,804.50	XLON	xsqArsG@E8q
07/03/2022	10:19:44	124	1,804.50	XLON	xsqArsG@1D9
07/03/2022	10:19:44	95	1,804.50	BATE	xsqArsG@1D7
07/03/2022	10:19:44	74	1,804.50	BATE	xsqArsG@1Dx
07/03/2022	10:19:44	77	1,804.50	XLON	xsqArsG@1Dt
07/03/2022	10:19:49	74	1,804.50	CHIX	xsqArsG@1wv
07/03/2022	10:20:04	86	1,804.00	XLON	xsqArsG@1jt
07/03/2022	10:20:08	71	1,804.00	XLON	xsqArsG@0Qv
07/03/2022	10:21:43	146	1,803.50	XLON	xsqArsG@2Pz
07/03/2022	10:21:43	100	1,803.00	XLON	xsqArsG@2Px
07/03/2022	10:21:43	92	1,803.50	BATE	xsqArsG@2P3
07/03/2022	10:21:43	66	1,803.50	CHIX	xsqArsG@2P$
07/03/2022	10:21:43	30	1,803.50	BATE	xsqArsG@2P1
07/03/2022	10:21:43	91	1,803.50	XLON	xsqArsG@2Pj
07/03/2022	10:21:43	8	1,803.50	XLON	xsqArsG@2Ph
07/03/2022	10:22:21	68	1,801.50	XLON	xsqArsG@2dJ
07/03/2022	10:22:46	67	1,802.00	BATE	xsqArsG@5@1
07/03/2022	10:23:18	66	1,800.00	BATE	xsqArsG@4FF
07/03/2022	10:23:18	55	1,800.00	XLON	xsqArsG@4FB
07/03/2022	10:23:18	46	1,800.00	XLON	xsqArsG@4F9
07/03/2022	10:23:26	71	1,800.00	XLON	xsqArsG@4@b
07/03/2022	10:23:51	61	1,799.50	XLON	xsqArsG@7Gn
07/03/2022	10:24:32	97	1,799.50	CHIX	xsqArsG@6QA
07/03/2022	10:24:32	99	1,799.50	XLON	xsqArsG@6Q2
07/03/2022	10:24:32	65	1,799.50	BATE	xsqArsG@6Q8
07/03/2022	10:24:32	71	1,798.50	XLON	xsqArsG@6R1
07/03/2022	10:25:32	83	1,799.00	XLON	xsqArsG@P3r
07/03/2022	10:26:10	85	1,798.50	XLON	xsqArsG@OSQ
07/03/2022	10:26:10	123	1,798.50	BATE	xsqArsG@OVY
07/03/2022	10:26:10	70	1,798.00	XLON	xsqArsG@OSI
07/03/2022	10:28:33	184	1,801.00	XLON	xsqArsG@Tty
07/03/2022	10:28:56	121	1,801.50	CHIX	xsqArsG@SMs
07/03/2022	10:28:56	110	1,801.50	BATE	xsqArsG@SMu
07/03/2022	10:28:56	167	1,801.50	XLON	xsqArsG@SMq
07/03/2022	10:29:16	113	1,801.00	XLON	xsqArsG@SjE
07/03/2022	10:29:16	74	1,801.00	BATE	xsqArsG@SjK
07/03/2022	10:29:16	68	1,800.00	XLON	xsqArsG@Sjr
07/03/2022	10:29:16	27	1,800.00	BATE	xsqArsG@Sjt
07/03/2022	10:30:05	94	1,796.50	XLON	xsqArsG@UJ@
07/03/2022	10:30:29	63	1,796.00	CHIX	xsqArsG@Usa
07/03/2022	10:33:04	249	1,796.50	XLON	xsqArsG@JXs
07/03/2022	10:34:16	126	1,799.00	CHIX	xsqArsG@Kos
07/03/2022	10:34:16	235	1,798.50	XLON	xsqArsG@Koe
07/03/2022	10:34:16	118	1,798.50	BATE	xsqArsG@Kog
07/03/2022	10:34:16	163	1,798.00	XLON	xsqArsG@Koa
07/03/2022	10:34:16	4	1,798.00	BATE	xsqArsG@KoY
07/03/2022	10:34:16	10	1,798.00	BATE	xsqArsG@KpS
07/03/2022	10:34:16	7	1,798.00	BATE	xsqArsG@KpO
07/03/2022	10:34:16	60	1,798.00	BATE	xsqArsG@KpM
07/03/2022	10:34:23	65	1,797.50	XLON	xsqArsG@KX3
07/03/2022	10:34:24	12	1,797.50	BATE	xsqArsG@Ka1
07/03/2022	10:34:24	24	1,797.50	BATE	xsqArsG@Ka$
07/03/2022	10:34:24	43	1,797.50	BATE	xsqArsG@Kaz
07/03/2022	10:34:38	62	1,797.00	BATE	xsqArsG@N3l
07/03/2022	10:35:49	61	1,798.00	CHIX	xsqArsG@fXI
07/03/2022	10:35:49	78	1,798.00	BATE	xsqArsG@fXG
07/03/2022	10:35:51	71	1,797.50	XLON	xsqArsG@eQg
07/03/2022	10:37:11	196	1,797.50	XLON	xsqArsG@g41
07/03/2022	10:37:11	57	1,797.50	BATE	xsqArsG@g47
07/03/2022	10:37:11	4	1,797.50	BATE	xsqArsG@g45
07/03/2022	10:37:11	129	1,797.50	XLON	xsqArsG@gwG
07/03/2022	10:37:11	6	1,797.50	XLON	xsqArsG@gwE
07/03/2022	10:37:17	92	1,797.00	XLON	xsqArsG@gYr
07/03/2022	10:37:51	61	1,795.50	CHIX	xsqArsG@jfu
07/03/2022	10:37:51	62	1,795.50	BATE	xsqArsG@jfs
07/03/2022	10:37:51	62	1,795.50	XLON	xsqArsG@jfo
07/03/2022	10:38:55	93	1,791.50	XLON	xsqArsG@lqC
07/03/2022	10:38:55	62	1,791.50	BATE	xsqArsG@lqE
07/03/2022	10:38:55	63	1,791.00	XLON	xsqArsG@lqA
07/03/2022	10:39:32	108	1,790.50	XLON	xsqArsG@kaD
07/03/2022	10:39:32	72	1,790.00	XLON	xsqArsG@kaB
07/03/2022	10:39:32	74	1,790.50	BATE	xsqArsG@kaH
07/03/2022	10:39:32	71	1,789.50	BATE	xsqArsG@kao
07/03/2022	10:39:45	15	1,788.00	CHIX	xsqArsG@X5r
07/03/2022	10:39:54	11	1,788.00	CHIX	xsqArsG@Xgj
07/03/2022	10:39:54	42	1,788.00	CHIX	xsqArsG@Xgf
07/03/2022	10:41:26	103	1,787.00	XLON	xsqArsG@YaU
07/03/2022	10:41:27	108	1,786.50	XLON	xsqArsG@bQ1
07/03/2022	10:41:27	76	1,786.50	BATE	xsqArsG@bQ7
07/03/2022	10:41:27	6	1,786.50	BATE	xsqArsG@bQ5
07/03/2022	10:41:27	43	1,786.50	XLON	xsqArsG@bQ$
07/03/2022	10:41:29	102	1,786.00	XLON	xsqArsG@bVO
07/03/2022	10:41:48	76	1,785.50	CHIX	xsqArsG@bn8
07/03/2022	10:43:08	115	1,785.50	XLON	xsqArsG@c0n
07/03/2022	10:43:11	26	1,785.00	XLON	xsqArsG@cwO
07/03/2022	10:43:16	76	1,785.00	XLON	xsqArsG@coE
07/03/2022	10:43:26	102	1,785.50	XLON	xsqArsG@cXg
07/03/2022	10:43:47	73	1,785.00	XLON	xsqArsG@v$O
07/03/2022	10:43:58	78	1,785.00	XLON	xsqArsG@vXJ
07/03/2022	10:48:00	163	1,788.00	XLON	xsqArsG@nDn
07/03/2022	10:48:00	118	1,788.00	CHIX	xsqArsG@nDp
07/03/2022	10:48:10	85	1,788.00	CHIX	xsqArsG@nhH
07/03/2022	10:48:10	13	1,788.00	BATE	xsqArsG@nhF
07/03/2022	10:48:10	51	1,788.00	BATE	xsqArsG@nhD
07/03/2022	10:48:10	7	1,788.00	BATE	xsqArsG@nhB
07/03/2022	10:48:10	85	1,788.00	XLON	xsqArsG@nh5
07/03/2022	10:48:10	14	1,788.00	BATE	xsqArsG@nh9
07/03/2022	10:48:10	78	1,787.50	XLON	xsqArsG@nh3
07/03/2022	10:48:10	64	1,788.00	CHIX	xsqArsG@ne5
07/03/2022	10:48:10	65	1,788.50	XLON	xsqArsG@nea
07/03/2022	10:48:10	9	1,788.50	BATE	xsqArsG@neZ
07/03/2022	10:48:10	187	1,788.00	BATE	xsqArsG@nfq
07/03/2022	10:48:10	32	1,788.50	XLON	xsqArsG@nl$
07/03/2022	10:48:10	24	1,788.50	XLON	xsqArsG@nlz
07/03/2022	10:48:10	32	1,787.50	XLON	xsqArsG@nj5
07/03/2022	10:48:11	201	1,787.50	XLON	xsqArsG@njq
07/03/2022	10:49:57	61	1,789.50	XLON	xsqArsG@oZz
07/03/2022	10:49:57	190	1,789.50	XLON	xsqArsG@oZv
07/03/2022	10:49:57	31	1,789.00	XLON	xsqArsG@oZr
07/03/2022	10:49:57	72	1,789.00	XLON	xsqArsG@oZp
07/03/2022	10:49:57	108	1,789.00	BATE	xsqArsG@oZt
07/03/2022	10:49:57	23	1,788.50	XLON	xsqArsG@oW8
07/03/2022	10:49:57	23	1,788.50	XLON	xsqArsG@oW6
07/03/2022	10:49:57	133	1,789.00	BATE	xsqArsG@oXQ
07/03/2022	10:49:57	90	1,789.00	XLON	xsqArsG@oXM
07/03/2022	10:49:57	31	1,789.00	XLON	xsqArsG@oXK
07/03/2022	10:49:57	82	1,789.00	XLON	xsqArsG@oX4
07/03/2022	10:51:03	114	1,789.00	CHIX	xsqArsG@tRm
07/03/2022	10:51:03	103	1,789.00	BATE	xsqArsG@tRk
07/03/2022	10:51:27	86	1,789.00	BATE	xsqArsG@tqH
07/03/2022	10:51:27	117	1,788.50	XLON	xsqArsG@tqF
07/03/2022	10:51:27	68	1,788.00	XLON	xsqArsG@tq9
07/03/2022	10:51:27	57	1,788.50	BATE	xsqArsG@tqD
07/03/2022	10:51:27	71	1,788.50	XLON	xsqArsG@tqj
07/03/2022	10:52:25	104	1,788.00	XLON	xsqArsGz9@P
07/03/2022	10:52:25	76	1,788.00	BATE	xsqArsGz9@R
07/03/2022	10:52:51	118	1,788.00	XLON	xsqArsGz8CG
07/03/2022	10:52:51	58	1,787.00	XLON	xsqArsGz8C3
07/03/2022	10:53:26	77	1,786.50	CHIX	xsqArsGzBJA
07/03/2022	10:53:26	82	1,786.50	BATE	xsqArsGzBJ6
07/03/2022	10:54:54	79	1,785.50	BATE	xsqArsGzDLQ
07/03/2022	10:54:54	78	1,785.50	CHIX	xsqArsGzDLM
07/03/2022	10:54:54	139	1,785.50	XLON	xsqArsGzDLI
07/03/2022	10:54:54	69	1,785.00	XLON	xsqArsGzDLG
07/03/2022	10:54:54	74	1,785.50	BATE	xsqArsGzDL@
07/03/2022	10:54:57	83	1,785.00	XLON	xsqArsGzDCr
07/03/2022	10:54:57	12	1,785.00	XLON	xsqArsGzDCp
07/03/2022	10:55:02	85	1,784.50	XLON	xsqArsGzD4f
07/03/2022	10:57:52	84	1,787.00	XLON	xsqArsGz0Br
07/03/2022	10:57:52	30	1,787.00	XLON	xsqArsGz0Bp
07/03/2022	10:57:52	66	1,787.00	XLON	xsqArsGz08K
07/03/2022	10:58:51	129	1,787.00	BATE	xsqArsGz3ZD
07/03/2022	10:58:53	158	1,786.00	XLON	xsqArsGz2RH
07/03/2022	10:58:53	94	1,786.00	CHIX	xsqArsGz2RN
07/03/2022	10:58:53	145	1,786.00	BATE	xsqArsGz2RL
07/03/2022	10:58:53	33	1,786.50	XLON	xsqArsGz2OO
07/03/2022	10:58:53	34	1,786.50	XLON	xsqArsGz2OM
07/03/2022	10:59:29	258	1,786.00	XLON	xsqArsGz5LS
07/03/2022	10:59:29	76	1,786.00	CHIX	xsqArsGz5LQ
07/03/2022	10:59:29	56	1,786.00	BATE	xsqArsGz5LU
07/03/2022	10:59:34	184	1,785.50	XLON	xsqArsGz535
07/03/2022	10:59:34	128	1,785.00	XLON	xsqArsGz53v
07/03/2022	11:00:27	67	1,784.50	XLON	xsqArsGz4ig
07/03/2022	11:00:27	80	1,784.00	BATE	xsqArsGz4im
07/03/2022	11:00:28	84	1,784.50	XLON	xsqArsGz4j0
07/03/2022	11:00:30	55	1,784.00	XLON	xsqArsGz7Q7
07/03/2022	11:00:30	58	1,784.00	BATE	xsqArsGz7Q5
07/03/2022	11:00:30	71	1,784.00	CHIX	xsqArsGz7Q9
07/03/2022	11:00:46	69	1,782.50	XLON	xsqArsGz7FQ
07/03/2022	11:02:58	252	1,782.00	XLON	xsqArsGzOy@
07/03/2022	11:02:58	80	1,782.00	BATE	xsqArsGzOy0
07/03/2022	11:03:17	84	1,782.50	CHIX	xsqArsGzRSs
07/03/2022	11:03:17	140	1,782.00	XLON	xsqArsGzRSa
07/03/2022	11:03:20	100	1,782.00	XLON	xsqArsGzRL3
07/03/2022	11:05:36	118	1,788.00	XLON	xsqArsGzSDL
07/03/2022	11:05:36	105	1,788.00	XLON	xsqArsGzSDJ
07/03/2022	11:05:36	59	1,788.00	XLON	xsqArsGzSDH
07/03/2022	11:06:22	94	1,788.00	CHIX	xsqArsGzV@D
07/03/2022	11:06:22	172	1,788.00	XLON	xsqArsGzV@3
07/03/2022	11:06:22	63	1,787.50	CHIX	xsqArsGzV@y
07/03/2022	11:06:22	109	1,787.50	BATE	xsqArsGzV@w
07/03/2022	11:06:22	118	1,787.50	XLON	xsqArsGzV@n
07/03/2022	11:06:22	90	1,787.50	BATE	xsqArsGzV$K
07/03/2022	11:06:22	22	1,787.50	BATE	xsqArsGzV$I
07/03/2022	11:06:22	84	1,788.00	XLON	xsqArsGzV$D
07/03/2022	11:06:22	7	1,788.00	XLON	xsqArsGzV$B
07/03/2022	11:06:25	48	1,787.50	XLON	xsqArsGzVpa
07/03/2022	11:06:25	13	1,787.50	XLON	xsqArsGzVpY
07/03/2022	11:07:01	124	1,787.50	BATE	xsqArsGzU33
07/03/2022	11:07:28	121	1,786.50	BATE	xsqArsGzHO9
07/03/2022	11:09:22	117	1,792.00	BATE	xsqArsGzIKc
07/03/2022	11:09:22	111	1,792.00	CHIX	xsqArsGzIKZ
07/03/2022	11:09:22	265	1,791.50	XLON	xsqArsGzILG
07/03/2022	11:09:22	157	1,791.00	XLON	xsqArsGzILD
07/03/2022	11:09:22	102	1,790.00	XLON	xsqArsGzI8G
07/03/2022	11:09:22	61	1,790.00	BATE	xsqArsGzI8I
07/03/2022	11:09:50	69	1,789.50	XLON	xsqArsGzIbs
07/03/2022	11:09:50	19	1,789.00	XLON	xsqArsGzIbe
07/03/2022	11:09:50	71	1,789.00	XLON	xsqArsGzLQK
07/03/2022	11:10:35	113	1,790.50	XLON	xsqArsGzKDw
07/03/2022	11:11:07	74	1,790.50	BATE	xsqArsGzNQs
07/03/2022	11:11:07	66	1,790.50	CHIX	xsqArsGzNQu
07/03/2022	11:13:51	120	1,795.00	BATE	xsqArsGzhTB
07/03/2022	11:13:51	65	1,795.00	CHIX	xsqArsGzhTH
07/03/2022	11:13:51	257	1,795.00	XLON	xsqArsGzhT5
07/03/2022	11:13:53	44	1,794.50	XLON	xsqArsGzhJh
07/03/2022	11:14:08	76	1,794.50	XLON	xsqArsGzhyI
07/03/2022	11:14:08	98	1,794.50	XLON	xsqArsGzhyG
07/03/2022	11:15:33	197	1,797.00	XLON	xsqArsGzjrP
07/03/2022	11:15:33	119	1,797.00	BATE	xsqArsGzjqZ
07/03/2022	11:15:33	16	1,796.50	BATE	xsqArsGzjrT
07/03/2022	11:15:33	65	1,796.50	BATE	xsqArsGzjrR
07/03/2022	11:15:33	135	1,796.50	XLON	xsqArsGzjrL
07/03/2022	11:15:33	62	1,796.00	CHIX	xsqArsGzjrH
07/03/2022	11:16:37	88	1,790.00	XLON	xsqArsGzl@G
07/03/2022	11:16:37	58	1,790.00	BATE	xsqArsGzl@I
07/03/2022	11:17:14	57	1,791.00	CHIX	xsqArsGzk@7
07/03/2022	11:17:14	58	1,791.00	BATE	xsqArsGzk@5
07/03/2022	11:17:14	116	1,791.00	XLON	xsqArsGzk@1
07/03/2022	11:17:14	89	1,790.50	XLON	xsqArsGzk@z
07/03/2022	11:18:35	58	1,787.50	CHIX	xsqArsGzWsV
07/03/2022	11:18:39	88	1,787.00	XLON	xsqArsGzWh6
07/03/2022	11:18:39	58	1,787.00	BATE	xsqArsGzWhF
07/03/2022	11:18:41	74	1,787.00	XLON	xsqArsGzWi0
07/03/2022	11:18:41	58	1,786.50	XLON	xsqArsGzWZv
07/03/2022	11:19:29	2	1,785.50	XLON	xsqArsGzZWu
07/03/2022	11:19:29	80	1,785.50	XLON	xsqArsGzZWq
07/03/2022	11:19:29	62	1,785.50	BATE	xsqArsGzZWw
07/03/2022	11:19:29	56	1,785.00	XLON	xsqArsGzZX$
07/03/2022	11:21:34	80	1,792.00	BATE	xsqArsGzdec
07/03/2022	11:23:00	45	1,795.50	XLON	xsqArsGzvkT
07/03/2022	11:23:00	31	1,795.50	XLON	xsqArsGzvfX
