Last checked at 7 Jun 2022 17:13
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 7 June 2022
HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.
London Stock Exchange | Aquis Stock Exchange Ltd | CBOE Europe Ltd - BXE | CBOE Europe Ltd- CXE |
| |
Number of ordinary shares purchased: | 93,540 | 5,396 | 23,396 | 40,308 | |
Highest price paid (per ordinary share): | GBP 16.78 | GBP 16.78 | GBP 16.78 | GBP 16.78 | |
Lowest price paid (per ordinary share): | GBP 16.43 | GBP 16.43 | GBP 16.44 | GBP 16.43 | |
Volume weighted average price paid (per ordinary share): | GBP 16.57 | GBP 16.55 | GBP 16.57 | GBP 16.57 |
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022, 11 April 2022 and 11 May 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 233,382,468 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 220,549,235 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Date | Time (BST) | Price (pence) | Quantity bought | Exchange Venue | Reference number of the transaction |
07/06/2022 | 08:02:56 | 1,675.00 | 296 | LSE | E0AVzVJaPxTO |
07/06/2022 | 08:02:56 | 1,675.00 | 269 | CHIX | 2899474078467 |
07/06/2022 | 08:02:56 | 1,674.50 | 245 | CHIX | 2899474078468 |
07/06/2022 | 08:02:56 | 1,674.50 | 332 | LSE | E0AVzVJaPxTh |
07/06/2022 | 08:02:56 | 1,674.50 | 56 | CHIX | 2899474078469 |
07/06/2022 | 08:05:23 | 1,674.00 | 123 | BATE | 78364173462 |
07/06/2022 | 08:05:23 | 1,674.00 | 234 | CHIX | 2899474079702 |
07/06/2022 | 08:05:23 | 1,674.00 | 258 | LSE | E0AVzVJaQ3za |
07/06/2022 | 08:05:23 | 1,673.50 | 233 | CHIX | 2899474079703 |
07/06/2022 | 08:05:23 | 1,673.50 | 233 | CHIX | 2899474079704 |
07/06/2022 | 08:05:23 | 1,673.50 | 108 | BATE | 78364173463 |
07/06/2022 | 08:05:23 | 1,673.50 | 14 | BATE | 78364173464 |
07/06/2022 | 08:05:23 | 1,673.50 | 37 | BATE | 78364173465 |
07/06/2022 | 08:05:23 | 1,673.50 | 86 | BATE | 78364173466 |
07/06/2022 | 08:05:23 | 1,673.50 | 256 | LSE | E0AVzVJaQ3zy |
07/06/2022 | 08:05:23 | 1,673.50 | 37 | LSE | E0AVzVJaQ400 |
07/06/2022 | 08:05:23 | 1,673.50 | 221 | LSE | E0AVzVJaQ402 |
07/06/2022 | 08:05:23 | 1,673.00 | 319 | LSE | E0AVzVJaQ40Q |
07/06/2022 | 08:05:23 | 1,673.00 | 22 | BATE | 78364173467 |
07/06/2022 | 08:05:23 | 1,673.00 | 131 | BATE | 78364173468 |
07/06/2022 | 08:05:23 | 1,673.00 | 290 | CHIX | 2899474079705 |
07/06/2022 | 08:11:57 | 1,671.00 | 156 | BATE | 78364175011 |
07/06/2022 | 08:11:57 | 1,671.00 | 244 | CHIX | 2899474082656 |
07/06/2022 | 08:11:57 | 1,671.00 | 53 | CHIX | 2899474082657 |
07/06/2022 | 08:11:57 | 1,671.00 | 158 | LSE | E0AVzVJaQKbx |