07/03/2022	11:23:00	78	1,795.50	XLON	xsqArsGzvfb
07/03/2022	11:23:00	31	1,795.50	XLON	xsqArsGzvkP
07/03/2022	11:23:00	90	1,795.50	XLON	xsqArsGzvkR
07/03/2022	11:23:00	45	1,795.50	XLON	xsqArsGzvkN
07/03/2022	11:23:41	176	1,798.00	XLON	xsqArsGzuvk
07/03/2022	11:23:41	121	1,797.50	XLON	xsqArsGzu@U
07/03/2022	11:23:41	103	1,797.50	CHIX	xsqArsGzuva
07/03/2022	11:23:41	50	1,797.00	CHIX	xsqArsGzu@S
07/03/2022	11:23:41	117	1,798.00	XLON	xsqArsGzu@F
07/03/2022	11:24:18	151	1,799.50	BATE	xsqArsGzxF8
07/03/2022	11:24:39	53	1,800.00	XLON	xsqArsGzxeZ
07/03/2022	11:24:39	130	1,799.50	BATE	xsqArsGzxfV
07/03/2022	11:24:39	121	1,800.00	XLON	xsqArsGzxfL
07/03/2022	11:26:48	136	1,802.00	XLON	xsqArsGzyDo
07/03/2022	11:26:48	38	1,802.00	CHIX	xsqArsGzyDw
07/03/2022	11:26:48	79	1,802.00	CHIX	xsqArsGzyDu
07/03/2022	11:26:48	18	1,801.50	XLON	xsqArsGzyDk
07/03/2022	11:26:48	51	1,801.50	XLON	xsqArsGzyDi
07/03/2022	11:26:48	20	1,801.50	XLON	xsqArsGzyDg
07/03/2022	11:26:48	3	1,801.50	XLON	xsqArsGzyDe
07/03/2022	11:26:48	120	1,801.50	BATE	xsqArsGzyDm
07/03/2022	11:26:48	80	1,802.50	CHIX	xsqArsGzyDY
07/03/2022	11:26:48	37	1,802.50	CHIX	xsqArsGzyDW
07/03/2022	11:26:48	71	1,801.00	XLON	xsqArsGzy29
07/03/2022	11:28:03	173	1,801.50	XLON	xsqArsGz@Aa
07/03/2022	11:28:03	86	1,801.50	XLON	xsqArsGz@BV
07/03/2022	11:28:03	11	1,801.50	XLON	xsqArsGz@BT
07/03/2022	11:28:04	15	1,801.50	BATE	xsqArsGz@9X
07/03/2022	11:28:12	65	1,801.50	XLON	xsqArsGz@wS
07/03/2022	11:28:12	90	1,801.50	BATE	xsqArsGz@wQ
07/03/2022	11:28:20	18	1,801.50	BATE	xsqArsGz@py
07/03/2022	11:28:20	49	1,801.50	BATE	xsqArsGz@pw
07/03/2022	11:28:51	79	1,801.00	XLON	xsqArsGznDD
07/03/2022	11:29:13	40	1,801.00	XLON	xsqArsGzmNA
07/03/2022	11:29:13	31	1,801.00	XLON	xsqArsGzmN2
07/03/2022	11:29:13	70	1,801.00	XLON	xsqArsGzmNm
07/03/2022	11:30:59	60	1,799.00	CHIX	xsqArsGzoWt
07/03/2022	11:31:12	168	1,798.50	XLON	xsqArsGzr8t
07/03/2022	11:31:12	112	1,798.50	BATE	xsqArsGzr8u
07/03/2022	11:31:12	115	1,798.00	XLON	xsqArsGzr8j
07/03/2022	11:31:12	74	1,798.00	BATE	xsqArsGzr8l
07/03/2022	11:31:45	71	1,797.00	BATE	xsqArsGzrl7
07/03/2022	11:31:45	107	1,797.00	XLON	xsqArsGzrl5
07/03/2022	11:31:45	70	1,796.50	XLON	xsqArsGzrll
07/03/2022	11:34:55	251	1,798.50	XLON	xsqArsGy9e9
07/03/2022	11:34:55	54	1,798.50	CHIX	xsqArsGy9eF
07/03/2022	11:34:55	30	1,798.50	CHIX	xsqArsGy9eD
07/03/2022	11:34:55	30	1,798.00	BATE	xsqArsGy9e7
07/03/2022	11:35:06	202	1,798.50	XLON	xsqArsGy8PX
07/03/2022	11:35:06	65	1,798.50	CHIX	xsqArsGy8Pb
07/03/2022	11:35:06	103	1,798.50	XLON	xsqArsGy8Uv
07/03/2022	11:35:06	1	1,798.50	XLON	xsqArsGy8Ut
07/03/2022	11:35:08	80	1,798.00	BATE	xsqArsGy8Tl
07/03/2022	11:35:08	69	1,798.00	XLON	xsqArsGy8Tj
07/03/2022	11:38:06	99	1,800.50	CHIX	xsqArsGyCuT
07/03/2022	11:38:06	85	1,800.50	BATE	xsqArsGyCuR
07/03/2022	11:38:06	254	1,800.50	XLON	xsqArsGyCuI
07/03/2022	11:38:06	10	1,800.50	XLON	xsqArsGyCuE
07/03/2022	11:38:06	46	1,800.00	BATE	xsqArsGyCuC
07/03/2022	11:38:06	7	1,800.00	BATE	xsqArsGyCuA
07/03/2022	11:38:06	115	1,800.00	XLON	xsqArsGyCu1
07/03/2022	11:38:06	3	1,800.00	BATE	xsqArsGyCu7
07/03/2022	11:38:06	134	1,800.50	BATE	xsqArsGyCvT
07/03/2022	11:38:06	43	1,800.00	BATE	xsqArsGyCvO
07/03/2022	11:38:06	47	1,800.00	BATE	xsqArsGyCvM
07/03/2022	11:38:07	68	1,799.50	XLON	xsqArsGyCvm
07/03/2022	11:38:08	121	1,799.50	XLON	xsqArsGyC$F
07/03/2022	11:38:54	67	1,797.00	XLON	xsqArsGyF4p
07/03/2022	11:39:45	82	1,797.00	BATE	xsqArsGyErc
07/03/2022	11:39:45	17	1,797.00	CHIX	xsqArsGyEre
07/03/2022	11:39:45	98	1,797.00	XLON	xsqArsGyEgU
07/03/2022	11:39:50	54	1,797.00	CHIX	xsqArsGyEiL
07/03/2022	11:39:50	109	1,796.50	XLON	xsqArsGyEim
07/03/2022	11:39:50	2	1,796.50	CHIX	xsqArsGyEik
07/03/2022	11:43:08	97	1,799.00	XLON	xsqArsGy5vS
07/03/2022	11:43:08	14	1,798.50	CHIX	xsqArsGy5vO
07/03/2022	11:43:08	31	1,798.50	CHIX	xsqArsGy5vK
07/03/2022	11:43:08	23	1,798.50	CHIX	xsqArsGy5vI
07/03/2022	11:43:08	90	1,798.50	XLON	xsqArsGy5vE
07/03/2022	11:43:08	53	1,798.00	XLON	xsqArsGy5@A
07/03/2022	11:43:08	22	1,797.50	CHIX	xsqArsGy5pV
07/03/2022	11:45:24	232	1,798.50	XLON	xsqArsGy625
07/03/2022	11:45:24	115	1,798.50	BATE	xsqArsGy629
07/03/2022	11:45:24	64	1,798.50	CHIX	xsqArsGy62B
07/03/2022	11:45:28	207	1,798.50	XLON	xsqArsGy64a
07/03/2022	11:45:28	137	1,798.50	BATE	xsqArsGy64i
07/03/2022	11:45:28	98	1,798.00	XLON	xsqArsGy65y
07/03/2022	11:45:28	93	1,798.00	BATE	xsqArsGy650
07/03/2022	11:49:04	98	1,799.00	CHIX	xsqArsGyTKN
07/03/2022	11:49:04	23	1,799.00	BATE	xsqArsGyTKP
07/03/2022	11:49:04	8	1,799.00	BATE	xsqArsGyTKL
07/03/2022	11:49:04	14	1,799.00	CHIX	xsqArsGyTKJ
07/03/2022	11:49:04	80	1,799.00	BATE	xsqArsGyTKH
07/03/2022	11:49:04	13	1,799.00	CHIX	xsqArsGyTKF
07/03/2022	11:49:04	295	1,799.00	XLON	xsqArsGyTK9
07/03/2022	11:49:21	80	1,799.00	XLON	xsqArsGyTy9
07/03/2022	11:50:31	33	1,799.00	BATE	xsqArsGySXJ
07/03/2022	11:50:31	84	1,799.00	BATE	xsqArsGySXH
07/03/2022	11:50:31	255	1,799.00	XLON	xsqArsGySXF
07/03/2022	11:50:31	111	1,798.50	XLON	xsqArsGySX1
07/03/2022	11:50:31	79	1,798.50	BATE	xsqArsGySXB
07/03/2022	11:50:32	81	1,799.00	XLON	xsqArsGyScB
07/03/2022	11:50:32	54	1,798.50	XLON	xsqArsGySc2
07/03/2022	11:52:00	78	1,797.00	XLON	xsqArsGyUWg
07/03/2022	11:52:03	91	1,796.00	XLON	xsqArsGyHOY
07/03/2022	11:52:06	51	1,796.00	BATE	xsqArsGyHTx
07/03/2022	11:52:06	89	1,796.00	CHIX	xsqArsGyHTv
07/03/2022	11:52:49	68	1,797.00	XLON	xsqArsGyGso
07/03/2022	11:52:49	75	1,797.00	BATE	xsqArsGyGsm
07/03/2022	11:53:13	3	1,796.50	BATE	xsqArsGyJwA
07/03/2022	11:53:13	50	1,796.50	BATE	xsqArsGyJw8
07/03/2022	11:53:14	86	1,796.00	XLON	xsqArsGyJ$F
07/03/2022	11:55:07	121	1,798.50	BATE	xsqArsGyKQ8
07/03/2022	11:55:07	227	1,798.00	XLON	xsqArsGyKQz
07/03/2022	11:55:07	136	1,797.50	XLON	xsqArsGyKQv
07/03/2022	11:55:07	89	1,798.00	CHIX	xsqArsGyKQ4
07/03/2022	11:55:52	92	1,796.00	XLON	xsqArsGyKfa
07/03/2022	11:57:22	128	1,796.50	XLON	xsqArsGyf6r
07/03/2022	11:57:22	87	1,796.00	XLON	xsqArsGyf6p
07/03/2022	11:57:22	60	1,796.50	CHIX	xsqArsGyf6z
07/03/2022	11:57:22	123	1,796.50	BATE	xsqArsGyf6$
07/03/2022	11:58:33	61	1,796.50	BATE	xsqArsGyei0
07/03/2022	11:58:33	8	1,796.50	CHIX	xsqArsGyeiy
07/03/2022	11:58:33	93	1,796.50	XLON	xsqArsGyeic
07/03/2022	11:58:35	109	1,796.50	XLON	xsqArsGyhRN
07/03/2022	11:58:35	52	1,796.50	CHIX	xsqArsGyhRR
07/03/2022	11:58:35	15	1,796.00	XLON	xsqArsGyhR0
07/03/2022	11:58:35	58	1,796.00	XLON	xsqArsGyhR@
07/03/2022	11:59:35	22	1,795.00	BATE	xsqArsGygzF
07/03/2022	11:59:36	108	1,795.00	BATE	xsqArsGygpo
07/03/2022	11:59:44	96	1,794.50	XLON	xsqArsGygjD
07/03/2022	11:59:44	31	1,794.50	XLON	xsqArsGygjB
07/03/2022	11:59:54	87	1,794.00	XLON	xsqArsGyjSs
07/03/2022	12:03:12	61	1,798.50	XLON	xsqArsGyWVY
07/03/2022	12:03:21	69	1,800.00	XLON	xsqArsGyWmm
07/03/2022	12:03:21	84	1,800.00	XLON	xsqArsGyWmf
07/03/2022	12:03:21	27	1,800.00	XLON	xsqArsGyWmd
07/03/2022	12:03:45	107	1,799.50	CHIX	xsqArsGyZzA
07/03/2022	12:03:45	310	1,799.50	XLON	xsqArsGyZz4
07/03/2022	12:03:57	66	1,800.00	BATE	xsqArsGyYNV
07/03/2022	12:03:57	71	1,800.00	XLON	xsqArsGyYNJ
07/03/2022	12:03:57	71	1,800.00	CHIX	xsqArsGyYN8
07/03/2022	12:05:14	78	1,802.50	CHIX	xsqArsGydKo
07/03/2022	12:05:14	107	1,802.00	BATE	xsqArsGydKm
07/03/2022	12:05:14	202	1,802.50	XLON	xsqArsGydKg
07/03/2022	12:05:14	139	1,802.00	XLON	xsqArsGydKW
07/03/2022	12:05:14	28	1,801.50	BATE	xsqArsGydKa
07/03/2022	12:05:14	34	1,801.50	BATE	xsqArsGydLS
07/03/2022	12:05:14	100	1,802.00	XLON	xsqArsGydL6
07/03/2022	12:05:14	5	1,802.00	XLON	xsqArsGydL4
07/03/2022	12:05:23	39	1,801.00	BATE	xsqArsGydvK
07/03/2022	12:05:23	32	1,801.00	BATE	xsqArsGydoC
07/03/2022	12:09:21	43	1,807.00	XLON	xsqArsGyyOD
07/03/2022	12:09:21	260	1,807.00	XLON	xsqArsGyyOB
07/03/2022	12:09:21	114	1,807.00	CHIX	xsqArsGyyOH
07/03/2022	12:09:21	216	1,807.00	XLON	xsqArsGyyOs
07/03/2022	12:09:24	131	1,806.50	XLON	xsqArsGyyTq
07/03/2022	12:09:24	152	1,805.50	BATE	xsqArsGyyIE
07/03/2022	12:09:44	137	1,805.50	BATE	xsqArsGyykC
07/03/2022	12:09:46	27	1,805.00	BATE	xsqArsGyyaD
07/03/2022	12:09:46	87	1,805.00	BATE	xsqArsGyyaB
07/03/2022	12:11:16	96	1,805.00	XLON	xsqArsGynDc
07/03/2022	12:13:21	263	1,806.50	XLON	xsqArsGyofm
07/03/2022	12:13:21	20	1,806.50	XLON	xsqArsGyofi
07/03/2022	12:13:21	124	1,806.50	BATE	xsqArsGyofs
07/03/2022	12:13:21	118	1,806.50	CHIX	xsqArsGyofq
07/03/2022	12:13:21	15	1,806.00	BATE	xsqArsGyofk
07/03/2022	12:13:21	123	1,806.00	XLON	xsqArsGyofZ
07/03/2022	12:13:21	15	1,806.00	BATE	xsqArsGyofg
07/03/2022	12:13:21	4	1,806.00	BATE	xsqArsGyofe
07/03/2022	12:13:21	5	1,806.00	BATE	xsqArsGyofc
07/03/2022	12:13:21	21	1,806.00	BATE	xsqArsGyofb
07/03/2022	12:13:21	7	1,806.00	BATE	xsqArsGyofX
07/03/2022	12:13:21	18	1,806.00	BATE	xsqArsGyokV
07/03/2022	12:13:33	71	1,806.00	XLON	xsqArsGyrK2
07/03/2022	12:15:25	191	1,808.00	XLON	xsqArsGys5a
07/03/2022	12:16:04	93	1,807.50	CHIX	xsqArsG39j5
07/03/2022	12:16:04	72	1,807.50	XLON	xsqArsG39j1
07/03/2022	12:16:04	36	1,807.50	XLON	xsqArsG39j$
07/03/2022	12:16:04	128	1,807.00	BATE	xsqArsG39jx
07/03/2022	12:16:04	70	1,807.00	XLON	xsqArsG39jr
07/03/2022	12:16:04	109	1,807.50	XLON	xsqArsG39YV
07/03/2022	12:16:04	59	1,807.00	BATE	xsqArsG39Wx
07/03/2022	12:19:57	100	1,811.50	XLON	xsqArsG3EWX
07/03/2022	12:20:16	68	1,813.00	XLON	xsqArsG31vl
07/03/2022	12:21:53	195	1,815.00	XLON	xsqArsG35S4
07/03/2022	12:21:53	116	1,815.00	CHIX	xsqArsG35S8
07/03/2022	12:21:53	17	1,814.50	CHIX	xsqArsG35Sz
07/03/2022	12:21:53	43	1,814.50	BATE	xsqArsG35S1
07/03/2022	12:21:53	20	1,814.50	CHIX	xsqArsG35Sx
07/03/2022	12:21:53	93	1,814.50	BATE	xsqArsG35S$
07/03/2022	12:21:53	116	1,814.50	XLON	xsqArsG35Sp
07/03/2022	12:21:53	30	1,814.50	CHIX	xsqArsG35Sv
07/03/2022	12:21:53	147	1,814.50	BATE	xsqArsG35Sa
07/03/2022	12:21:53	93	1,815.00	XLON	xsqArsG35TS
07/03/2022	12:21:53	181	1,815.00	XLON	xsqArsG35TQ
07/03/2022	12:21:53	76	1,814.50	XLON	xsqArsG35I2
07/03/2022	12:21:53	43	1,814.50	XLON	xsqArsG35I0
07/03/2022	12:22:01	71	1,815.00	XLON	xsqArsG350d
07/03/2022	12:22:05	89	1,814.50	BATE	xsqArsG35vG
07/03/2022	12:22:57	96	1,813.50	XLON	xsqArsG3760
07/03/2022	12:23:04	53	1,813.50	XLON	xsqArsG37r4
07/03/2022	12:23:04	64	1,813.50	BATE	xsqArsG37r2
07/03/2022	12:23:04	13	1,813.50	XLON	xsqArsG37r0
07/03/2022	12:24:08	88	1,815.50	XLON	xsqArsG3PYi
07/03/2022	12:24:08	89	1,815.50	CHIX	xsqArsG3PYk
07/03/2022	12:24:08	59	1,815.50	BATE	xsqArsG3PYg
07/03/2022	12:24:08	88	1,815.50	XLON	xsqArsG3PYX
07/03/2022	12:26:44	148	1,813.50	XLON	xsqArsG3Twq
07/03/2022	12:26:44	110	1,813.50	BATE	xsqArsG3Two
07/03/2022	12:26:44	55	1,813.50	CHIX	xsqArsG3Twk
07/03/2022	12:26:44	74	1,813.00	XLON	xsqArsG3Twf
07/03/2022	12:26:44	27	1,813.00	XLON	xsqArsG3Twb
07/03/2022	12:26:44	72	1,813.50	XLON	xsqArsG3TxN
07/03/2022	12:26:48	57	1,812.00	XLON	xsqArsG3Tt9
07/03/2022	12:29:31	173	1,815.00	XLON	xsqArsG3H7Y
07/03/2022	12:31:48	71	1,818.50	XLON	xsqArsG3IGo
07/03/2022	12:35:26	71	1,822.50	XLON	xsqArsG3fVc
07/03/2022	12:38:08	50	1,825.50	CHIX	xsqArsG3gkL
07/03/2022	12:39:21	71	1,826.00	CHIX	xsqArsG3ixZ
07/03/2022	12:39:36	71	1,825.50	CHIX	xsqArsG3igF
07/03/2022	12:39:36	130	1,825.50	BATE	xsqArsG3igJ