07/06/2022 | 08:11:57 | 1,671.00 | 169 | LSE | E0AVzVJaQKbz |
07/06/2022 | 08:11:57 | 1,671.00 | 231 | LSE | E0AVzVJaQKc1 |
07/06/2022 | 08:11:57 | 1,671.00 | 169 | LSE | E0AVzVJaQKc3 |
07/06/2022 | 08:11:57 | 1,671.00 | 400 | LSE | E0AVzVJaQKc5 |
07/06/2022 | 08:11:57 | 1,671.00 | 32 | LSE | E0AVzVJaQKcA |
07/06/2022 | 08:11:57 | 1,670.50 | 326 | LSE | E0AVzVJaQKcV |
07/06/2022 | 08:11:57 | 1,670.50 | 295 | CHIX | 2899474082659 |
07/06/2022 | 08:11:57 | 1,670.50 | 156 | BATE | 78364175012 |
07/06/2022 | 08:15:28 | 1,670.00 | 259 | CHIX | 2899474084191 |
07/06/2022 | 08:15:28 | 1,670.00 | 136 | BATE | 78364175780 |
07/06/2022 | 08:15:28 | 1,670.00 | 285 | LSE | E0AVzVJaQQyH |
07/06/2022 | 08:15:28 | 1,669.50 | 276 | LSE | E0AVzVJaQQyS |
07/06/2022 | 08:15:28 | 1,669.50 | 251 | CHIX | 2899474084196 |
07/06/2022 | 08:15:28 | 1,669.50 | 132 | BATE | 78364175781 |
07/06/2022 | 08:15:28 | 1,670.00 | 76 | LSE | E0AVzVJaQQzF |
07/06/2022 | 08:15:28 | 1,669.50 | 74 | LSE | E0AVzVJaQQzQ |
07/06/2022 | 08:19:01 | 1,669.50 | 300 | LSE | E0AVzVJaQWpk |
07/06/2022 | 08:19:01 | 1,669.50 | 10 | CHIX | 2899474085773 |
07/06/2022 | 08:19:01 | 1,669.50 | 10 | BATE | 78364176624 |
07/06/2022 | 08:19:01 | 1,669.50 | 133 | BATE | 78364176625 |
07/06/2022 | 08:19:01 | 1,669.50 | 263 | CHIX | 2899474085774 |
07/06/2022 | 08:19:01 | 1,669.50 | 80 | CHIX | 2899474085776 |
07/06/2022 | 08:27:55 | 1,677.50 | 235 | LSE | E0AVzVJaQjxp |
07/06/2022 | 08:27:55 | 1,677.50 | 113 | BATE | 78364178734 |
07/06/2022 | 08:27:55 | 1,677.50 | 214 | CHIX | 2899474089575 |
07/06/2022 | 08:27:55 | 1,677.50 | 63 | CHIX | 2899474089577 |
07/06/2022 | 08:27:55 | 1,677.00 | 51 | CHIX | 2899474089579 |
07/06/2022 | 08:27:55 | 1,677.00 | 130 | CHIX | 2899474089581 |
07/06/2022 | 08:27:55 | 1,677.00 | 117 | BATE | 78364178735 |
07/06/2022 | 08:27:55 | 1,677.00 | 119 | BATE | 78364178736 |
07/06/2022 | 08:27:55 | 1,677.00 | 116 | BATE | 78364178737 |
07/06/2022 | 08:27:55 | 1,677.00 | 41 | CHIX | 2899474089582 |
07/06/2022 | 08:27:55 | 1,677.00 | 225 | CHIX | 2899474089583 |
07/06/2022 | 08:27:55 | 1,677.00 | 221 | CHIX | 2899474089584 |
07/06/2022 | 08:27:55 | 1,677.00 | 245 | LSE | E0AVzVJaQjz0 |
07/06/2022 | 08:27:55 | 1,677.00 | 248 | LSE | E0AVzVJaQjz2 |
07/06/2022 | 08:27:55 | 1,677.00 | 243 | LSE | E0AVzVJaQjz4 |
07/06/2022 | 08:27:55 | 1,677.00 | 66 | BATE | 78364178738 |
07/06/2022 | 08:27:55 | 1,677.00 | 65 | LSE | E0AVzVJaQjzN |
07/06/2022 | 08:32:04 | 1,677.50 | 98 | BATE | 78364179844 |