07/03/2022	12:39:36	194	1,825.50	XLON	xsqArsG3igD
07/03/2022	12:39:36	73	1,825.00	XLON	xsqArsG3ig9
07/03/2022	12:39:36	40	1,825.00	XLON	xsqArsG3ig7
07/03/2022	12:39:36	20	1,825.00	XLON	xsqArsG3ig5
07/03/2022	12:39:36	78	1,826.00	BATE	xsqArsG3igv
07/03/2022	12:39:36	78	1,826.00	XLON	xsqArsG3igW
07/03/2022	12:39:36	52	1,826.00	BATE	xsqArsG3ih2
07/03/2022	12:39:36	18	1,826.00	BATE	xsqArsG3ih$
07/03/2022	12:40:37	56	1,826.00	BATE	xsqArsG3lac
07/03/2022	12:40:37	78	1,826.00	BATE	xsqArsG3laa
07/03/2022	12:40:37	137	1,826.00	XLON	xsqArsG3laX
07/03/2022	12:44:53	90	1,831.50	XLON	xsqArsG3bK1
07/03/2022	12:45:51	79	1,832.50	BATE	xsqArsG3aDG
07/03/2022	12:45:51	71	1,832.50	CHIX	xsqArsG3aDE
07/03/2022	12:45:51	199	1,832.50	XLON	xsqArsG3aDA
07/03/2022	12:45:51	125	1,832.00	XLON	xsqArsG3aD8
07/03/2022	12:45:51	11	1,832.00	XLON	xsqArsG3aD4
07/03/2022	12:45:51	53	1,832.00	BATE	xsqArsG3aD6
07/03/2022	12:45:51	71	1,832.50	CHIX	xsqArsG3a2L
07/03/2022	12:45:51	79	1,832.50	BATE	xsqArsG3a2F
07/03/2022	12:45:51	198	1,832.50	XLON	xsqArsG3a27
07/03/2022	12:45:51	62	1,833.00	XLON	xsqArsG3a2k
07/03/2022	12:45:51	53	1,833.50	CHIX	xsqArsG3a2Z
07/03/2022	12:45:51	1	1,833.00	XLON	xsqArsG3a3O
07/03/2022	12:45:51	833	1,833.00	XLON	xsqArsG3a3M
07/03/2022	12:45:52	53	1,833.00	XLON	xsqArsG3a0J
07/03/2022	12:45:52	111	1,833.00	XLON	xsqArsG3a05
07/03/2022	12:45:54	53	1,832.00	BATE	xsqArsG3ax3
07/03/2022	12:45:54	43	1,832.00	XLON	xsqArsG3ax1
07/03/2022	12:45:54	93	1,832.00	XLON	xsqArsG3ax$
07/03/2022	12:45:54	93	1,832.00	BATE	xsqArsG3axq
07/03/2022	12:45:54	113	1,831.50	CHIX	xsqArsG3axm
07/03/2022	12:45:54	40	1,832.00	BATE	xsqArsG3auC
07/03/2022	12:45:54	27	1,832.00	BATE	xsqArsG3auA
07/03/2022	12:45:54	92	1,832.00	BATE	xsqArsG3au8
07/03/2022	12:45:54	53	1,832.00	BATE	xsqArsG3aul
07/03/2022	12:45:55	115	1,831.50	BATE	xsqArsG3avX
07/03/2022	12:45:55	15	1,831.50	BATE	xsqArsG3a@I
07/03/2022	12:45:57	95	1,831.00	XLON	xsqArsG3azj
07/03/2022	12:45:57	78	1,831.00	CHIX	xsqArsG3azl
07/03/2022	12:45:57	96	1,831.00	BATE	xsqArsG3azn
07/03/2022	12:45:57	22	1,830.50	XLON	xsqArsG3aoM
07/03/2022	12:45:57	55	1,830.50	CHIX	xsqArsG3aoQ
07/03/2022	12:46:00	34	1,830.50	XLON	xsqArsG3amq
07/03/2022	12:46:00	64	1,830.50	BATE	xsqArsG3ams
07/03/2022	12:46:24	156	1,830.00	XLON	xsqArsG3dMr
07/03/2022	12:46:24	106	1,829.50	XLON	xsqArsG3dMp
07/03/2022	12:47:14	112	1,825.50	XLON	xsqArsG3c25
07/03/2022	12:47:18	90	1,825.50	BATE	xsqArsG3c13
07/03/2022	12:47:20	75	1,825.00	XLON	xsqArsG3c5k
07/03/2022	12:47:20	24	1,825.00	XLON	xsqArsG3c5e
07/03/2022	12:47:20	14	1,825.00	BATE	xsqArsG3c5m
07/03/2022	12:49:56	79	1,825.50	BATE	xsqArsG3xzu
07/03/2022	12:49:56	108	1,825.50	BATE	xsqArsG3xza
07/03/2022	12:49:56	11	1,825.50	BATE	xsqArsG3xzY
07/03/2022	12:49:56	237	1,824.50	XLON	xsqArsG3xoS
07/03/2022	12:49:56	54	1,825.00	BATE	xsqArsG3xzW
07/03/2022	12:49:56	76	1,824.50	CHIX	xsqArsG3xoK
07/03/2022	12:49:56	16	1,824.50	CHIX	xsqArsG3xoI
07/03/2022	12:52:23	143	1,826.50	XLON	xsqArsG3ycf
07/03/2022	12:52:35	57	1,825.50	XLON	xsqArsG3yaO
07/03/2022	12:56:15	6	1,824.50	XLON	xsqArsG3pEb
07/03/2022	12:56:19	6	1,824.50	XLON	xsqArsG3p3X
07/03/2022	12:56:25	70	1,827.00	XLON	xsqArsG3pwd
07/03/2022	12:56:26	111	1,827.00	XLON	xsqArsG3px6
07/03/2022	12:56:26	398	1,827.00	XLON	xsqArsG3px4
07/03/2022	12:56:26	53	1,827.00	XLON	xsqArsG3puV
07/03/2022	12:56:48	71	1,825.50	CHIX	xsqArsG3oUY
07/03/2022	12:57:10	31	1,829.00	XLON	xsqArsG3otg
07/03/2022	12:57:10	353	1,829.00	XLON	xsqArsG3ote
07/03/2022	13:00:44	71	1,839.00	CHIX	xsqArsG3sdh
07/03/2022	13:00:44	242	1,839.00	XLON	xsqArsG3saV
07/03/2022	13:00:44	13	1,839.00	XLON	xsqArsG3saC
07/03/2022	13:00:44	62	1,839.00	XLON	xsqArsG3saA
07/03/2022	13:00:48	71	1,838.50	XLON	xsqArsG3sbd
07/03/2022	13:00:48	71	1,838.50	CHIX	xsqArsG3sbf
07/03/2022	13:00:48	74	1,838.00	XLON	xsqArsG3sbb
07/03/2022	13:00:48	203	1,839.00	BATE	xsqArsG29QC
07/03/2022	13:01:01	71	1,838.50	BATE	xsqArsG29MY
07/03/2022	13:04:11	387	1,844.00	BATE	xsqArsG2As9
07/03/2022	13:04:11	117	1,844.00	BATE	xsqArsG2As7
07/03/2022	13:04:11	304	1,844.00	XLON	xsqArsG2AtL
07/03/2022	13:04:11	304	1,844.00	XLON	xsqArsG2At5
07/03/2022	13:04:11	3	1,844.00	XLON	xsqArsG2At3
07/03/2022	13:04:12	285	1,844.00	CHIX	xsqArsG2Aq5
07/03/2022	13:04:30	10	1,844.00	XLON	xsqArsG2DQJ
07/03/2022	13:04:30	149	1,844.00	XLON	xsqArsG2DQL
07/03/2022	13:05:28	131	1,844.00	BATE	xsqArsG2Dja
07/03/2022	13:05:28	81	1,844.00	XLON	xsqArsG2DYN
07/03/2022	13:05:28	200	1,844.00	XLON	xsqArsG2DYL
07/03/2022	13:05:28	55	1,844.00	XLON	xsqArsG2DYH
07/03/2022	13:06:11	12	1,843.00	XLON	xsqArsG2Cnr
07/03/2022	13:06:11	198	1,843.00	XLON	xsqArsG2Cnl
07/03/2022	13:06:11	100	1,843.00	CHIX	xsqArsG2Cnx
07/03/2022	13:06:11	121	1,843.00	BATE	xsqArsG2Cnt
07/03/2022	13:06:35	77	1,843.50	CHIX	xsqArsG2FRm
07/03/2022	13:06:35	102	1,843.00	BATE	xsqArsG2FOl
07/03/2022	13:06:35	108	1,843.00	XLON	xsqArsG2FOh
07/03/2022	13:06:35	110	1,843.00	XLON	xsqArsG2FOf
07/03/2022	13:06:41	83	1,843.00	BATE	xsqArsG2FMC
07/03/2022	13:06:54	116	1,842.50	XLON	xsqArsG2FDG
07/03/2022	13:07:17	85	1,842.00	XLON	xsqArsG2FeB
07/03/2022	13:07:17	56	1,841.50	XLON	xsqArsG2Fe5
07/03/2022	13:07:17	87	1,842.00	XLON	xsqArsG2Feu
07/03/2022	13:08:30	100	1,842.00	XLON	xsqArsG2Eij
07/03/2022	13:08:30	19	1,842.00	XLON	xsqArsG2Eih
07/03/2022	13:08:56	70	1,843.50	XLON	xsqArsG2112
07/03/2022	13:08:56	29	1,843.50	XLON	xsqArsG2110
07/03/2022	13:08:56	66	1,843.00	XLON	xsqArsG211@
07/03/2022	13:08:56	120	1,843.00	CHIX	xsqArsG2114
07/03/2022	13:09:04	71	1,842.50	XLON	xsqArsG21ux
07/03/2022	13:09:05	60	1,842.50	XLON	xsqArsG21ui
07/03/2022	13:09:30	61	1,842.00	XLON	xsqArsG21Wm
07/03/2022	13:09:35	165	1,841.00	BATE	xsqArsG21bs
07/03/2022	13:09:57	86	1,841.00	BATE	xsqArsG2006
07/03/2022	13:09:57	7	1,841.00	BATE	xsqArsG2004
07/03/2022	13:12:27	92	1,843.00	BATE	xsqArsG252r
07/03/2022	13:12:27	108	1,843.00	CHIX	xsqArsG252p
07/03/2022	13:12:27	30	1,843.00	BATE	xsqArsG252n
07/03/2022	13:13:28	37	1,842.50	BATE	xsqArsG241r
07/03/2022	13:13:28	8	1,842.50	BATE	xsqArsG241p
07/03/2022	13:13:28	207	1,842.50	XLON	xsqArsG241l
07/03/2022	13:13:28	53	1,842.50	BATE	xsqArsG241n
07/03/2022	13:13:28	89	1,842.00	XLON	xsqArsG241j
07/03/2022	13:13:28	76	1,843.00	XLON	xsqArsG241a
07/03/2022	13:14:40	330	1,843.00	XLON	xsqArsG27wX
07/03/2022	13:14:40	120	1,843.00	CHIX	xsqArsG27wb
07/03/2022	13:14:42	93	1,842.50	BATE	xsqArsG27$G
07/03/2022	13:14:42	112	1,842.50	XLON	xsqArsG27$E
07/03/2022	13:14:42	98	1,842.50	XLON	xsqArsG27$C
07/03/2022	13:14:42	104	1,842.50	BATE	xsqArsG27$$
07/03/2022	13:18:32	209	1,846.50	XLON	xsqArsG2R7j
07/03/2022	13:18:32	112	1,847.00	CHIX	xsqArsG2R7r
07/03/2022	13:18:32	137	1,846.50	BATE	xsqArsG2R7l
07/03/2022	13:18:32	75	1,846.50	CHIX	xsqArsG2R7X
07/03/2022	13:18:32	210	1,846.50	XLON	xsqArsG2R4N
07/03/2022	13:19:40	142	1,848.00	XLON	xsqArsG2QvJ
07/03/2022	13:19:41	83	1,848.00	XLON	xsqArsG2Qvy
07/03/2022	13:19:41	59	1,848.00	XLON	xsqArsG2Qvr
07/03/2022	13:19:41	48	1,848.00	XLON	xsqArsG2Qvp
07/03/2022	13:19:41	23	1,848.00	XLON	xsqArsG2Q@S
07/03/2022	13:19:41	37	1,848.00	XLON	xsqArsG2Q@Q
07/03/2022	13:19:58	81	1,848.00	XLON	xsqArsG2Qay
07/03/2022	13:21:32	121	1,847.00	CHIX	xsqArsG2SpQ
07/03/2022	13:21:32	210	1,847.00	XLON	xsqArsG2SpM
07/03/2022	13:21:32	91	1,846.50	XLON	xsqArsG2SpE
07/03/2022	13:21:32	18	1,846.50	BATE	xsqArsG2SpO
07/03/2022	13:21:32	6	1,846.50	BATE	xsqArsG2SpK
07/03/2022	13:21:32	116	1,846.50	BATE	xsqArsG2SpG
07/03/2022	13:21:32	53	1,846.00	XLON	xsqArsG2SpC
07/03/2022	13:21:32	62	1,846.50	BATE	xsqArsG2Sp7
07/03/2022	13:21:32	39	1,846.50	BATE	xsqArsG2Sp5
07/03/2022	13:21:32	124	1,846.00	XLON	xsqArsG2SmJ
07/03/2022	13:21:32	67	1,846.00	BATE	xsqArsG2SmN
07/03/2022	13:21:32	38	1,846.00	BATE	xsqArsG2Sm@
07/03/2022	13:21:32	70	1,846.00	BATE	xsqArsG2Smy
07/03/2022	13:22:31	101	1,846.00	BATE	xsqArsG2Vgi
07/03/2022	13:22:31	158	1,845.50	XLON	xsqArsG2Vgc
07/03/2022	13:22:31	69	1,845.50	XLON	xsqArsG2Vga
07/03/2022	13:22:31	25	1,845.50	XLON	xsqArsG2VgY
07/03/2022	13:22:31	47	1,845.50	XLON	xsqArsG2VgW
07/03/2022	13:24:55	1	1,848.00	CHIX	xsqArsG2G3F
07/03/2022	13:24:55	101	1,848.00	CHIX	xsqArsG2G3D
07/03/2022	13:25:00	67	1,847.50	CHIX	xsqArsG2Gua
07/03/2022	13:25:00	56	1,847.50	BATE	xsqArsG2Gue
07/03/2022	13:25:00	107	1,847.50	BATE	xsqArsG2Guc
07/03/2022	13:25:00	225	1,847.50	XLON	xsqArsG2GuY
07/03/2022	13:25:00	92	1,847.00	XLON	xsqArsG2GuW
07/03/2022	13:25:00	5	1,847.00	BATE	xsqArsG2GvU
07/03/2022	13:25:00	8	1,847.00	BATE	xsqArsG2GvS
07/03/2022	13:25:43	279	1,847.50	XLON	xsqArsG2J$G
07/03/2022	13:25:43	133	1,847.50	XLON	xsqArsG2J$0
07/03/2022	13:25:43	100	1,847.00	XLON	xsqArsG2J$n
07/03/2022	13:25:43	43	1,847.00	BATE	xsqArsG2J$s
07/03/2022	13:25:43	8	1,847.00	BATE	xsqArsG2J$r
07/03/2022	13:25:43	58	1,847.00	BATE	xsqArsG2J$p
07/03/2022	13:26:40	101	1,846.50	XLON	xsqArsG2ImO
07/03/2022	13:26:40	71	1,846.50	BATE	xsqArsG2ImQ
07/03/2022	13:26:41	103	1,846.50	BATE	xsqArsG2IsS
07/03/2022	13:27:08	180	1,846.00	XLON	xsqArsG2LJn
07/03/2022	13:27:08	100	1,846.00	CHIX	xsqArsG2LJr
07/03/2022	13:27:08	113	1,845.50	XLON	xsqArsG2LJi
07/03/2022	13:27:08	11	1,845.50	XLON	xsqArsG2LJg
07/03/2022	13:27:44	71	1,844.00	BATE	xsqArsG2Lgt
07/03/2022	13:28:12	31	1,843.00	XLON	xsqArsG2KN5
07/03/2022	13:28:12	250	1,843.00	XLON	xsqArsG2KNB
07/03/2022	13:28:12	33	1,843.00	XLON	xsqArsG2KN9
07/03/2022	13:28:12	125	1,843.00	XLON	xsqArsG2KN$
07/03/2022	13:28:12	11	1,843.00	XLON	xsqArsG2KNz
07/03/2022	13:28:12	81	1,843.50	XLON	xsqArsG2KNp
07/03/2022	13:29:06	99	1,844.50	CHIX	xsqArsG2NAd
07/03/2022	13:29:06	135	1,844.00	BATE	xsqArsG2NAZ
07/03/2022	13:30:30	81	1,844.50	BATE	xsqArsG2MW1
07/03/2022	13:30:30	149	1,844.50	XLON	xsqArsG2MWt
07/03/2022	13:31:15	80	1,844.00	CHIX	xsqArsG2fdy
07/03/2022	13:31:15	42	1,844.00	BATE	xsqArsG2fdu
07/03/2022	13:31:15	40	1,844.00	BATE	xsqArsG2fds
07/03/2022	13:31:15	204	1,844.00	XLON	xsqArsG2fdq
07/03/2022	13:31:15	128	1,843.50	XLON	xsqArsG2fdo
07/03/2022	13:31:15	54	1,844.00	BATE	xsqArsG2faD
07/03/2022	13:35:13	87	1,849.00	XLON	xsqArsG2l$z
07/03/2022	13:35:13	4	1,849.00	XLON	xsqArsG2l$x
07/03/2022	13:35:37	11	1,850.00	BATE	xsqArsG2kUV
07/03/2022	13:37:01	455	1,852.50	XLON	xsqArsG2Xdx
07/03/2022	13:37:01	48	1,852.50	XLON	xsqArsG2Xdv
07/03/2022	13:38:17	7	1,851.50	XLON	xsqArsG2Z@z
07/03/2022	13:38:17	211	1,851.50	XLON	xsqArsG2Z@n
07/03/2022	13:38:17	89	1,851.50	BATE	xsqArsG2Z@x
07/03/2022	13:38:17	74	1,851.50	CHIX	xsqArsG2Z@t
07/03/2022	13:38:17	94	1,851.00	XLON	xsqArsG2Z@b
07/03/2022	13:38:17	58	1,851.00	BATE	xsqArsG2Z@l
07/03/2022	13:38:48	218	1,850.50	XLON	xsqArsG2YU7
07/03/2022	13:38:48	103	1,850.50	CHIX	xsqArsG2YUB
07/03/2022	13:38:48	89	1,850.50	BATE	xsqArsG2YU5
07/03/2022	13:39:01	5	1,850.50	XLON	xsqArsG2Y0o
07/03/2022	13:39:12	7	1,850.50	XLON	xsqArsG2Y@X
07/03/2022	13:39:41	218	1,850.50	XLON	xsqArsG2bHA
07/03/2022	13:40:46	6	1,850.50	XLON	xsqArsG2asB
07/03/2022	13:40:46	182	1,850.50	XLON	xsqArsG2as$
07/03/2022	13:40:46	31	1,850.50	XLON	xsqArsG2asz
07/03/2022	13:40:46	114	1,850.50	CHIX	xsqArsG2as1
07/03/2022	13:40:46	201	1,850.50	XLON	xsqArsG2asb
07/03/2022	13:40:47	149	1,850.50	XLON	xsqArsG2aqc
07/03/2022	13:40:56	52	1,850.50	BATE	xsqArsG2aYi
07/03/2022	13:40:56	96	1,850.50	CHIX	xsqArsG2aYe
07/03/2022	13:40:56	38	1,850.50	BATE	xsqArsG2aYg
07/03/2022	13:41:00	90	1,850.50	XLON	xsqArsG2dPJ
07/03/2022	13:41:00	72	1,850.50	CHIX	xsqArsG2dPN
07/03/2022	13:41:00	90	1,850.50	BATE	xsqArsG2dPL
07/03/2022	13:41:02	58	1,850.00	BATE	xsqArsG2dSC
07/03/2022	13:41:02	121	1,850.00	XLON	xsqArsG2dS6
07/03/2022	13:41:02	34	1,850.50	BATE	xsqArsG2dS1
07/03/2022	13:41:02	45	1,850.50	BATE	xsqArsG2dS3
07/03/2022	13:42:12	148	1,850.00	BATE	xsqArsG2chi
07/03/2022	13:42:23	7	1,849.50	XLON	xsqArsG2cbI
07/03/2022	13:42:25	5	1,849.50	XLON	xsqArsG2vOR
07/03/2022	13:42:38	8	1,849.50	XLON	xsqArsG2vD$
07/03/2022	13:42:42	6	1,849.50	XLON	xsqArsG2v64
07/03/2022	13:42:42	295	1,849.50	XLON	xsqArsG2v60
07/03/2022	13:42:42	157	1,849.50	BATE	xsqArsG2v66
07/03/2022	13:42:42	82	1,849.50	BATE	xsqArsG2v6o
07/03/2022	13:42:42	71	1,849.50	XLON	xsqArsG2v6d
07/03/2022	13:42:44	13	1,849.50	BATE	xsqArsG2v5i
07/03/2022	13:42:52	69	1,849.00	XLON	xsqArsG2vtq
07/03/2022	13:42:52	21	1,849.00	XLON	xsqArsG2vtk
07/03/2022	13:42:52	63	1,849.00	BATE	xsqArsG2vtu
07/03/2022	13:42:58	7	1,848.50	XLON	xsqArsG2vYs
07/03/2022	13:43:05	5	1,848.50	XLON	xsqArsG2uU6
07/03/2022	13:43:14	7	1,848.50	XLON	xsqArsG2uMo
07/03/2022	13:43:32	7	1,848.50	XLON	xsqArsG2uxZ
07/03/2022	13:43:34	6	1,848.50	XLON	xsqArsG2u@t
07/03/2022	13:44:46	63	1,849.50	BATE	xsqArsG2xWP
07/03/2022	13:44:46	16	1,849.50	BATE	xsqArsG2xWN
07/03/2022	13:46:03	82	1,849.00	BATE	xsqArsG2z8M
07/03/2022	13:48:04	8	1,850.50	CHIX	xsqArsG2$iB
07/03/2022	13:49:19	236	1,857.00	CHIX	xsqArsG2n5y
07/03/2022	13:49:19	12	1,857.00	CHIX	xsqArsG2n5w
07/03/2022	13:49:19	53	1,857.00	XLON	xsqArsG2n5Z
07/03/2022	13:49:19	12	1,857.00	XLON	xsqArsG2nwL
07/03/2022	13:49:19	55	1,857.00	XLON	xsqArsG2nwJ
07/03/2022	13:49:19	55	1,857.00	XLON	xsqArsG2nwD
07/03/2022	13:49:19	47	1,857.00	XLON	xsqArsG2nwB
07/03/2022	13:49:19	57	1,857.00	XLON	xsqArsG2nw1
07/03/2022	13:49:19	56	1,857.00	XLON	xsqArsG2nwx
07/03/2022	13:49:19	56	1,857.00	XLON	xsqArsG2nwr
07/03/2022	13:49:19	56	1,857.00	XLON	xsqArsG2nwl
07/03/2022	13:49:19	57	1,857.00	XLON	xsqArsG2nwc
07/03/2022	13:49:19	49	1,857.00	XLON	xsqArsG2nxU
07/03/2022	13:49:19	7	1,857.00	XLON	xsqArsG2nxS
07/03/2022	13:49:19	58	1,857.00	XLON	xsqArsG2nxN
07/03/2022	13:49:19	56	1,857.00	XLON	xsqArsG2nxF
07/03/2022	13:49:19	57	1,857.00	XLON	xsqArsG2nx6
07/03/2022	13:49:19	56	1,857.00	XLON	xsqArsG2nx1
07/03/2022	13:49:19	57	1,857.00	XLON	xsqArsG2nxo
07/03/2022	13:49:23	96	1,855.00	CHIX	xsqArsG2n@k
07/03/2022	13:49:23	17	1,855.00	BATE	xsqArsG2n@i
07/03/2022	13:49:23	585	1,855.00	XLON	xsqArsG2n@g
07/03/2022	13:49:23	82	1,856.00	XLON	xsqArsG2n@a
07/03/2022	13:49:34	92	1,855.00	BATE	xsqArsG2nhf
07/03/2022	13:49:34	59	1,854.50	BATE	xsqArsG2nhd
07/03/2022	13:50:02	7	1,854.00	XLON	xsqArsG2m0b
07/03/2022	13:50:03	86	1,854.00	XLON	xsqArsG2m1u
07/03/2022	13:50:20	6	1,854.00	XLON	xsqArsG2mYL
07/03/2022	13:50:22	67	1,854.00	BATE	xsqArsG2mX2
07/03/2022	13:50:27	166	1,854.00	BATE	xsqArsG2mbU
07/03/2022	13:50:27	71	1,854.00	XLON	xsqArsG2mbA
07/03/2022	13:51:22	87	1,854.00	CHIX	xsqArsG2oMl
07/03/2022	13:51:22	80	1,853.50	XLON	xsqArsG2oMj
07/03/2022	13:51:22	52	1,853.50	XLON	xsqArsG2oMh
07/03/2022	13:51:31	71	1,854.00	BATE	xsqArsG2o0s
07/03/2022	13:54:01	333	1,858.50	XLON	xsqArsG2tqd
07/03/2022	13:54:40	279	1,857.00	XLON	xsqArsG2sxt
07/03/2022	13:54:40	108	1,857.00	CHIX	xsqArsG2sxz
07/03/2022	13:54:40	91	1,857.00	BATE	xsqArsG2sxx
07/03/2022	13:54:40	121	1,856.50	XLON	xsqArsG2sxp
07/03/2022	13:54:40	39	1,856.50	BATE	xsqArsG2sxr
07/03/2022	13:54:40	22	1,856.50	CHIX	xsqArsG2sxn
07/03/2022	13:54:40	16	1,856.50	BATE	xsqArsG2sxl
07/03/2022	13:54:40	8	1,856.50	CHIX	xsqArsG2sxj
07/03/2022	13:54:40	8	1,856.50	CHIX	xsqArsG2sxf
07/03/2022	13:54:40	4	1,856.50	BATE	xsqArsG2sxh
07/03/2022	13:54:40	8	1,856.50	CHIX	xsqArsG2sxd
07/03/2022	13:54:40	24	1,856.50	CHIX	xsqArsG2sxb
07/03/2022	13:54:40	2	1,856.50	BATE	xsqArsG2sxZ
07/03/2022	13:54:42	135	1,856.00	XLON	xsqArsG2s@M
07/03/2022	13:54:45	91	1,855.50	XLON	xsqArsG2szW
07/03/2022	13:54:45	176	1,855.50	BATE	xsqArsG2szY
07/03/2022	13:54:45	104	1,855.00	BATE	xsqArsG2soU
07/03/2022	13:56:40	84	1,856.50	CHIX	xsqArsG18iJ
07/03/2022	13:56:40	84	1,856.50	XLON	xsqArsG18iH
07/03/2022	13:56:40	101	1,856.00	XLON	xsqArsG18iF
07/03/2022	13:56:40	84	1,856.50	XLON	xsqArsG18i0
07/03/2022	13:56:40	45	1,856.00	XLON	xsqArsG18ix
07/03/2022	13:56:40	21	1,856.00	XLON	xsqArsG18iv
07/03/2022	13:56:40	47	1,856.00	XLON	xsqArsG18it
07/03/2022	13:59:41	152	1,857.50	XLON	xsqArsG1CfM
07/03/2022	13:59:41	94	1,856.00	BATE	xsqArsG1Cfk
07/03/2022	13:59:41	86	1,856.00	CHIX	xsqArsG1Cfg
07/03/2022	13:59:41	47	1,855.50	XLON	xsqArsG1CfY
07/03/2022	13:59:41	112	1,855.50	XLON	xsqArsG1CfW
07/03/2022	13:59:41	57	1,855.50	CHIX	xsqArsG1Cfa
07/03/2022	13:59:41	62	1,855.50	BATE	xsqArsG1Cfc
07/03/2022	13:59:42	51	1,856.00	XLON	xsqArsG1CiL
07/03/2022	13:59:42	331	1,856.00	XLON	xsqArsG1CiJ
07/03/2022	13:59:54	21	1,855.00	XLON	xsqArsG1FP$
07/03/2022	13:59:54	5	1,855.00	BATE	xsqArsG1FP3
07/03/2022	13:59:54	124	1,855.00	BATE	xsqArsG1FP1
07/03/2022	13:59:54	73	1,855.00	XLON	xsqArsG1FPz
07/03/2022	13:59:54	87	1,854.50	BATE	xsqArsG1FPk
07/03/2022	14:00:06	96	1,854.50	BATE	xsqArsG1FCT
07/03/2022	14:00:06	54	1,854.50	CHIX	xsqArsG1FCR
07/03/2022	14:00:06	44	1,854.00	BATE	xsqArsG1FCH
07/03/2022	14:00:06	44	1,854.00	BATE	xsqArsG1FCF
07/03/2022	14:01:20	136	1,853.50	XLON	xsqArsG1EWk
07/03/2022	14:01:20	53	1,853.50	BATE	xsqArsG1EWo
07/03/2022	14:01:20	55	1,853.50	CHIX	xsqArsG1EWm
07/03/2022	14:01:20	49	1,853.50	BATE	xsqArsG1EXG
07/03/2022	14:01:20	37	1,853.50	BATE	xsqArsG1EXF
07/03/2022	14:01:20	184	1,853.50	XLON	xsqArsG1EX$
07/03/2022	14:01:20	22	1,853.00	XLON	xsqArsG1EcE
07/03/2022	14:01:21	5	1,853.00	XLON	xsqArsG1Ecq
07/03/2022	14:01:28	99	1,853.00	XLON	xsqArsG11Ur
07/03/2022	14:01:38	6	1,852.50	XLON	xsqArsG11EZ
07/03/2022	14:01:38	52	1,852.50	XLON	xsqArsG11EX
07/03/2022	14:06:11	29	1,858.50	BATE	xsqArsG17kj
07/03/2022	14:06:11	13	1,858.50	BATE	xsqArsG17kh
07/03/2022	14:06:11	118	1,858.50	CHIX	xsqArsG17kd
07/03/2022	14:06:11	28	1,858.50	BATE	xsqArsG17kb
07/03/2022	14:06:11	11	1,858.50	CHIX	xsqArsG17kZ
07/03/2022	14:06:11	24	1,858.50	BATE	xsqArsG17lV
07/03/2022	14:06:11	234	1,858.00	XLON	xsqArsG17lP
07/03/2022	14:06:11	108	1,858.50	CHIX	xsqArsG17l@
07/03/2022	14:06:39	249	1,858.00	XLON	xsqArsG167r
07/03/2022	14:06:39	70	1,858.50	CHIX	xsqArsG167t
07/03/2022	14:06:58	95	1,858.00	BATE	xsqArsG16XK
07/03/2022	14:06:58	63	1,857.50	BATE	xsqArsG16XG
07/03/2022	14:06:58	89	1,857.50	XLON	xsqArsG16X6
07/03/2022	14:06:58	160	1,857.50	XLON	xsqArsG16X4
07/03/2022	14:06:58	53	1,859.00	BATE	xsqArsG16cM
07/03/2022	14:07:00	68	1,859.00	BATE	xsqArsG1PQw
07/03/2022	14:07:00	107	1,859.00	BATE	xsqArsG1PQu
07/03/2022	14:10:01	95	1,862.50	BATE	xsqArsG1QWn
07/03/2022	14:10:01	121	1,862.50	CHIX	xsqArsG1QWj
07/03/2022	14:10:57	6	1,862.50	XLON	xsqArsG1SJ$
07/03/2022	14:10:57	234	1,862.50	XLON	xsqArsG1SJr
07/03/2022	14:11:32	241	1,864.00	XLON	xsqArsG1Siz
07/03/2022	14:11:32	123	1,864.00	CHIX	xsqArsG1Six
07/03/2022	14:11:38	147	1,864.00	XLON	xsqArsG1VRx
07/03/2022	14:11:38	96	1,864.00	BATE	xsqArsG1VR3
07/03/2022	14:11:38	21	1,864.00	XLON	xsqArsG1VRv
07/03/2022	14:11:38	99	1,864.00	CHIX	xsqArsG1VR$
07/03/2022	14:11:38	71	1,864.00	BATE	xsqArsG1VOI
07/03/2022	14:11:38	104	1,863.50	XLON	xsqArsG1VOE
07/03/2022	14:11:38	64	1,863.50	BATE	xsqArsG1VOG
07/03/2022	14:11:39	72	1,864.00	XLON	xsqArsG1VO4
07/03/2022	14:11:39	712	1,864.00	XLON	xsqArsG1VOr
07/03/2022	14:11:39	97	1,864.00	BATE	xsqArsG1VOi
07/03/2022	14:11:39	80	1,864.00	XLON	xsqArsG1VOc
07/03/2022	14:11:39	28	1,864.00	BATE	xsqArsG1VOX
07/03/2022	14:11:39	53	1,864.00	BATE	xsqArsG1VPV
07/03/2022	14:11:39	101	1,864.00	XLON	xsqArsG1VPO
07/03/2022	14:12:30	243	1,863.50	XLON	xsqArsG1UPZ
07/03/2022	14:13:24	71	1,865.00	BATE	xsqArsG1HBP
07/03/2022	14:13:24	58	1,865.00	CHIX	xsqArsG1HBR
07/03/2022	14:14:34	26	1,866.50	XLON	xsqArsG1Gbj
07/03/2022	14:14:34	50	1,866.50	XLON	xsqArsG1Gbh
07/03/2022	14:14:34	11	1,866.50	XLON	xsqArsG1JQL
07/03/2022	14:14:34	459	1,866.50	XLON	xsqArsG1JQE
07/03/2022	14:14:34	11	1,866.50	XLON	xsqArsG1JQx
07/03/2022	14:14:34	42	1,866.50	XLON	xsqArsG1JQo
07/03/2022	14:14:35	114	1,866.00	CHIX	xsqArsG1JOY
07/03/2022	14:14:36	5	1,865.50	XLON	xsqArsG1JJx
07/03/2022	14:14:36	400	1,865.50	XLON	xsqArsG1JJj
07/03/2022	14:14:36	3	1,865.50	XLON	xsqArsG1JJf
07/03/2022	14:14:36	100	1,865.00	BATE	xsqArsG1JJd
07/03/2022	14:14:36	289	1,865.00	XLON	xsqArsG1JJb
07/03/2022	14:14:58	62	1,864.50	XLON	xsqArsG1Jzy
07/03/2022	14:14:58	96	1,864.50	BATE	xsqArsG1Jz4
07/03/2022	14:14:58	64	1,864.00	BATE	xsqArsG1Jzw
07/03/2022	14:14:58	71	1,864.50	BATE	xsqArsG1JoU
07/03/2022	14:14:58	141	1,864.00	BATE	xsqArsG1JoP
07/03/2022	14:14:58	119	1,863.50	XLON	xsqArsG1JoG
07/03/2022	14:15:14	92	1,861.50	BATE	xsqArsG1IV2
07/03/2022	14:15:25	70	1,860.50	BATE	xsqArsG1I6e
07/03/2022	14:20:08	109	1,865.00	CHIX	xsqArsG1fbw
07/03/2022	14:20:08	68	1,865.00	BATE	xsqArsG1fbb
07/03/2022	14:20:08	31	1,865.00	BATE	xsqArsG1fbZ
07/03/2022	14:20:08	53	1,865.00	BATE	xsqArsG1eQT
07/03/2022	14:20:10	78	1,865.00	BATE	xsqArsG1eUK
07/03/2022	14:20:15	243	1,863.50	XLON	xsqArsG1eGS
07/03/2022	14:20:15	409	1,864.50	XLON	xsqArsG1eGP
07/03/2022	14:20:37	398	1,863.50	XLON	xsqArsG1eu3
07/03/2022	14:20:37	53	1,863.50	BATE	xsqArsG1euB
07/03/2022	14:20:37	73	1,863.50	CHIX	xsqArsG1eu7
07/03/2022	14:20:37	108	1,863.50	BATE	xsqArsG1eu9
07/03/2022	14:20:37	39	1,863.50	CHIX	xsqArsG1eu5
07/03/2022	14:20:40	223	1,863.00	XLON	xsqArsG1e$@
07/03/2022	14:20:40	101	1,863.00	CHIX	xsqArsG1e$0
07/03/2022	14:20:40	158	1,863.00	BATE	xsqArsG1eyh
07/03/2022	14:21:11	130	1,862.50	XLON	xsqArsG1hHD
07/03/2022	14:21:17	99	1,862.00	XLON	xsqArsG1hCU
07/03/2022	14:22:17	78	1,862.50	XLON	xsqArsG1gnJ
07/03/2022	14:22:17	69	1,862.50	CHIX	xsqArsG1gn6
07/03/2022	14:22:17	43	1,862.50	BATE	xsqArsG1gn5
07/03/2022	14:22:17	40	1,862.50	BATE	xsqArsG1gn1
07/03/2022	14:23:00	94	1,862.50	BATE	xsqArsG1jxE
07/03/2022	14:23:00	257	1,862.50	XLON	xsqArsG1jxD
07/03/2022	14:23:00	111	1,862.00	XLON	xsqArsG1jxk
07/03/2022	14:26:22	155	1,863.00	XLON	xsqArsG1WMO
07/03/2022	14:26:22	90	1,863.00	XLON	xsqArsG1WMM
07/03/2022	14:26:23	125	1,863.00	CHIX	xsqArsG1WMx
07/03/2022	14:26:23	99	1,863.00	BATE	xsqArsG1WMz
07/03/2022	14:26:23	106	1,862.50	XLON	xsqArsG1WMp
07/03/2022	14:26:23	66	1,862.50	BATE	xsqArsG1WMv
07/03/2022	14:26:23	86	1,862.50	CHIX	xsqArsG1WMr
07/03/2022	14:26:23	40	1,863.50	BATE	xsqArsG1WMh
07/03/2022	14:26:23	125	1,863.50	BATE	xsqArsG1WMf
07/03/2022	14:26:23	63	1,863.00	BATE	xsqArsG1WNB
07/03/2022	14:26:23	40	1,863.00	BATE	xsqArsG1WN9
07/03/2022	14:26:23	8	1,862.50	BATE	xsqArsG1WKI
07/03/2022	14:26:23	41	1,862.50	BATE	xsqArsG1WKG
07/03/2022	14:26:23	19	1,862.50	BATE	xsqArsG1WKE
07/03/2022	14:26:23	63	1,862.00	XLON	xsqArsG1WKB
07/03/2022	14:26:23	64	1,862.50	XLON	xsqArsG1WK0