07/06/2022 | 08:32:04 | 1,677.50 | 187 | CHIX | 2899474091406 |
07/06/2022 | 08:32:04 | 1,677.00 | 115 | BATE | 78364179845 |
07/06/2022 | 08:32:04 | 1,677.00 | 219 | CHIX | 2899474091408 |
07/06/2022 | 08:32:04 | 1,677.50 | 206 | LSE | E0AVzVJaQqFO |
07/06/2022 | 08:32:04 | 1,677.50 | 505 | LSE | E0AVzVJaQqFQ |
07/06/2022 | 08:32:04 | 1,677.00 | 223 | LSE | E0AVzVJaQqFa |
07/06/2022 | 08:32:04 | 1,677.00 | 18 | LSE | E0AVzVJaQqFc |
07/06/2022 | 08:32:04 | 1,677.00 | 64 | BATE | 78364179846 |
07/06/2022 | 08:32:04 | 1,677.50 | 55 | AQUIS | 6922 |
07/06/2022 | 08:38:01 | 1,672.50 | 119 | BATE | 78364181318 |
07/06/2022 | 08:38:01 | 1,672.50 | 118 | BATE | 78364181319 |
07/06/2022 | 08:38:01 | 1,672.50 | 225 | CHIX | 2899474093998 |
07/06/2022 | 08:38:01 | 1,672.50 | 225 | CHIX | 2899474093999 |
07/06/2022 | 08:38:01 | 1,672.50 | 249 | LSE | E0AVzVJaQyBh |
07/06/2022 | 08:38:01 | 1,672.50 | 23 | LSE | E0AVzVJaQyBj |
07/06/2022 | 08:38:01 | 1,672.50 | 224 | LSE | E0AVzVJaQyBl |
07/06/2022 | 08:38:01 | 1,672.00 | 102 | BATE | 78364181320 |
07/06/2022 | 08:38:01 | 1,672.00 | 195 | CHIX | 2899474094000 |
07/06/2022 | 08:38:01 | 1,672.00 | 215 | LSE | E0AVzVJaQyCH |
07/06/2022 | 08:38:01 | 1,672.50 | 66 | LSE | E0AVzVJaQyCh |
07/06/2022 | 08:38:01 | 1,672.50 | 66 | LSE | E0AVzVJaQyCk |
07/06/2022 | 08:38:01 | 1,672.00 | 16 | CHIX | 2899474094001 |
07/06/2022 | 08:38:01 | 1,672.00 | 41 | CHIX | 2899474094002 |
07/06/2022 | 08:46:45 | 1,676.50 | 55 | LSE | E0AVzVJaR7fB |
07/06/2022 | 08:46:45 | 1,676.50 | 154 | LSE | E0AVzVJaR7fH |
07/06/2022 | 08:46:45 | 1,676.50 | 191 | CHIX | 2899474097516 |
07/06/2022 | 08:46:45 | 1,676.50 | 100 | BATE | 78364183300 |
07/06/2022 | 08:46:45 | 1,676.50 | 23 | AQUIS | 9243 |
07/06/2022 | 08:46:45 | 1,676.50 | 33 | BATE | 78364183301 |
07/06/2022 | 08:46:45 | 1,676.00 | 101 | CHIX | 2899474097520 |
07/06/2022 | 08:46:45 | 1,676.00 | 20 | CHIX | 2899474097521 |
07/06/2022 | 08:46:45 | 1,676.00 | 219 | LSE | E0AVzVJaR7fr |
07/06/2022 | 08:46:45 | 1,676.00 | 235 | LSE | E0AVzVJaR7ft |
07/06/2022 | 08:46:45 | 1,676.00 | 167 | LSE | E0AVzVJaR7fv |
07/06/2022 | 08:46:45 | 1,676.00 | 41 | LSE | E0AVzVJaR7fz |
07/06/2022 | 08:46:45 | 1,676.00 | 78 | CHIX | 2899474097522 |
07/06/2022 | 08:46:45 | 1,676.00 | 3 | CHIX | 2899474097523 |
07/06/2022 | 08:46:45 | 1,676.00 | 31 | CHIX | 2899474097524 |
07/06/2022 | 08:46:45 | 1,676.00 | 99 | BATE | 78364183302 |
07/06/2022 | 08:46:45 | 1,676.00 | 197 | LSE | E0AVzVJaR7gD |
07/06/2022 | 08:46:45 | 1,676.00 | 197 | LSE | E0AVzVJaR7gM |