07/03/2022	14:26:48	71	1,862.50	CHIX	xsqArsG1WYU
07/03/2022	14:26:54	35	1,862.50	XLON	xsqArsG1Wcy
07/03/2022	14:27:25	65	1,862.50	XLON	xsqArsG1ZnZ
07/03/2022	14:27:25	89	1,862.50	XLON	xsqArsG1ZnX
07/03/2022	14:28:56	140	1,863.50	XLON	xsqArsG1bei
07/03/2022	14:28:56	19	1,864.00	XLON	xsqArsG1blo
07/03/2022	14:28:56	203	1,864.00	XLON	xsqArsG1blm
07/03/2022	14:28:56	56	1,864.00	XLON	xsqArsG1blb
07/03/2022	14:28:56	53	1,864.00	XLON	xsqArsG1bi1
07/03/2022	14:28:56	54	1,864.00	XLON	xsqArsG1bjT
07/03/2022	14:28:57	74	1,863.50	XLON	xsqArsG1bjX
07/03/2022	14:29:34	31	1,864.00	BATE	xsqArsG1dOM
07/03/2022	14:29:34	32	1,864.00	BATE	xsqArsG1dOK
07/03/2022	14:29:34	200	1,864.50	BATE	xsqArsG1dOI
07/03/2022	14:29:34	8	1,864.50	BATE	xsqArsG1dOG
07/03/2022	14:29:34	37	1,864.50	BATE	xsqArsG1dOE
07/03/2022	14:29:34	112	1,864.00	XLON	xsqArsG1dOu
07/03/2022	14:29:34	40	1,864.00	XLON	xsqArsG1dOs
07/03/2022	14:29:34	21	1,864.00	XLON	xsqArsG1dOq
07/03/2022	14:30:12	407	1,863.00	XLON	xsqArsG1cH$
07/03/2022	14:30:12	98	1,863.00	BATE	xsqArsG1cH1
07/03/2022	14:30:12	151	1,863.00	CHIX	xsqArsG1cH3
07/03/2022	14:30:12	53	1,863.00	BATE	xsqArsG1cHq
07/03/2022	14:30:12	43	1,863.00	BATE	xsqArsG1cHo
07/03/2022	14:30:37	42	1,864.50	XLON	xsqArsG1vP$
07/03/2022	14:30:37	31	1,864.50	XLON	xsqArsG1vP1
07/03/2022	14:31:03	256	1,866.00	XLON	xsqArsG1vWc
07/03/2022	14:31:15	93	1,866.00	CHIX	xsqArsG1u03
07/03/2022	14:31:15	14	1,866.00	CHIX	xsqArsG1u01
07/03/2022	14:31:15	109	1,866.00	XLON	xsqArsG1u0z
07/03/2022	14:31:15	104	1,866.00	XLON	xsqArsG1u0x
07/03/2022	14:31:21	138	1,866.00	XLON	xsqArsG1uoU
07/03/2022	14:31:21	122	1,866.00	CHIX	xsqArsG1uzW
07/03/2022	14:31:47	112	1,866.00	XLON	xsqArsG1x0I
07/03/2022	14:32:06	386	1,866.00	XLON	xsqArsG1wOF
07/03/2022	14:32:06	106	1,866.00	CHIX	xsqArsG1wOJ
07/03/2022	14:32:06	90	1,866.00	BATE	xsqArsG1wOH
07/03/2022	14:32:07	56	1,865.50	XLON	xsqArsG1wVg
07/03/2022	14:32:07	268	1,865.50	XLON	xsqArsG1wVc
07/03/2022	14:32:07	95	1,865.50	CHIX	xsqArsG1wVi
07/03/2022	14:32:07	98	1,865.50	BATE	xsqArsG1wVe
07/03/2022	14:32:16	141	1,865.00	XLON	xsqArsG1w1Q
07/03/2022	14:32:16	138	1,865.00	BATE	xsqArsG1w1O
07/03/2022	14:33:04	184	1,864.50	XLON	xsqArsG1yVc
07/03/2022	14:33:04	125	1,864.00	XLON	xsqArsG1ySU
07/03/2022	14:33:04	173	1,864.50	BATE	xsqArsG1yVW
07/03/2022	14:33:04	14	1,864.50	BATE	xsqArsG1yS3
07/03/2022	14:33:13	150	1,864.50	BATE	xsqArsG1y7m
07/03/2022	14:33:13	44	1,864.50	XLON	xsqArsG1y7k
07/03/2022	14:33:16	106	1,864.50	XLON	xsqArsG1yyg
07/03/2022	14:33:16	56	1,864.50	BATE	xsqArsG1yyk
07/03/2022	14:33:16	40	1,864.50	BATE	xsqArsG1yyc
07/03/2022	14:33:16	64	1,864.00	BATE	xsqArsG1yya
07/03/2022	14:33:24	91	1,864.00	CHIX	xsqArsG1$Ov
07/03/2022	14:33:24	187	1,864.00	XLON	xsqArsG1$Or
07/03/2022	14:33:24	2	1,863.50	CHIX	xsqArsG1$PC
07/03/2022	14:33:24	58	1,863.50	CHIX	xsqArsG1$PA
07/03/2022	14:33:24	90	1,863.50	XLON	xsqArsG1$P8
07/03/2022	14:33:25	53	1,863.00	XLON	xsqArsG1$Sz
07/03/2022	14:33:32	118	1,862.50	XLON	xsqArsG1$0N
07/03/2022	14:33:32	53	1,862.50	BATE	xsqArsG1$0H
07/03/2022	14:33:33	78	1,861.50	XLON	xsqArsG1$7u
07/03/2022	14:34:22	103	1,858.00	CHIX	xsqArsG1nIn
07/03/2022	14:34:26	100	1,856.50	XLON	xsqArsG1n2g
07/03/2022	14:34:27	7	1,856.00	XLON	xsqArsG1n06
07/03/2022	14:34:35	200	1,856.00	XLON	xsqArsG1ng8
07/03/2022	14:34:58	100	1,857.50	XLON	xsqArsG1mEC
07/03/2022	14:35:06	151	1,857.50	XLON	xsqArsG1m$7
07/03/2022	14:35:06	152	1,857.00	XLON	xsqArsG1m$5
07/03/2022	14:35:12	134	1,857.50	BATE	xsqArsG1mr3
07/03/2022	14:35:33	68	1,860.00	BATE	xsqArsG1pNX
07/03/2022	14:35:33	2	1,860.00	BATE	xsqArsG1pKV
07/03/2022	14:36:43	115	1,860.50	CHIX	xsqArsG1r0V
07/03/2022	14:36:43	78	1,860.00	CHIX	xsqArsG1r0P
07/03/2022	14:36:43	60	1,859.50	BATE	xsqArsG1r0R
07/03/2022	14:36:43	101	1,860.00	BATE	xsqArsG1r0T
07/03/2022	14:36:43	104	1,860.00	XLON	xsqArsG1r0N
07/03/2022	14:36:43	240	1,860.50	XLON	xsqArsG1r0L
07/03/2022	14:36:43	62	1,859.50	XLON	xsqArsG1r0J
07/03/2022	14:36:43	105	1,859.50	CHIX	xsqArsG1r05
07/03/2022	14:36:43	11	1,859.50	CHIX	xsqArsG1r03
07/03/2022	14:36:43	153	1,861.00	XLON	xsqArsG1r0w
07/03/2022	14:36:43	15	1,861.00	XLON	xsqArsG1r0@
07/03/2022	14:36:43	82	1,861.00	XLON	xsqArsG1r0y
07/03/2022	14:36:44	53	1,860.50	BATE	xsqArsG1r74
07/03/2022	14:36:51	61	1,860.50	BATE	xsqArsG1rmR
07/03/2022	14:36:55	71	1,859.00	XLON	xsqArsG1reH
07/03/2022	14:36:55	108	1,858.50	XLON	xsqArsG1reF
07/03/2022	14:37:02	127	1,858.50	BATE	xsqArsG1qKP
07/03/2022	14:37:02	65	1,859.00	BATE	xsqArsG1qKR
07/03/2022	14:37:02	254	1,858.00	XLON	xsqArsG1qKN
07/03/2022	14:37:02	86	1,859.00	BATE	xsqArsG1qK6
07/03/2022	14:37:02	20	1,858.50	BATE	xsqArsG1qK3
07/03/2022	14:37:02	28	1,858.50	BATE	xsqArsG1qK1
07/03/2022	14:37:02	9	1,858.50	BATE	xsqArsG1qK$
07/03/2022	14:37:12	17	1,857.50	XLON	xsqArsG1q42
07/03/2022	14:37:12	88	1,857.50	XLON	xsqArsG1q40
07/03/2022	14:37:12	70	1,857.00	XLON	xsqArsG1q4@
07/03/2022	14:37:12	82	1,857.50	XLON	xsqArsG1q4s
07/03/2022	14:37:43	56	1,856.00	XLON	xsqArsG1tEX
07/03/2022	14:37:43	54	1,856.00	BATE	xsqArsG1tFV
07/03/2022	14:37:43	87	1,856.00	BATE	xsqArsG1tF2
07/03/2022	14:38:21	73	1,856.50	BATE	xsqArsG1sDT
07/03/2022	14:38:21	27	1,856.50	BATE	xsqArsG1sDR
07/03/2022	14:38:21	100	1,856.50	XLON	xsqArsG1sDP
07/03/2022	14:38:31	73	1,856.00	XLON	xsqArsG1syI
07/03/2022	14:38:31	15	1,856.00	XLON	xsqArsG1syG
07/03/2022	14:38:40	73	1,855.50	CHIX	xsqArsG1sfZ
07/03/2022	14:38:50	68	1,855.50	CHIX	xsqArsG09TC
07/03/2022	14:38:59	259	1,855.50	XLON	xsqArsG090A
07/03/2022	14:38:59	113	1,855.00	XLON	xsqArsG0908
07/03/2022	14:38:59	67	1,854.50	XLON	xsqArsG090@
07/03/2022	14:38:59	100	1,855.50	XLON	xsqArsG090k
07/03/2022	14:38:59	40	1,855.50	XLON	xsqArsG090i
07/03/2022	14:38:59	4	1,855.50	XLON	xsqArsG090g
07/03/2022	14:38:59	98	1,855.00	XLON	xsqArsG090b
07/03/2022	14:40:12	167	1,859.50	BATE	xsqArsG0BwI
07/03/2022	14:40:37	362	1,857.50	XLON	xsqArsG0AHZ
07/03/2022	14:40:37	158	1,857.00	XLON	xsqArsG0AHX
07/03/2022	14:40:37	116	1,857.50	CHIX	xsqArsG0AHi
07/03/2022	14:40:37	140	1,857.50	BATE	xsqArsG0AHe
07/03/2022	14:40:37	97	1,857.00	BATE	xsqArsG0AHb
07/03/2022	14:40:37	45	1,857.50	BATE	xsqArsG0AM3
07/03/2022	14:40:37	28	1,857.50	BATE	xsqArsG0AM1
07/03/2022	14:41:30	314	1,856.50	XLON	xsqArsG0D3$
07/03/2022	14:41:30	84	1,856.50	CHIX	xsqArsG0D33
07/03/2022	14:41:30	136	1,856.00	XLON	xsqArsG0D3z
07/03/2022	14:41:30	98	1,856.50	BATE	xsqArsG0D3x
07/03/2022	14:41:30	54	1,856.50	CHIX	xsqArsG0D3i
07/03/2022	14:41:30	3	1,856.50	BATE	xsqArsG0D3g
07/03/2022	14:41:30	7	1,856.50	BATE	xsqArsG0D3e
07/03/2022	14:41:30	111	1,856.50	XLON	xsqArsG0D3Z
07/03/2022	14:41:30	24	1,856.50	XLON	xsqArsG0D3X
07/03/2022	14:41:30	22	1,856.50	BATE	xsqArsG0D1K
07/03/2022	14:41:30	4	1,856.50	BATE	xsqArsG0D1I
07/03/2022	14:41:30	23	1,856.50	BATE	xsqArsG0D1G
07/03/2022	14:41:39	90	1,856.00	XLON	xsqArsG0Dhr
07/03/2022	14:41:56	68	1,855.50	XLON	xsqArsG0CHE
07/03/2022	14:42:38	24	1,855.50	XLON	xsqArsG0F9e
07/03/2022	14:42:38	34	1,855.50	XLON	xsqArsG0F9c
07/03/2022	14:42:38	71	1,855.50	XLON	xsqArsG0F9a
07/03/2022	14:42:38	113	1,855.50	BATE	xsqArsG0F9Y
07/03/2022	14:42:38	89	1,855.50	BATE	xsqArsG0FER
07/03/2022	14:44:19	118	1,857.50	CHIX	xsqArsG00I2
07/03/2022	14:44:19	153	1,857.50	BATE	xsqArsG00I4
07/03/2022	14:44:19	252	1,857.00	XLON	xsqArsG00Iw
07/03/2022	14:44:19	103	1,857.00	BATE	xsqArsG00I0
07/03/2022	14:44:19	79	1,857.00	CHIX	xsqArsG00Iy
07/03/2022	14:44:54	7	1,856.50	XLON	xsqArsG03Ce
07/03/2022	14:45:12	382	1,858.00	XLON	xsqArsG02R6
07/03/2022	14:45:25	29	1,859.50	XLON	xsqArsG02F9
07/03/2022	14:45:25	31	1,859.50	XLON	xsqArsG02F@
07/03/2022	14:47:26	136	1,861.50	XLON	xsqArsG07TB
07/03/2022	14:47:26	95	1,861.50	XLON	xsqArsG07T9
07/03/2022	14:48:29	81	1,863.00	XLON	xsqArsG06rz
07/03/2022	14:50:36	75	1,864.00	XLON	xsqArsG0QSI
07/03/2022	14:51:00	188	1,863.50	XLON	xsqArsG0QrZ
07/03/2022	14:51:00	60	1,863.50	XLON	xsqArsG0QgT
07/03/2022	14:51:00	83	1,863.50	CHIX	xsqArsG0QrX
07/03/2022	14:51:08	71	1,863.50	CHIX	xsqArsG0Qdi
07/03/2022	14:51:08	71	1,863.50	BATE	xsqArsG0Qdg
07/03/2022	14:51:08	227	1,863.50	XLON	xsqArsG0Qde
07/03/2022	14:51:08	66	1,863.00	BATE	xsqArsG0Qdc
07/03/2022	14:51:08	107	1,863.00	XLON	xsqArsG0Qda
07/03/2022	14:51:08	1	1,863.50	XLON	xsqArsG0QaD
07/03/2022	14:51:08	226	1,863.50	XLON	xsqArsG0QaB
07/03/2022	14:51:08	342	1,863.50	XLON	xsqArsG0Qa9
07/03/2022	14:51:08	197	1,863.50	XLON	xsqArsG0Qa7
07/03/2022	14:51:08	199	1,863.50	CHIX	xsqArsG0Qao
07/03/2022	14:51:08	14	1,863.50	CHIX	xsqArsG0Qam
07/03/2022	14:51:09	240	1,864.50	XLON	xsqArsG0Qaf
07/03/2022	14:51:09	100	1,864.50	XLON	xsqArsG0Qad
07/03/2022	14:51:09	70	1,864.50	CHIX	xsqArsG0QbR
07/03/2022	14:51:09	448	1,864.50	XLON	xsqArsG0QbL
07/03/2022	14:51:09	53	1,864.50	XLON	xsqArsG0QbF
07/03/2022	14:51:10	106	1,864.50	XLON	xsqArsG0TRZ
07/03/2022	14:52:47	22	1,867.50	CHIX	xsqArsG0V3b
07/03/2022	14:52:47	28	1,867.50	CHIX	xsqArsG0V3Z
07/03/2022	14:52:47	30	1,867.50	CHIX	xsqArsG0V3X
07/03/2022	14:52:47	102	1,867.00	XLON	xsqArsG0V0T
07/03/2022	14:52:47	147	1,867.00	XLON	xsqArsG0V0R
07/03/2022	14:52:49	79	1,867.00	CHIX	xsqArsG0V4B
07/03/2022	14:52:49	72	1,867.00	CHIX	xsqArsG0V4@
07/03/2022	14:53:08	413	1,868.00	BATE	xsqArsG0UUO
07/03/2022	14:53:08	612	1,868.00	BATE	xsqArsG0UUM
07/03/2022	14:53:08	50	1,868.00	BATE	xsqArsG0UU7
07/03/2022	14:53:08	16	1,868.00	BATE	xsqArsG0UU5
07/03/2022	14:53:08	9	1,868.00	BATE	xsqArsG0UU3
07/03/2022	14:53:08	4	1,868.00	BATE	xsqArsG0UU1
07/03/2022	14:53:08	1	1,868.00	BATE	xsqArsG0UU$
07/03/2022	14:53:08	39	1,868.00	BATE	xsqArsG0UUl
07/03/2022	14:53:12	274	1,867.00	XLON	xsqArsG0U8S
07/03/2022	14:53:12	106	1,867.00	CHIX	xsqArsG0U8L
07/03/2022	14:53:12	95	1,867.00	BATE	xsqArsG0U8J
07/03/2022	14:53:18	235	1,866.50	XLON	xsqArsG0U6X
07/03/2022	14:53:18	130	1,866.50	BATE	xsqArsG0U6d
07/03/2022	14:53:18	70	1,866.50	CHIX	xsqArsG0U6b
07/03/2022	14:53:18	242	1,867.00	XLON	xsqArsG0U7N
07/03/2022	14:53:18	2	1,867.00	XLON	xsqArsG0U7L
07/03/2022	14:53:44	12	1,867.00	XLON	xsqArsG0HQB
07/03/2022	14:53:44	12	1,867.00	XLON	xsqArsG0HQF
07/03/2022	14:53:44	11	1,867.00	XLON	xsqArsG0HQH
07/03/2022	14:53:44	1	1,867.00	XLON	xsqArsG0HQL
07/03/2022	14:53:44	77	1,867.00	XLON	xsqArsG0HQ9
07/03/2022	14:53:44	137	1,867.00	XLON	xsqArsG0HQf
07/03/2022	14:55:13	5	1,868.50	BATE	xsqArsG0J8r
07/03/2022	14:55:13	5	1,868.50	BATE	xsqArsG0J8k
07/03/2022	14:56:07	108	1,869.00	CHIX	xsqArsG0Ir5
07/03/2022	14:56:07	274	1,868.50	XLON	xsqArsG0Irw
07/03/2022	14:56:07	71	1,868.50	CHIX	xsqArsG0Ir3
07/03/2022	14:56:07	200	1,869.50	BATE	xsqArsG0Irm
07/03/2022	14:56:07	105	1,869.50	BATE	xsqArsG0Irk
07/03/2022	14:56:13	232	1,869.00	XLON	xsqArsG0IW2
07/03/2022	14:56:38	134	1,869.50	BATE	xsqArsG0L4O
07/03/2022	14:56:40	101	1,871.00	XLON	xsqArsG0LuQ
07/03/2022	14:56:41	89	1,871.00	XLON	xsqArsG0LuB
07/03/2022	14:58:11	93	1,870.00	BATE	xsqArsG0MyO
07/03/2022	14:58:11	123	1,870.00	CHIX	xsqArsG0MyM
07/03/2022	14:58:11	238	1,870.00	XLON	xsqArsG0MyK
07/03/2022	14:58:11	82	1,869.50	CHIX	xsqArsG0MyI
07/03/2022	14:58:11	52	1,869.50	BATE	xsqArsG0MyG
07/03/2022	14:58:11	103	1,869.50	XLON	xsqArsG0My0
07/03/2022	14:58:11	10	1,869.50	BATE	xsqArsG0MyA
07/03/2022	14:58:11	16	1,870.00	BATE	xsqArsG0MyX
07/03/2022	14:58:11	77	1,870.00	BATE	xsqArsG0MzV
07/03/2022	14:58:11	81	1,870.50	XLON	xsqArsG0Mz6
07/03/2022	14:58:11	1	1,870.50	XLON	xsqArsG0MoD
07/03/2022	14:58:11	673	1,870.50	XLON	xsqArsG0MoB
07/03/2022	14:58:14	61	1,869.50	BATE	xsqArsG0Mhe
07/03/2022	14:58:14	223	1,869.00	XLON	xsqArsG0Mhc
07/03/2022	14:58:14	169	1,868.50	XLON	xsqArsG0MeQ
07/03/2022	14:58:14	165	1,869.50	XLON	xsqArsG0Me0
07/03/2022	14:58:14	85	1,869.50	XLON	xsqArsG0Me@
07/03/2022	14:58:15	108	1,869.00	XLON	xsqArsG0MjT
07/03/2022	14:58:29	58	1,868.50	XLON	xsqArsG0fIa
07/03/2022	14:58:29	3	1,868.50	XLON	xsqArsG0fIY
07/03/2022	14:58:29	71	1,868.50	BATE	xsqArsG0fIc
07/03/2022	14:58:29	101	1,868.00	XLON	xsqArsG0fJQ
07/03/2022	14:58:29	93	1,868.00	BATE	xsqArsG0fJS
07/03/2022	14:58:29	40	1,868.00	BATE	xsqArsG0fJN
07/03/2022	14:58:29	65	1,868.50	BATE	xsqArsG0fJL
07/03/2022	15:00:35	231	1,864.50	XLON	xsqArsG0g2Q
07/03/2022	15:00:35	94	1,864.00	XLON	xsqArsG0g2O
07/03/2022	15:00:35	111	1,864.50	CHIX	xsqArsG0gDY
07/03/2022	15:00:35	153	1,864.50	BATE	xsqArsG0gDW
07/03/2022	15:00:35	79	1,864.00	CHIX	xsqArsG0g2S
07/03/2022	15:00:35	104	1,864.00	BATE	xsqArsG0g2U
07/03/2022	15:00:35	90	1,864.50	BATE	xsqArsG0g2s
07/03/2022	15:00:35	57	1,864.50	CHIX	xsqArsG0g2r
07/03/2022	15:00:51	329	1,863.50	XLON	xsqArsG0grP
07/03/2022	15:00:56	124	1,863.00	XLON	xsqArsG0giL
07/03/2022	15:00:56	18	1,863.00	XLON	xsqArsG0giJ
07/03/2022	15:01:00	152	1,862.50	XLON	xsqArsG0gX5
07/03/2022	15:01:00	33	1,862.00	XLON	xsqArsG0gXe
07/03/2022	15:01:00	48	1,862.00	XLON	xsqArsG0gXc
07/03/2022	15:03:24	31	1,859.50	CHIX	xsqArsG0ko5
07/03/2022	15:03:24	41	1,859.50	CHIX	xsqArsG0ko3
07/03/2022	15:03:24	232	1,859.50	XLON	xsqArsG0kox
07/03/2022	15:03:24	93	1,859.50	BATE	xsqArsG0ko$
07/03/2022	15:03:24	37	1,859.50	CHIX	xsqArsG0ko1
07/03/2022	15:03:24	60	1,860.00	BATE	xsqArsG0koq
07/03/2022	15:03:24	26	1,860.50	BATE	xsqArsG0koo
07/03/2022	15:04:30	7	1,859.00	XLON	xsqArsG0WRL
07/03/2022	15:04:34	6	1,859.00	XLON	xsqArsG0WTf
07/03/2022	15:04:45	314	1,861.00	XLON	xsqArsG0W4$
07/03/2022	15:04:58	214	1,860.00	XLON	xsqArsG0Wl0
07/03/2022	15:04:58	122	1,860.00	CHIX	xsqArsG0Wl6
07/03/2022	15:04:58	93	1,860.00	BATE	xsqArsG0Wl4
07/03/2022	15:04:58	70	1,861.00	BATE	xsqArsG0Wla
07/03/2022	15:04:58	60	1,860.50	BATE	xsqArsG0WiP
07/03/2022	15:04:58	136	1,861.00	BATE	xsqArsG0WiN
07/03/2022	15:04:58	30	1,861.00	BATE	xsqArsG0WiL
07/03/2022	15:04:58	143	1,861.00	XLON	xsqArsG0WiF
07/03/2022	15:04:58	1	1,861.00	XLON	xsqArsG0Wi9
07/03/2022	15:04:58	52	1,861.00	XLON	xsqArsG0Wi7
07/03/2022	15:05:03	90	1,861.00	XLON	xsqArsG0Wax
07/03/2022	15:05:07	76	1,861.00	XLON	xsqArsG0ZIQ
07/03/2022	15:05:20	116	1,861.00	XLON	xsqArsG0Z5z
07/03/2022	15:05:28	367	1,859.50	XLON	xsqArsG0Zgr
07/03/2022	15:05:28	84	1,859.50	CHIX	xsqArsG0Zgt
07/03/2022	15:05:28	136	1,859.50	BATE	xsqArsG0Zgx
07/03/2022	15:05:28	44	1,859.50	CHIX	xsqArsG0ZgY
07/03/2022	15:05:28	26	1,859.50	CHIX	xsqArsG0ZgW
07/03/2022	15:05:32	167	1,859.50	XLON	xsqArsG0Zj1
07/03/2022	15:05:32	12	1,859.50	CHIX	xsqArsG0Zj$
07/03/2022	15:05:32	14	1,859.50	CHIX	xsqArsG0Zjx
07/03/2022	15:05:32	113	1,859.50	BATE	xsqArsG0Zjz
07/03/2022	15:05:59	7	1,859.00	XLON	xsqArsG0Y16
07/03/2022	15:05:59	129	1,859.00	XLON	xsqArsG0Y1u
07/03/2022	15:06:02	118	1,859.00	XLON	xsqArsG0YxT
07/03/2022	15:06:11	100	1,858.50	XLON	xsqArsG0Yqb
07/03/2022	15:06:27	83	1,858.00	XLON	xsqArsG0bK9
07/03/2022	15:06:27	28	1,858.00	XLON	xsqArsG0bK5
07/03/2022	15:06:27	85	1,858.00	BATE	xsqArsG0bKB
07/03/2022	15:06:27	80	1,857.50	BATE	xsqArsG0bKh
07/03/2022	15:06:27	61	1,857.50	XLON	xsqArsG0bKd
07/03/2022	15:06:53	93	1,854.50	CHIX	xsqArsG0bk1
07/03/2022	15:07:59	81	1,854.50	CHIX	xsqArsG0dAC
07/03/2022	15:07:59	83	1,854.50	BATE	xsqArsG0dA6
07/03/2022	15:07:59	55	1,854.00	BATE	xsqArsG0dA4
07/03/2022	15:07:59	209	1,854.50	XLON	xsqArsG0dA2
07/03/2022	15:07:59	90	1,854.00	XLON	xsqArsG0dA$
07/03/2022	15:07:59	53	1,853.50	XLON	xsqArsG0dAi
07/03/2022	15:07:59	120	1,854.50	BATE	xsqArsG0dBM
07/03/2022	15:08:51	7	1,853.00	XLON	xsqArsG0cwZ
07/03/2022	15:09:05	5	1,853.00	XLON	xsqArsG0cX0
07/03/2022	15:09:24	8	1,853.00	XLON	xsqArsG0vF9
07/03/2022	15:09:27	6	1,853.00	XLON	xsqArsG0v5w
07/03/2022	15:10:00	6	1,853.00	XLON	xsqArsG0uKD
07/03/2022	15:10:02	232	1,853.00	XLON	xsqArsG0uE8
07/03/2022	15:10:02	91	1,853.00	CHIX	xsqArsG0uEC
07/03/2022	15:10:02	112	1,853.00	BATE	xsqArsG0uEE
07/03/2022	15:10:02	59	1,852.50	CHIX	xsqArsG0uEA
07/03/2022	15:10:02	107	1,852.50	XLON	xsqArsG0uE2
07/03/2022	15:10:02	6	1,852.50	BATE	xsqArsG0uE6
07/03/2022	15:10:02	3	1,852.50	BATE	xsqArsG0uE4
07/03/2022	15:10:02	67	1,852.50	BATE	xsqArsG0uE0
07/03/2022	15:10:04	7	1,852.50	XLON	xsqArsG0u26
07/03/2022	15:10:26	5	1,854.50	XLON	xsqArsG0uha
07/03/2022	15:10:39	8	1,854.50	XLON	xsqArsG0xQ1
07/03/2022	15:10:51	66	1,854.50	CHIX	xsqArsG0xBR
07/03/2022	15:10:51	82	1,854.50	BATE	xsqArsG0xBV
07/03/2022	15:10:51	216	1,854.50	XLON	xsqArsG0xBI
07/03/2022	15:10:51	55	1,854.00	BATE	xsqArsG0xBH
07/03/2022	15:10:51	99	1,854.00	XLON	xsqArsG0xBA
07/03/2022	15:10:51	239	1,854.50	XLON	xsqArsG0xBm
07/03/2022	15:10:51	98	1,854.50	BATE	xsqArsG0x8R
07/03/2022	15:11:23	8	1,855.00	XLON	xsqArsG0xcJ
07/03/2022	15:11:23	66	1,855.00	XLON	xsqArsG0xcD
07/03/2022	15:12:07	229	1,855.00	XLON	xsqArsG0whZ
07/03/2022	15:12:07	69	1,855.00	CHIX	xsqArsG0whb
07/03/2022	15:12:31	68	1,854.50	CHIX	xsqArsG0zCo
07/03/2022	15:12:31	362	1,854.50	XLON	xsqArsG0zCm
07/03/2022	15:12:34	6	1,854.50	XLON	xsqArsG0z3q
07/03/2022	15:12:34	82	1,854.50	XLON	xsqArsG0z3o
07/03/2022	15:12:35	7	1,854.50	XLON	xsqArsG0z1v
07/03/2022	15:12:40	6	1,854.50	XLON	xsqArsG0zvz
07/03/2022	15:12:40	157	1,854.50	XLON	xsqArsG0zvt
07/03/2022	15:12:40	66	1,854.50	XLON	xsqArsG0zvr
07/03/2022	15:12:41	112	1,854.50	XLON	xsqArsG0z$A
07/03/2022	15:12:41	114	1,854.50	BATE	xsqArsG0z$6
07/03/2022	15:12:45	76	1,854.00	XLON	xsqArsG0znW
07/03/2022	15:12:46	91	1,854.00	BATE	xsqArsG0zs4
07/03/2022	15:13:02	67	1,853.50	BATE	xsqArsG0yTI
07/03/2022	15:13:36	85	1,852.50	XLON	xsqArsG0$Sy
07/03/2022	15:13:36	68	1,852.50	CHIX	xsqArsG0$Su
07/03/2022	15:13:36	87	1,852.50	XLON	xsqArsG0$T1
07/03/2022	15:13:36	61	1,852.50	XLON	xsqArsG0$T$
07/03/2022	15:13:43	82	1,852.00	XLON	xsqArsG0$8i
07/03/2022	15:13:44	5	1,852.00	XLON	xsqArsG0$Ee
07/03/2022	15:13:45	60	1,852.00	XLON	xsqArsG0$Fu
07/03/2022	15:14:05	7	1,851.00	XLON	xsqArsG0$cl
07/03/2022	15:14:08	5	1,851.00	XLON	xsqArsG0@Rs
07/03/2022	15:14:11	6	1,851.00	XLON	xsqArsG0@Ub
07/03/2022	15:14:12	7	1,851.00	XLON	xsqArsG0@S6
07/03/2022	15:14:15	7	1,851.00	XLON	xsqArsG0@Ia
07/03/2022	15:14:16	7	1,851.00	XLON	xsqArsG0@Hd
07/03/2022	15:14:18	73	1,851.00	CHIX	xsqArsG0@Kl
07/03/2022	15:14:18	114	1,851.00	BATE	xsqArsG0@Kj
07/03/2022	15:14:18	5	1,851.00	XLON	xsqArsG0@Lv
07/03/2022	15:14:23	6	1,851.00	XLON	xsqArsG0@CR
07/03/2022	15:14:24	8	1,851.00	XLON	xsqArsG0@2H
07/03/2022	15:14:26	5	1,851.00	XLON	xsqArsG0@3Q
07/03/2022	15:14:28	7	1,851.00	XLON	xsqArsG0@1a
07/03/2022	15:14:30	6	1,851.00	XLON	xsqArsG0@4Y
07/03/2022	15:14:31	6	1,851.00	XLON	xsqArsG0@xR
07/03/2022	15:14:35	7	1,851.00	XLON	xsqArsG0@oB
07/03/2022	15:14:38	6	1,851.00	XLON	xsqArsG0@qM
07/03/2022	15:14:38	127	1,851.00	XLON	xsqArsG0@gx
07/03/2022	15:14:38	100	1,850.50	XLON	xsqArsG0@gc
07/03/2022	15:14:38	119	1,851.00	BATE	xsqArsG0@gr
07/03/2022	15:14:38	102	1,851.00	XLON	xsqArsG0@hG
07/03/2022	15:18:20	234	1,853.50	XLON	xsqArsG0qH9
07/03/2022	15:18:20	101	1,853.00	XLON	xsqArsG0qH7
07/03/2022	15:18:20	79	1,853.50	CHIX	xsqArsG0qHF
07/03/2022	15:18:20	98	1,853.00	BATE	xsqArsG0qHD
07/03/2022	15:18:20	60	1,852.50	XLON	xsqArsG0qH1
07/03/2022	15:18:20	47	1,852.50	BATE	xsqArsG0qH5
07/03/2022	15:18:20	9	1,852.50	BATE	xsqArsG0qH3
07/03/2022	15:18:20	23	1,852.50	CHIX	xsqArsG0qHa
07/03/2022	15:18:20	56	1,852.50	CHIX	xsqArsG0qHY
07/03/2022	15:18:20	73	1,853.50	XLON	xsqArsG0qM9
07/03/2022	15:18:20	100	1,853.50	XLON	xsqArsG0qMB
07/03/2022	15:18:20	53	1,853.50	XLON	xsqArsG0qMd
07/03/2022	15:18:21	111	1,853.50	XLON	xsqArsG0qKP
07/03/2022	15:18:45	6	1,852.00	BATE	xsqArsG0qg0
07/03/2022	15:18:45	27	1,852.00	XLON	xsqArsG0qgu
07/03/2022	15:18:45	341	1,852.00	XLON	xsqArsG0qgq
07/03/2022	15:18:47	6	1,852.00	XLON	xsqArsG0qfr
07/03/2022	15:19:03	5	1,852.00	XLON	xsqArsG0tH4
07/03/2022	15:19:14	8	1,852.00	XLON	xsqArsG0t6o
07/03/2022	15:19:17	6	1,852.00	XLON	xsqArsG0t@E
07/03/2022	15:19:21	6	1,852.00	XLON	xsqArsG0to0
07/03/2022	15:19:21	73	1,852.00	XLON	xsqArsG0toy
07/03/2022	15:19:21	261	1,852.00	XLON	xsqArsG0toi
07/03/2022	15:19:21	122	1,852.00	CHIX	xsqArsG0tok
07/03/2022	15:19:21	87	1,852.00	BATE	xsqArsG0tom
07/03/2022	15:19:22	6	1,852.00	XLON	xsqArsG0tsX
07/03/2022	15:19:25	7	1,852.00	XLON	xsqArsG0tr1
07/03/2022	15:19:30	6	1,852.00	XLON	xsqArsG0tiw
07/03/2022	15:19:32	7	1,852.00	XLON	xsqArsG0tXS
07/03/2022	15:19:34	131	1,852.00	CHIX	xsqArsG0sRG
07/03/2022	15:19:34	62	1,852.00	BATE	xsqArsG0sRC
07/03/2022	15:19:34	186	1,852.00	XLON	xsqArsG0sRA
07/03/2022	15:19:34	32	1,852.00	BATE	xsqArsG0sR8
07/03/2022	15:19:46	91	1,851.50	XLON	xsqArsG0s26
07/03/2022	15:19:46	93	1,851.50	BATE	xsqArsG0s2@
07/03/2022	15:19:46	78	1,851.50	XLON	xsqArsG0s2b
07/03/2022	15:19:46	92	1,851.50	BATE	xsqArsG0s3s
07/03/2022	15:19:47	7	1,851.00	XLON	xsqArsG0s1f
07/03/2022	15:19:51	6	1,851.00	XLON	xsqArsG0suH
07/03/2022	15:19:53	5	1,851.00	XLON	xsqArsG0s$c
07/03/2022	15:20:13	2	1,852.00	XLON	xsqArsG79Ij
07/03/2022	15:20:19	6	1,852.00	XLON	xsqArsG799R
07/03/2022	15:20:21	6	1,852.00	XLON	xsqArsG79Fy
07/03/2022	15:20:25	6	1,852.00	XLON	xsqArsG791V
07/03/2022	15:20:29	7	1,852.00	XLON	xsqArsG7952
07/03/2022	15:20:30	7	1,852.00	XLON	xsqArsG79u$
07/03/2022	15:20:38	7	1,853.50	XLON	xsqArsG79fX
07/03/2022	15:20:42	217	1,853.50	XLON	xsqArsG79YJ
07/03/2022	15:20:42	141	1,853.50	BATE	xsqArsG79YL
07/03/2022	15:20:46	7	1,853.00	XLON	xsqArsG79cy
07/03/2022	15:21:10	5	1,853.50	XLON	xsqArsG785P
07/03/2022	15:21:16	6	1,853.50	XLON	xsqArsG78oT
07/03/2022	15:21:24	8	1,853.50	XLON	xsqArsG78hH
07/03/2022	15:21:32	6	1,853.50	XLON	xsqArsG78Wk
07/03/2022	15:21:41	8	1,853.50	XLON	xsqArsG7BIp
07/03/2022	15:21:44	6	1,853.50	XLON	xsqArsG7BH2
07/03/2022	15:21:50	7	1,853.50	XLON	xsqArsG7BAy
07/03/2022	15:22:13	323	1,853.50	XLON	xsqArsG7Bsi
07/03/2022	15:22:13	112	1,853.50	CHIX	xsqArsG7Bsm
07/03/2022	15:22:13	93	1,853.50	BATE	xsqArsG7Bsk
07/03/2022	15:22:13	132	1,853.00	XLON	xsqArsG7BtS
07/03/2022	15:22:13	74	1,853.00	CHIX	xsqArsG7BsW
07/03/2022	15:22:13	62	1,853.00	BATE	xsqArsG7BtU
07/03/2022	15:22:13	93	1,853.50	BATE	xsqArsG7BtP
07/03/2022	15:22:31	7	1,853.00	XLON	xsqArsG7Ag1
07/03/2022	15:22:31	138	1,853.00	XLON	xsqArsG7Ag$
07/03/2022	15:22:31	122	1,853.00	XLON	xsqArsG7Agk
07/03/2022	15:22:58	9	1,853.00	CHIX	xsqArsG7D9I
07/03/2022	15:22:58	50	1,853.00	CHIX	xsqArsG7D9G
07/03/2022	15:22:58	14	1,853.00	CHIX	xsqArsG7D9E
07/03/2022	15:22:59	92	1,853.00	BATE	xsqArsG7DC5
07/03/2022	15:22:59	92	1,853.00	BATE	xsqArsG7DDN