07/06/2022 | 08:46:45 | 1,676.00 | 190 | LSE | E0AVzVJaR7go |
07/06/2022 | 08:46:45 | 1,676.00 | 15 | LSE | E0AVzVJaR7gq |
07/06/2022 | 08:52:34 | 1,673.00 | 219 | LSE | E0AVzVJaREec |
07/06/2022 | 08:52:34 | 1,673.00 | 202 | LSE | E0AVzVJaREee |
07/06/2022 | 08:52:34 | 1,673.00 | 219 | LSE | E0AVzVJaREeg |
07/06/2022 | 08:52:34 | 1,673.00 | 104 | BATE | 78364184645 |
07/06/2022 | 08:52:34 | 1,673.00 | 97 | BATE | 78364184646 |
07/06/2022 | 08:52:34 | 1,673.00 | 104 | BATE | 78364184647 |
07/06/2022 | 08:52:34 | 1,673.00 | 199 | CHIX | 2899474099768 |
07/06/2022 | 08:52:34 | 1,673.00 | 148 | CHIX | 2899474099769 |
07/06/2022 | 08:52:34 | 1,673.00 | 36 | CHIX | 2899474099770 |
07/06/2022 | 08:52:34 | 1,673.00 | 199 | CHIX | 2899474099771 |
07/06/2022 | 08:52:34 | 1,672.50 | 58 | BATE | 78364184648 |
07/06/2022 | 08:52:34 | 1,673.00 | 54 | AQUIS | 10118 |
07/06/2022 | 08:52:34 | 1,673.00 | 58 | AQUIS | 10119 |
07/06/2022 | 08:54:57 | 1,671.00 | 41 | CHIX | 2899474100735 |
07/06/2022 | 08:54:57 | 1,671.00 | 9 | CHIX | 2899474100736 |
07/06/2022 | 08:54:57 | 1,671.00 | 11 | CHIX | 2899474100737 |
07/06/2022 | 08:54:57 | 1,671.00 | 107 | BATE | 78364185233 |
07/06/2022 | 08:54:57 | 1,671.00 | 121 | CHIX | 2899474100738 |
07/06/2022 | 08:54:57 | 1,671.00 | 23 | CHIX | 2899474100739 |
07/06/2022 | 08:54:57 | 1,671.00 | 224 | LSE | E0AVzVJaRHOE |
07/06/2022 | 09:03:13 | 1,672.00 | 39 | AQUIS | 11894 |
07/06/2022 | 09:04:53 | 1,671.00 | 383 | CHIX | 2899474104217 |
07/06/2022 | 09:04:53 | 1,671.00 | 99 | CHIX | 2899474104218 |
07/06/2022 | 09:04:53 | 1,670.50 | 218 | LSE | E0AVzVJaRRzs |
07/06/2022 | 09:04:53 | 1,670.50 | 202 | LSE | E0AVzVJaRRzu |
07/06/2022 | 09:04:53 | 1,670.50 | 184 | CHIX | 2899474104220 |
07/06/2022 | 09:04:53 | 1,670.50 | 199 | CHIX | 2899474104221 |
07/06/2022 | 09:04:53 | 1,670.50 | 104 | BATE | 78364187148 |
07/06/2022 | 09:04:53 | 1,670.50 | 44 | BATE | 78364187149 |
07/06/2022 | 09:04:53 | 1,670.50 | 53 | BATE | 78364187150 |
07/06/2022 | 09:04:53 | 1,670.50 | 533 | BATE | 78364187151 |
07/06/2022 | 09:04:53 | 1,670.50 | 33 | AQUIS | 12170 |
07/06/2022 | 09:04:53 | 1,670.50 | 25 | AQUIS | 12171 |
07/06/2022 | 09:04:53 | 1,670.50 | 54 | BATE | 78364187152 |
07/06/2022 | 09:07:57 | 1,668.00 | 16 | BATE | 78364187814 |
07/06/2022 | 09:07:57 | 1,668.00 | 11 | BATE | 78364187815 |
07/06/2022 | 09:07:57 | 1,668.00 | 203 | CHIX | 2899474105482 |
07/06/2022 | 09:07:57 | 1,668.00 | 80 | BATE | 78364187816 |
07/06/2022 | 09:07:57 | 1,668.00 | 206 | LSE | E0AVzVJaRVbT |
07/06/2022 | 09:07:57 | 1,668.00 | 101 | LSE | E0AVzVJaRVba |
07/06/2022 | 09:07:57 | 1,668.00 | 299 | LSE | E0AVzVJaRVbY |
07/06/2022 | 09:07:57 | 1,668.00 | 123 | LSE | E0AVzVJaRVbc |
07/06/2022 | 09:07:57 | 1,668.00 | 60 | LSE | E0AVzVJaRVc4 |
07/06/2022 | 09:09:26 | 1,667.00 | 517 | BATE | 78364188119 |
07/06/2022 | 09:15:44 | 1,667.50 | 508 | BATE | 78364189528 |
07/06/2022 | 09:15:44 | 1,667.50 | 298 | LSE | E0AVzVJaRcvB |
07/06/2022 | 09:15:44 | 1,667.50 | 228 | LSE | E0AVzVJaRcvE |
07/06/2022 | 09:15:44 | 1,667.50 | 493 | LSE | E0AVzVJaRcvG |
07/06/2022 | 09:15:44 | 1,667.00 | 141 | LSE | E0AVzVJaRcvU |
07/06/2022 | 09:15:44 | 1,667.00 | 371 | LSE | E0AVzVJaRcvZ |
07/06/2022 | 09:24:16 | 1,665.00 | 469 | CHIX | 2899474111693 |
07/06/2022 | 09:24:16 | 1,665.00 | 22 | CHIX | 2899474111694 |
07/06/2022 | 09:24:36 | 1,664.50 | 512 | BATE | 78364191300 |
07/06/2022 | 09:24:36 | 1,664.50 | 508 | LSE | E0AVzVJaRk69 |
07/06/2022 | 09:24:39 | 1,664.00 | 334 | LSE | E0AVzVJaRk8w |
07/06/2022 | 09:24:39 | 1,664.00 | 186 | LSE | E0AVzVJaRk8z |
07/06/2022 | 09:27:53 | 1,659.50 | 535 | LSE | E0AVzVJaRnjf |
07/06/2022 | 09:34:33 | 1,659.50 | 216 | LSE | E0AVzVJaRt9u |
07/06/2022 | 09:34:33 | 1,659.00 | 209 | LSE | E0AVzVJaRt9x |
07/06/2022 | 09:34:33 | 1,659.50 | 198 | CHIX | 2899474115510 |
07/06/2022 | 09:34:33 | 1,659.50 | 103 | BATE | 78364193364 |
07/06/2022 | 09:34:33 | 1,659.00 | 190 | CHIX | 2899474115513 |
07/06/2022 | 09:34:33 | 1,659.00 | 100 | BATE | 78364193365 |
07/06/2022 | 09:34:33 | 1,659.50 | 58 | AQUIS | 16734 |
07/06/2022 | 09:34:33 | 1,659.00 | 56 | LSE | E0AVzVJaRtAb |
07/06/2022 | 09:34:33 | 1,659.00 | 70 | CHIX | 2899474115516 |
07/06/2022 | 09:34:35 | 1,659.00 | 80 | CHIX | 2899474115524 |
07/06/2022 | 09:35:21 | 1,658.00 | 348 | AQUIS | 16855 |
07/06/2022 | 09:35:21 | 1,657.50 | 187 | CHIX | 2899474115716 |
07/06/2022 | 09:35:21 | 1,657.50 | 245 | CHIX | 2899474115717 |
07/06/2022 | 09:35:21 | 1,657.50 | 39 | CHIX | 2899474115718 |
07/06/2022 | 09:35:21 | 1,657.50 | 57 | CHIX | 2899474115719 |
07/06/2022 | 09:42:19 | 1,657.50 | 50 | CHIX | 2899474118154 |
07/06/2022 | 09:44:44 | 1,660.00 | 241 | CHIX | 2899474119040 |
07/06/2022 | 09:45:42 | 1,660.00 | 227 | LSE | E0AVzVJaS1mX |
07/06/2022 | 09:46:49 | 1,660.00 | 212 | CHIX | 2899474119947 |
07/06/2022 | 09:47:16 | 1,659.50 | 238 | CHIX | 2899474120185 |
07/06/2022 | 09:47:16 | 1,659.50 | 51 | CHIX | 2899474120186 |
07/06/2022 | 09:47:16 | 1,659.50 | 96 | CHIX | 2899474120187 |
07/06/2022 | 09:47:16 | 1,659.50 | 91 | CHIX | 2899474120188 |
07/06/2022 | 09:47:16 | 1,659.00 | 211 | LSE | E0AVzVJaS3LE |