07/03/2022	15:23:12	106	1,852.50	XLON	xsqArsG7Dsj
07/03/2022	15:23:21	8	1,852.50	XLON	xsqArsG7Ddw
07/03/2022	15:23:24	6	1,852.50	XLON	xsqArsG7CQI
07/03/2022	15:23:25	169	1,852.50	XLON	xsqArsG7CPE
07/03/2022	15:23:25	153	1,852.50	BATE	xsqArsG7CPI
07/03/2022	15:23:26	25	1,852.50	BATE	xsqArsG7CPr
07/03/2022	15:23:26	77	1,852.50	BATE	xsqArsG7CPp
07/03/2022	15:23:28	6	1,852.00	XLON	xsqArsG7CJF
07/03/2022	15:23:31	6	1,852.00	XLON	xsqArsG7CAl
07/03/2022	15:23:32	7	1,852.00	XLON	xsqArsG7C9K
07/03/2022	15:23:35	103	1,852.00	XLON	xsqArsG7C3E
07/03/2022	15:23:35	67	1,852.00	BATE	xsqArsG7C3G
07/03/2022	15:23:51	6	1,851.50	XLON	xsqArsG7Cmu
07/03/2022	15:23:52	111	1,851.50	XLON	xsqArsG7Ctp
07/03/2022	15:23:52	73	1,851.50	CHIX	xsqArsG7Ctr
07/03/2022	15:24:07	74	1,851.00	XLON	xsqArsG7FOe
07/03/2022	15:24:18	105	1,850.00	XLON	xsqArsG7F9g
07/03/2022	15:24:28	66	1,849.00	XLON	xsqArsG7Fur
07/03/2022	15:24:28	22	1,849.00	XLON	xsqArsG7FuW
07/03/2022	15:24:28	42	1,849.00	XLON	xsqArsG7FvU
07/03/2022	15:24:53	5	1,847.00	XLON	xsqArsG7EVs
07/03/2022	15:24:54	6	1,847.00	XLON	xsqArsG7EIF
07/03/2022	15:24:57	8	1,847.00	XLON	xsqArsG7EHA
07/03/2022	15:24:59	5	1,847.00	XLON	xsqArsG7EKB
07/03/2022	15:25:00	7	1,847.00	XLON	xsqArsG7EE5
07/03/2022	15:25:02	7	1,847.00	XLON	xsqArsG7EC8
07/03/2022	15:25:04	5	1,847.00	XLON	xsqArsG7E0I
07/03/2022	15:25:05	7	1,847.00	XLON	xsqArsG7E6X
07/03/2022	15:25:06	7	1,847.00	XLON	xsqArsG7E4H
07/03/2022	15:25:12	6	1,847.00	XLON	xsqArsG7E@s
07/03/2022	15:25:17	7	1,848.00	XLON	xsqArsG7EiG
07/03/2022	15:25:59	7	1,848.50	XLON	xsqArsG71WF
07/03/2022	15:26:15	5	1,849.50	XLON	xsqArsG708p
07/03/2022	15:26:17	350	1,849.50	XLON	xsqArsG70DJ
07/03/2022	15:26:17	85	1,849.50	CHIX	xsqArsG70DP
07/03/2022	15:26:20	152	1,849.00	XLON	xsqArsG701F
07/03/2022	15:26:20	56	1,849.00	CHIX	xsqArsG701J
07/03/2022	15:26:20	167	1,849.00	BATE	xsqArsG701H
07/03/2022	15:26:20	56	1,849.00	CHIX	xsqArsG7013
07/03/2022	15:26:23	6	1,848.50	XLON	xsqArsG7044
07/03/2022	15:26:23	114	1,848.50	XLON	xsqArsG7042
07/03/2022	15:26:23	156	1,848.50	BATE	xsqArsG7046
07/03/2022	15:26:39	83	1,848.00	XLON	xsqArsG70Ys
07/03/2022	15:26:43	7	1,848.00	XLON	xsqArsG70a$
07/03/2022	15:26:49	6	1,848.00	XLON	xsqArsG73OR
07/03/2022	15:26:50	6	1,848.00	XLON	xsqArsG73U9
07/03/2022	15:26:52	7	1,848.00	XLON	xsqArsG73V7
07/03/2022	15:26:54	6	1,848.00	XLON	xsqArsG73T0
07/03/2022	15:26:56	7	1,848.00	XLON	xsqArsG73Jt
07/03/2022	15:27:05	6	1,848.00	XLON	xsqArsG73EV
07/03/2022	15:27:09	6	1,848.00	XLON	xsqArsG737c
07/03/2022	15:27:19	8	1,848.50	XLON	xsqArsG73nX
07/03/2022	15:27:43	189	1,848.50	XLON	xsqArsG72NO
07/03/2022	15:27:43	166	1,848.50	BATE	xsqArsG72NS
07/03/2022	15:27:43	84	1,848.50	CHIX	xsqArsG72NQ
07/03/2022	15:27:43	129	1,848.00	XLON	xsqArsG72NK
07/03/2022	15:27:43	112	1,848.00	BATE	xsqArsG72NM
07/03/2022	15:28:48	70	1,846.00	CHIX	xsqArsG75@X
07/03/2022	15:28:48	91	1,846.00	BATE	xsqArsG75$V
07/03/2022	15:28:51	143	1,845.50	XLON	xsqArsG75m$
07/03/2022	15:28:51	82	1,845.50	XLON	xsqArsG75mz
07/03/2022	15:28:51	101	1,845.50	BATE	xsqArsG75mm
07/03/2022	15:29:23	73	1,845.00	CHIX	xsqArsG74xi
07/03/2022	15:29:31	71	1,845.50	XLON	xsqArsG74my
07/03/2022	15:29:32	94	1,845.00	XLON	xsqArsG74n2
07/03/2022	15:29:42	61	1,845.00	XLON	xsqArsG74lR
07/03/2022	15:29:42	55	1,845.00	XLON	xsqArsG74lP
07/03/2022	15:29:45	7	1,844.50	XLON	xsqArsG74dk
07/03/2022	15:29:46	120	1,844.50	XLON	xsqArsG77OW
07/03/2022	15:29:46	109	1,845.00	BATE	xsqArsG77Oa
07/03/2022	15:29:49	6	1,844.50	XLON	xsqArsG77S8
07/03/2022	15:29:51	6	1,844.50	XLON	xsqArsG77It
07/03/2022	15:30:07	33	1,844.50	XLON	xsqArsG7703
07/03/2022	15:30:07	76	1,844.50	XLON	xsqArsG7701
07/03/2022	15:30:59	71	1,846.00	XLON	xsqArsG76v3
07/03/2022	15:30:59	71	1,846.00	CHIX	xsqArsG76v5
07/03/2022	15:30:59	71	1,846.00	BATE	xsqArsG76v7
07/03/2022	15:31:00	60	1,845.50	BATE	xsqArsG76yV
07/03/2022	15:31:00	55	1,845.50	CHIX	xsqArsG76yT
07/03/2022	15:31:00	132	1,845.50	XLON	xsqArsG76yO
07/03/2022	15:31:49	295	1,845.00	XLON	xsqArsG7PCv
07/03/2022	15:31:49	101	1,845.00	BATE	xsqArsG7PC$
07/03/2022	15:31:52	128	1,844.50	BATE	xsqArsG7P68
07/03/2022	15:31:52	60	1,844.50	XLON	xsqArsG7P64
07/03/2022	15:31:52	148	1,844.50	XLON	xsqArsG7P62
07/03/2022	15:32:01	90	1,844.00	XLON	xsqArsG7P@j
07/03/2022	15:32:01	70	1,843.50	XLON	xsqArsG7P@h
07/03/2022	15:32:14	95	1,843.00	CHIX	xsqArsG7PkM
07/03/2022	15:32:14	53	1,843.00	XLON	xsqArsG7PkK
07/03/2022	15:32:17	71	1,842.00	XLON	xsqArsG7PYN
07/03/2022	15:32:24	89	1,840.50	BATE	xsqArsG7OQd
07/03/2022	15:32:24	79	1,840.50	XLON	xsqArsG7OQb
07/03/2022	15:33:48	26	1,839.50	XLON	xsqArsG7ReV
07/03/2022	15:33:48	45	1,839.50	XLON	xsqArsG7ReT
07/03/2022	15:33:48	71	1,839.50	BATE	xsqArsG7RhX
07/03/2022	15:33:48	71	1,839.50	CHIX	xsqArsG7RhZ
07/03/2022	15:35:50	94	1,844.00	CHIX	xsqArsG7S7E
07/03/2022	15:35:50	234	1,844.00	XLON	xsqArsG7S78
07/03/2022	15:35:50	163	1,843.50	XLON	xsqArsG7S72
07/03/2022	15:35:50	53	1,843.50	CHIX	xsqArsG7S7C
07/03/2022	15:35:50	45	1,845.00	XLON	xsqArsG7S7f
07/03/2022	15:35:50	42	1,845.00	XLON	xsqArsG7S7d
07/03/2022	15:35:50	53	1,845.00	BATE	xsqArsG7S7W
07/03/2022	15:35:51	53	1,845.00	BATE	xsqArsG7S4P
07/03/2022	15:35:51	1	1,845.00	XLON	xsqArsG7S4I
07/03/2022	15:35:51	52	1,845.00	XLON	xsqArsG7S4G
07/03/2022	15:35:53	58	1,843.50	CHIX	xsqArsG7Sw7
07/03/2022	15:35:53	92	1,843.50	BATE	xsqArsG7Sw5
07/03/2022	15:35:53	81	1,844.50	XLON	xsqArsG7Sw@
07/03/2022	15:35:58	61	1,843.00	BATE	xsqArsG7SpH
07/03/2022	15:35:58	234	1,843.00	XLON	xsqArsG7SpF
07/03/2022	15:36:04	127	1,842.50	BATE	xsqArsG7Shy
07/03/2022	15:36:04	271	1,842.50	XLON	xsqArsG7Shw
07/03/2022	15:36:04	118	1,842.00	XLON	xsqArsG7Shq
07/03/2022	15:36:06	87	1,842.00	BATE	xsqArsG7SlE
07/03/2022	15:36:09	71	1,842.00	XLON	xsqArsG7SWJ
07/03/2022	15:36:35	102	1,841.00	XLON	xsqArsG7Vub
07/03/2022	15:36:35	115	1,841.00	XLON	xsqArsG7Vvv
07/03/2022	15:36:35	4	1,841.00	XLON	xsqArsG7Vvt
07/03/2022	15:37:02	85	1,839.50	CHIX	xsqArsG7UJQ
07/03/2022	15:37:47	148	1,838.50	XLON	xsqArsG7HVa
07/03/2022	15:37:47	112	1,838.50	BATE	xsqArsG7HVc
07/03/2022	15:37:47	15	1,838.00	XLON	xsqArsG7HVW
07/03/2022	15:37:47	81	1,838.00	XLON	xsqArsG7HSU
07/03/2022	15:37:47	5	1,838.00	XLON	xsqArsG7HSS
07/03/2022	15:37:47	76	1,838.00	BATE	xsqArsG7HVY
07/03/2022	15:37:47	68	1,838.50	BATE	xsqArsG7HSE
07/03/2022	15:37:47	13	1,838.50	BATE	xsqArsG7HSC
07/03/2022	15:37:47	100	1,838.50	XLON	xsqArsG7HS9
07/03/2022	15:37:47	24	1,838.50	XLON	xsqArsG7HS7
07/03/2022	15:37:47	61	1,838.00	XLON	xsqArsG7HSY
07/03/2022	15:37:47	21	1,838.00	XLON	xsqArsG7HSW
07/03/2022	15:39:41	4	1,839.50	XLON	xsqArsG7Jlw
07/03/2022	15:39:41	328	1,839.50	XLON	xsqArsG7Jlq
07/03/2022	15:39:41	86	1,839.50	CHIX	xsqArsG7Jlu
07/03/2022	15:39:41	125	1,839.50	BATE	xsqArsG7Jly
07/03/2022	15:39:41	136	1,839.00	XLON	xsqArsG7Jlo
07/03/2022	15:39:41	54	1,839.00	CHIX	xsqArsG7Jlm
07/03/2022	15:39:41	4	1,839.00	CHIX	xsqArsG7Jlk
07/03/2022	15:39:41	86	1,839.00	BATE	xsqArsG7Jli
07/03/2022	15:40:04	70	1,838.50	CHIX	xsqArsG7I77
07/03/2022	15:40:04	150	1,838.50	XLON	xsqArsG7I73
07/03/2022	15:40:04	34	1,838.50	BATE	xsqArsG7I75
07/03/2022	15:40:04	39	1,838.50	BATE	xsqArsG7I71
07/03/2022	15:41:45	6	1,841.00	XLON	xsqArsG7K0q
07/03/2022	15:41:55	7	1,841.00	XLON	xsqArsG7KyY
07/03/2022	15:41:58	7	1,841.00	XLON	xsqArsG7KmG
07/03/2022	15:42:00	5	1,841.00	XLON	xsqArsG7Kq2
07/03/2022	15:42:01	215	1,841.00	XLON	xsqArsG7KfY
07/03/2022	15:42:01	129	1,841.00	BATE	xsqArsG7Kfc
07/03/2022	15:42:01	87	1,841.00	CHIX	xsqArsG7Kfa
07/03/2022	15:42:01	102	1,840.50	XLON	xsqArsG7KkS
07/03/2022	15:42:01	88	1,840.50	BATE	xsqArsG7KfW
07/03/2022	15:42:01	58	1,840.50	CHIX	xsqArsG7KkU
07/03/2022	15:42:01	61	1,841.00	BATE	xsqArsG7Kkz
07/03/2022	15:42:01	20	1,841.00	BATE	xsqArsG7Kkx
07/03/2022	15:42:01	54	1,840.50	BATE	xsqArsG7Kko
07/03/2022	15:42:26	7	1,840.00	XLON	xsqArsG7N9I
07/03/2022	15:42:32	6	1,840.00	XLON	xsqArsG7N3N
07/03/2022	15:42:44	23	1,841.50	XLON	xsqArsG7N$h
07/03/2022	15:42:44	143	1,841.50	XLON	xsqArsG7N$j
07/03/2022	15:43:43	157	1,843.00	XLON	xsqArsG7Mg4
07/03/2022	15:43:43	25	1,843.00	XLON	xsqArsG7Mgr
07/03/2022	15:43:43	57	1,843.00	XLON	xsqArsG7Mgn
07/03/2022	15:43:43	71	1,843.00	XLON	xsqArsG7Mgp
07/03/2022	15:43:43	39	1,843.00	XLON	xsqArsG7Mgh
07/03/2022	15:43:43	14	1,843.00	XLON	xsqArsG7Mgd
07/03/2022	15:43:43	54	1,843.00	XLON	xsqArsG7MhV
07/03/2022	15:43:43	94	1,843.00	XLON	xsqArsG7MgX
07/03/2022	15:44:00	40	1,843.00	XLON	xsqArsG7fJ9
07/03/2022	15:44:00	47	1,843.00	XLON	xsqArsG7fJ0
07/03/2022	15:45:17	63	1,844.00	BATE	xsqArsG7hQG
07/03/2022	15:45:17	94	1,844.50	BATE	xsqArsG7hQI
07/03/2022	15:45:17	123	1,844.50	CHIX	xsqArsG7hQE
07/03/2022	15:45:17	103	1,844.00	XLON	xsqArsG7hQ2
07/03/2022	15:45:17	236	1,844.50	XLON	xsqArsG7hQA
07/03/2022	15:45:17	61	1,843.50	XLON	xsqArsG7hQ4
07/03/2022	15:45:17	83	1,844.00	CHIX	xsqArsG7hQC
07/03/2022	15:45:17	23	1,844.50	CHIX	xsqArsG7hQi
07/03/2022	15:45:17	43	1,844.50	CHIX	xsqArsG7hQg
07/03/2022	15:45:17	31	1,844.00	XLON	xsqArsG7hQZ
07/03/2022	15:45:17	100	1,844.00	XLON	xsqArsG7hQb
07/03/2022	15:45:17	31	1,844.50	XLON	xsqArsG7hQX
07/03/2022	15:45:17	100	1,843.00	XLON	xsqArsG7hQd
07/03/2022	15:45:17	98	1,844.50	XLON	xsqArsG7hRV
07/03/2022	15:45:17	56	1,842.50	XLON	xsqArsG7hRK
07/03/2022	15:45:17	100	1,842.50	XLON	xsqArsG7hRM
07/03/2022	15:45:17	42	1,842.50	XLON	xsqArsG7hRH
07/03/2022	15:45:17	51	1,843.50	XLON	xsqArsG7hRD
07/03/2022	15:45:17	61	1,842.00	BATE	xsqArsG7hOQ
07/03/2022	15:45:22	85	1,840.50	XLON	xsqArsG7hJc
07/03/2022	15:45:32	68	1,840.00	BATE	xsqArsG7hCc
07/03/2022	15:45:56	46	1,840.00	XLON	xsqArsG7hfF
07/03/2022	15:46:00	35	1,840.00	XLON	xsqArsG7hjc
07/03/2022	15:46:00	105	1,839.50	XLON	xsqArsG7hjY
07/03/2022	15:46:00	169	1,840.00	BATE	xsqArsG7hje
07/03/2022	15:46:00	105	1,839.50	BATE	xsqArsG7hja
07/03/2022	15:46:00	96	1,839.00	XLON	xsqArsG7hYb
07/03/2022	15:46:42	93	1,838.50	CHIX	xsqArsG7ggL
07/03/2022	15:46:55	71	1,838.00	BATE	xsqArsG7jRG
07/03/2022	15:47:15	7	1,837.50	XLON	xsqArsG7jCG
07/03/2022	15:47:18	6	1,837.50	XLON	xsqArsG7j0H
07/03/2022	15:47:18	285	1,837.50	XLON	xsqArsG7j0F
07/03/2022	15:47:18	122	1,837.50	BATE	xsqArsG7j0J
07/03/2022	15:47:19	58	1,837.50	BATE	xsqArsG7j0d
07/03/2022	15:47:21	127	1,837.00	XLON	xsqArsG7j5z
07/03/2022	15:47:21	103	1,837.00	XLON	xsqArsG7jwA
07/03/2022	15:48:28	7	1,837.50	XLON	xsqArsG7iqH
07/03/2022	15:49:01	91	1,838.00	CHIX	xsqArsG7lEU
07/03/2022	15:49:01	145	1,838.00	BATE	xsqArsG7lES
07/03/2022	15:49:01	3	1,837.50	XLON	xsqArsG7lEQ
07/03/2022	15:51:07	120	1,842.50	CHIX	xsqArsG7WMH
07/03/2022	15:51:07	23	1,842.00	BATE	xsqArsG7WMD
07/03/2022	15:51:07	93	1,842.50	BATE	xsqArsG7WMJ
07/03/2022	15:51:07	81	1,842.00	CHIX	xsqArsG7WM7
07/03/2022	15:51:07	40	1,842.00	BATE	xsqArsG7WM9
07/03/2022	15:51:07	245	1,842.50	XLON	xsqArsG7WM5
07/03/2022	15:51:07	106	1,842.00	XLON	xsqArsG7WM3
07/03/2022	15:51:07	64	1,841.50	XLON	xsqArsG7WM1
07/03/2022	15:51:07	5	1,842.50	CHIX	xsqArsG7WMu
07/03/2022	15:51:07	64	1,842.50	CHIX	xsqArsG7WMs
07/03/2022	15:51:07	23	1,842.50	BATE	xsqArsG7WMp
07/03/2022	15:51:07	144	1,842.50	BATE	xsqArsG7WMn
07/03/2022	15:51:07	113	1,842.00	BATE	xsqArsG7WMe
07/03/2022	15:51:07	100	1,842.50	XLON	xsqArsG7WNR
07/03/2022	15:51:07	140	1,842.50	XLON	xsqArsG7WNP
07/03/2022	15:51:07	104	1,842.00	XLON	xsqArsG7WNI
07/03/2022	15:51:07	61	1,841.50	XLON	xsqArsG7WNF
07/03/2022	15:51:41	5	1,841.50	XLON	xsqArsG7WlA
07/03/2022	15:51:42	7	1,841.50	XLON	xsqArsG7Wiv
07/03/2022	15:51:45	6	1,841.50	XLON	xsqArsG7WY5
07/03/2022	15:51:47	7	1,841.50	XLON	xsqArsG7WZl
07/03/2022	15:51:49	6	1,841.50	XLON	xsqArsG7WXr
07/03/2022	15:52:30	86	1,842.00	BATE	xsqArsG7Zgh
07/03/2022	15:52:30	15	1,842.00	BATE	xsqArsG7Zgf
07/03/2022	15:52:30	80	1,842.00	CHIX	xsqArsG7Zgd
07/03/2022	15:52:30	236	1,842.00	XLON	xsqArsG7ZgZ
07/03/2022	15:52:30	103	1,841.50	XLON	xsqArsG7ZhV
07/03/2022	15:52:30	61	1,841.00	XLON	xsqArsG7ZhT
07/03/2022	15:52:33	5	1,840.50	XLON	xsqArsG7Zfs
07/03/2022	15:52:35	66	1,840.50	XLON	xsqArsG7Zj0
07/03/2022	15:52:36	71	1,840.50	BATE	xsqArsG7ZZ3
07/03/2022	15:52:39	70	1,840.00	XLON	xsqArsG7ZcF
07/03/2022	15:52:39	186	1,840.00	XLON	xsqArsG7ZcD
07/03/2022	15:52:39	61	1,840.00	BATE	xsqArsG7ZcH
07/03/2022	15:52:52	297	1,839.50	XLON	xsqArsG7YGr
07/03/2022	15:52:52	129	1,839.00	XLON	xsqArsG7YGp
07/03/2022	15:53:29	6	1,838.50	XLON	xsqArsG7Yad
07/03/2022	15:56:07	248	1,839.50	XLON	xsqArsG7cA9
07/03/2022	15:56:07	96	1,839.50	BATE	xsqArsG7cAF
07/03/2022	15:56:07	85	1,839.50	CHIX	xsqArsG7cAD
07/03/2022	15:56:07	75	1,839.00	XLON	xsqArsG7cA7
07/03/2022	15:56:07	33	1,839.00	XLON	xsqArsG7cA5
07/03/2022	15:56:07	64	1,839.00	BATE	xsqArsG7cA3
07/03/2022	15:56:07	17	1,838.50	XLON	xsqArsG7cAu
07/03/2022	15:56:07	21	1,838.50	XLON	xsqArsG7cAs
07/03/2022	15:56:07	123	1,839.50	CHIX	xsqArsG7cAr
07/03/2022	15:56:07	93	1,839.50	BATE	xsqArsG7cAb
07/03/2022	15:56:08	41	1,839.00	CHIX	xsqArsG7cBR
07/03/2022	15:56:08	43	1,839.00	CHIX	xsqArsG7cBN
07/03/2022	15:56:08	63	1,839.00	BATE	xsqArsG7cBP
07/03/2022	15:56:09	107	1,839.00	XLON	xsqArsG7c9X
07/03/2022	15:56:09	23	1,839.00	XLON	xsqArsG7cEM
07/03/2022	15:56:22	121	1,838.50	XLON	xsqArsG7c$6
07/03/2022	15:56:22	117	1,838.50	XLON	xsqArsG7c$w
07/03/2022	15:57:46	101	1,839.00	XLON	xsqArsG7u71
07/03/2022	15:57:46	155	1,839.00	XLON	xsqArsG7u7r
07/03/2022	15:57:46	63	1,839.00	CHIX	xsqArsG7u7z
07/03/2022	15:57:46	96	1,839.00	BATE	xsqArsG7u7x
07/03/2022	15:57:46	111	1,838.50	XLON	xsqArsG7u49
07/03/2022	15:57:46	64	1,838.50	BATE	xsqArsG7u4D
07/03/2022	15:57:46	65	1,839.00	CHIX	xsqArsG7u4y
07/03/2022	15:57:46	93	1,839.00	BATE	xsqArsG7u4v
07/03/2022	15:57:46	239	1,839.00	XLON	xsqArsG7u4X
07/03/2022	15:57:50	6	1,838.50	XLON	xsqArsG7u@$
07/03/2022	15:57:57	5	1,838.50	XLON	xsqArsG7usF
07/03/2022	15:59:01	54	1,842.50	XLON	xsqArsG7wO0
07/03/2022	15:59:01	15	1,842.50	XLON	xsqArsG7wOs
07/03/2022	15:59:01	45	1,842.50	XLON	xsqArsG7wOq
07/03/2022	15:59:01	56	1,842.50	XLON	xsqArsG7wOg
07/03/2022	15:59:02	13	1,842.50	XLON	xsqArsG7wPO
07/03/2022	15:59:02	95	1,842.50	XLON	xsqArsG7wPM
07/03/2022	15:59:02	69	1,842.50	XLON	xsqArsG7wP$
07/03/2022	15:59:02	95	1,842.50	XLON	xsqArsG7wP1
07/03/2022	15:59:02	50	1,842.50	XLON	xsqArsG7wPz
07/03/2022	15:59:26	214	1,841.50	XLON	xsqArsG7wy4
07/03/2022	15:59:28	75	1,842.50	BATE	xsqArsG7wo6
07/03/2022	15:59:28	49	1,842.50	BATE	xsqArsG7wo4
07/03/2022	15:59:28	19	1,842.50	BATE	xsqArsG7wo2
07/03/2022	15:59:28	159	1,842.50	BATE	xsqArsG7wo0
07/03/2022	15:59:43	307	1,841.50	XLON	xsqArsG7wdH
07/03/2022	15:59:43	87	1,841.50	BATE	xsqArsG7wdP
07/03/2022	15:59:43	61	1,841.50	CHIX	xsqArsG7wdL
07/03/2022	15:59:43	17	1,841.50	CHIX	xsqArsG7wdJ
07/03/2022	15:59:44	63	1,841.50	XLON	xsqArsG7waZ
07/03/2022	15:59:44	114	1,841.50	XLON	xsqArsG7waX
07/03/2022	15:59:51	32	1,841.50	CHIX	xsqArsG7zGl
07/03/2022	15:59:51	12	1,841.50	CHIX	xsqArsG7zGj
07/03/2022	15:59:52	105	1,841.50	BATE	xsqArsG7zME
07/03/2022	15:59:57	126	1,841.00	XLON	xsqArsG7zBf
07/03/2022	16:00:00	83	1,840.00	XLON	xsqArsG7z0l
07/03/2022	16:01:57	112	1,840.00	CHIX	xsqArsG7@Ps
07/03/2022	16:01:57	163	1,840.00	BATE	xsqArsG7@Pu
07/03/2022	16:02:30	245	1,840.00	XLON	xsqArsG7@h$
07/03/2022	16:02:30	92	1,840.00	CHIX	xsqArsG7@h3
07/03/2022	16:02:30	154	1,840.00	BATE	xsqArsG7@h1
07/03/2022	16:02:30	105	1,839.50	BATE	xsqArsG7@hf
07/03/2022	16:02:30	107	1,839.50	XLON	xsqArsG7@hd
07/03/2022	16:02:38	373	1,839.00	XLON	xsqArsG7@dd
07/03/2022	16:02:38	65	1,839.00	XLON	xsqArsG7@db
07/03/2022	16:02:46	153	1,838.50	XLON	xsqArsG7nI0
07/03/2022	16:02:57	98	1,838.50	XLON	xsqArsG7nEl
07/03/2022	16:02:57	14	1,838.50	XLON	xsqArsG7nFN
07/03/2022	16:02:58	123	1,838.50	XLON	xsqArsG7n2c
07/03/2022	16:03:20	85	1,837.00	BATE	xsqArsG7nad
07/03/2022	16:04:29	50	1,837.00	XLON	xsqArsG7pxt
07/03/2022	16:04:29	277	1,837.00	XLON	xsqArsG7pxn
07/03/2022	16:09:59	3	1,840.00	XLON	xsqArsG6B2i
07/03/2022	16:10:01	7	1,840.00	XLON	xsqArsG6B6a
07/03/2022	16:10:33	5	1,840.00	XLON	xsqArsG6ATR
07/03/2022	16:10:37	7	1,840.00	XLON	xsqArsG6AKH
07/03/2022	16:10:39	338	1,841.50	BATE	xsqArsG6A8I
07/03/2022	16:10:39	57	1,841.50	BATE	xsqArsG6A8G
07/03/2022	16:10:39	17	1,841.50	BATE	xsqArsG6A8E
07/03/2022	16:10:39	12	1,841.50	BATE	xsqArsG6A87
07/03/2022	16:10:40	136	1,841.50	BATE	xsqArsG6AF6
07/03/2022	16:10:40	200	1,841.50	BATE	xsqArsG6AF4
07/03/2022	16:10:40	191	1,841.50	BATE	xsqArsG6AF2
07/03/2022	16:10:45	13	1,841.50	BATE	xsqArsG6A6c
07/03/2022	16:10:45	18	1,841.50	BATE	xsqArsG6A6a
07/03/2022	16:10:45	25	1,841.50	BATE	xsqArsG6A6Y
07/03/2022	16:10:53	35	1,840.50	XLON	xsqArsG6ApW
07/03/2022	16:10:53	254	1,840.50	XLON	xsqArsG6AmU
07/03/2022	16:11:10	78	1,841.50	BATE	xsqArsG6DQ@
07/03/2022	16:11:12	315	1,840.50	XLON	xsqArsG6DPD
07/03/2022	16:11:12	120	1,840.50	BATE	xsqArsG6DPJ
07/03/2022	16:11:12	37	1,840.00	BATE	xsqArsG6DP$
07/03/2022	16:11:12	137	1,840.00	XLON	xsqArsG6DPx
07/03/2022	16:11:12	61	1,840.00	BATE	xsqArsG6DPr
07/03/2022	16:11:12	290	1,840.00	XLON	xsqArsG6DUF
07/03/2022	16:11:54	315	1,839.50	XLON	xsqArsG6CPZ
07/03/2022	16:12:01	6	1,839.50	XLON	xsqArsG6CBd
07/03/2022	16:12:15	6	1,839.50	XLON	xsqArsG6Cl2
07/03/2022	16:12:15	107	1,839.50	XLON	xsqArsG6Clu
07/03/2022	16:12:39	85	1,840.50	XLON	xsqArsG6FFT
07/03/2022	16:12:39	177	1,840.50	XLON	xsqArsG6FFR
07/03/2022	16:12:39	315	1,839.50	XLON	xsqArsG6FFP
07/03/2022	16:12:40	72	1,840.50	XLON	xsqArsG6FFp
07/03/2022	16:12:40	88	1,840.50	XLON	xsqArsG6FFr
07/03/2022	16:12:40	106	1,840.50	XLON	xsqArsG6FFt
07/03/2022	16:12:40	177	1,840.50	XLON	xsqArsG6FFx
07/03/2022	16:12:40	40	1,841.00	XLON	xsqArsG6FCO
07/03/2022	16:12:40	106	1,841.00	XLON	xsqArsG6FCQ
07/03/2022	16:12:40	40	1,841.00	XLON	xsqArsG6FCI
07/03/2022	16:12:40	115	1,841.00	XLON	xsqArsG6FCG
07/03/2022	16:12:40	91	1,841.00	XLON	xsqArsG6FCA
07/03/2022	16:12:40	24	1,841.00	XLON	xsqArsG6FCv
07/03/2022	16:12:40	52	1,841.00	XLON	xsqArsG6FCt
07/03/2022	16:12:49	1	1,839.50	XLON	xsqArsG6Fva
07/03/2022	16:12:49	387	1,839.50	XLON	xsqArsG6FvY
07/03/2022	16:12:49	120	1,839.50	BATE	xsqArsG6Fvc
07/03/2022	16:12:49	6	1,839.50	BATE	xsqArsG6F@S
07/03/2022	16:13:28	177	1,839.50	XLON	xsqArsG6Ex9
07/03/2022	16:13:28	39	1,839.50	XLON	xsqArsG6Ex7
07/03/2022	16:13:38	6	1,839.50	XLON	xsqArsG6EhO
07/03/2022	16:13:38	61	1,839.50	XLON	xsqArsG6EhM
07/03/2022	16:13:38	128	1,839.50	XLON	xsqArsG6EhF
07/03/2022	16:13:38	70	1,839.50	XLON	xsqArsG6Ee8
07/03/2022	16:13:46	54	1,839.50	XLON	xsqArsG6Edp
07/03/2022	16:13:51	6	1,839.50	XLON	xsqArsG61V$
07/03/2022	16:13:54	71	1,839.50	XLON	xsqArsG61Nl
07/03/2022	16:13:54	58	1,839.00	XLON	xsqArsG61Ne
07/03/2022	16:15:01	97	1,838.00	XLON	xsqArsG60gF
07/03/2022	16:15:28	281	1,837.50	XLON	xsqArsG636L
07/03/2022	16:15:28	36	1,837.50	XLON	xsqArsG636J
07/03/2022	16:15:28	118	1,837.50	XLON	xsqArsG6369
07/03/2022	16:15:28	8	1,837.00	XLON	xsqArsG636z
07/03/2022	16:15:32	38	1,837.00	XLON	xsqArsG63vX
07/03/2022	16:15:46	81	1,837.00	XLON	xsqArsG63cu
07/03/2022	16:18:38	55	1,841.50	XLON	xsqArsG66FB
07/03/2022	16:18:38	15	1,841.50	XLON	xsqArsG66Fn
07/03/2022	16:18:38	550	1,841.50	XLON	xsqArsG66Fj
07/03/2022	16:18:39	213	1,841.50	XLON	xsqArsG66FX

-- ENDS --

Enquiries:

Hikma Pharmaceuticals PLC

Peter SpeirsCompany Secretary

+44 (0)20 7399 2772

Susan RingdalEVP Strategy and Global Affairs

+44 (0)20 7399 2760

About Hikma

Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.

(LEI:549300BNS685UXH4JI75)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDDLFBLXLFBBF

Date		Source	Headline
9th May 2024	9:49 am	RNS	Director/PDMR Shareholding
25th Apr 2024	2:28 pm	RNS	Result of AGM
25th Apr 2024	7:00 am	RNS	Trading Statement
17th Apr 2024	10:42 am	RNS	Director/PDMR Shareholding
15th Apr 2024	4:43 pm	RNS	Hikma appoints new President of Generics business
11th Apr 2024	10:58 am	RNS	Director/PDMR Shareholding
2nd Apr 2024	9:50 am	RNS	Block listing Interim Review
22nd Mar 2024	9:21 am	RNS	Annual Financial Report and Notice of AGM
13th Mar 2024	9:42 am	RNS	Director/PDMR Shareholding
7th Mar 2024	1:52 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	10:17 am	RNS	Total Voting Rights
22nd Feb 2024	7:00 am	RNS	Final Results
5th Feb 2024	8:46 am	RNS	Notice of Results
1st Feb 2024	6:22 pm	RNS	Agreement in Principle for US Opioid Settlement
1st Feb 2024	12:08 pm	RNS	Total Voting Rights
2nd Jan 2024	3:24 pm	RNS	Total Voting Rights
29th Dec 2023	7:00 am	RNS	Company Secretary Change
1st Dec 2023	7:00 am	RNS	Total Voting Rights
2nd Nov 2023	7:00 am	RNS	Trading Statement
2nd Oct 2023	10:13 am	RNS	Block listing Interim Review
2nd Oct 2023	10:04 am	RNS	Total Voting Rights
1st Sep 2023	7:00 am	RNS	Total Voting Rights
31st Aug 2023	4:14 pm	RNS	Director/PDMR Shareholding
11th Aug 2023	2:00 pm	RNS	Director/PDMR Shareholding
10th Aug 2023	4:53 pm	RNS	Director/PDMR Shareholding
3rd Aug 2023	7:00 am	RNS	Half-year Report
17th Jul 2023	9:11 am	RNS	Notice of Results
14th Jun 2023	10:03 am	RNS	Holding(s) in Company
8th Jun 2023	10:25 am	RNS	Director/PDMR Shareholding
31st May 2023	3:20 pm	RNS	Director/PDMR Shareholding
23rd May 2023	4:14 pm	RNS	Holding(s) in Company
17th May 2023	9:56 am	RNS	Director/PDMR Shareholding
2nd May 2023	10:53 am	RNS	Total Voting Rights
28th Apr 2023	3:25 pm	RNS	Result of AGM
28th Apr 2023	7:00 am	RNS	Trading Statement
24th Apr 2023	4:15 pm	RNS	Director/PDMR Shareholding
12th Apr 2023	7:00 am	RNS	Directorate Change
3rd Apr 2023	9:27 am	RNS	Block listing Interim Review
3rd Apr 2023	9:19 am	RNS	Total Voting Rights
16th Mar 2023	10:17 am	RNS	Annual Financial Report and Notice of AGM
2nd Mar 2023	9:30 am	RNS	Total Voting Rights
23rd Feb 2023	7:00 am	RNS	Final Results
17th Feb 2023	10:20 am	RNS	Holding(s) in Company
7th Feb 2023	9:36 am	RNS	Notice of Results
1st Feb 2023	10:18 am	RNS	Total Voting Rights
18th Jan 2023	10:16 am	RNS	Director/PDMR Shareholding
18th Jan 2023	9:39 am	RNS	Holding(s) in Company
17th Jan 2023	11:58 am	RNS	Holding(s) in Company
10th Jan 2023	3:42 pm	RNS	Additional Listing
10th Jan 2023	9:20 am	RNS	Director/PDMR Shareholding

Latest Share Chat

Hikma Pharmaceuticals Regulatory News (HIK)

Share Price Information for Hikma Pharmaceuticals (HIK)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account