07/06/2022 | 09:47:16 | 1,659.00 | 101 | BATE | 78364196307 |
07/06/2022 | 09:47:16 | 1,659.00 | 52 | BATE | 78364196308 |
07/06/2022 | 09:47:16 | 1,659.00 | 7 | BATE | 78364196309 |
07/06/2022 | 09:49:33 | 1,658.50 | 384 | BATE | 78364196834 |
07/06/2022 | 09:51:40 | 1,657.00 | 366 | CHIX | 2899474121857 |
07/06/2022 | 09:54:04 | 1,658.00 | 75 | LSE | E0AVzVJaS9CK |
07/06/2022 | 09:54:04 | 1,658.00 | 154 | LSE | E0AVzVJaS9CM |
07/06/2022 | 09:54:57 | 1,658.00 | 62 | LSE | E0AVzVJaS9nb |
07/06/2022 | 09:54:57 | 1,658.00 | 25 | LSE | E0AVzVJaS9nV |
07/06/2022 | 09:54:57 | 1,658.00 | 4 | LSE | E0AVzVJaS9nX |
07/06/2022 | 09:54:57 | 1,658.00 | 116 | LSE | E0AVzVJaS9nZ |
07/06/2022 | 09:55:55 | 1,658.00 | 11 | AQUIS | 19953 |
07/06/2022 | 09:56:09 | 1,658.00 | 221 | AQUIS | 19983 |
07/06/2022 | 09:56:45 | 1,658.00 | 251 | AQUIS | 20080 |
07/06/2022 | 09:57:16 | 1,657.50 | 493 | LSE | E0AVzVJaSBEm |
07/06/2022 | 09:57:16 | 1,657.50 | 91 | LSE | E0AVzVJaSBEu |
07/06/2022 | 09:57:16 | 1,657.50 | 402 | LSE | E0AVzVJaSBEw |
07/06/2022 | 09:57:16 | 1,657.50 | 116 | LSE | E0AVzVJaSBEy |
07/06/2022 | 09:57:16 | 1,657.00 | 65 | BATE | 78364198407 |
07/06/2022 | 09:57:16 | 1,657.00 | 73 | BATE | 78364198408 |
07/06/2022 | 09:57:16 | 1,657.00 | 209 | BATE | 78364198409 |
07/06/2022 | 09:57:16 | 1,657.00 | 74 | BATE | 78364198410 |
07/06/2022 | 09:57:16 | 1,657.00 | 14 | BATE | 78364198411 |
07/06/2022 | 09:57:16 | 1,657.00 | 59 | BATE | 78364198412 |
07/06/2022 | 09:57:21 | 1,656.50 | 495 | LSE | E0AVzVJaSBLh |
07/06/2022 | 10:05:42 | 1,657.50 | 246 | CHIX | 2899474127076 |
07/06/2022 | 10:05:42 | 1,657.50 | 256 | CHIX | 2899474127077 |
07/06/2022 | 10:05:42 | 1,657.00 | 416 | LSE | E0AVzVJaSHDW |
07/06/2022 | 10:05:42 | 1,657.00 | 472 | LSE | E0AVzVJaSHDa |
07/06/2022 | 10:05:42 | 1,657.00 | 107 | LSE | E0AVzVJaSHDY |
07/06/2022 | 10:05:42 | 1,656.50 | 42 | CHIX | 2899474127080 |
07/06/2022 | 10:05:42 | 1,656.50 | 10 | AQUIS | 21419 |
07/06/2022 | 10:05:42 | 1,656.50 | 10 | BATE | 78364200248 |
07/06/2022 | 10:05:42 | 1,656.50 | 27 | CHIX | 2899474127081 |
07/06/2022 | 10:05:42 | 1,656.50 | 7 | LSE | E0AVzVJaSHE1 |
07/06/2022 | 10:05:42 | 1,656.50 | 204 | LSE | E0AVzVJaSHE4 |
07/06/2022 | 10:05:42 | 1,656.50 | 91 | BATE | 78364200249 |
07/06/2022 | 10:05:42 | 1,656.50 | 122 | CHIX | 2899474127082 |
07/06/2022 | 10:05:42 | 1,656.50 | 46 | BATE | 78364200250 |
07/06/2022 | 10:12:19 | 1,654.00 | 350 | LSE | E0AVzVJaSMij |
07/06/2022 | 10:12:19 | 1,654.00 | 127 | LSE | E0AVzVJaSMil |
07/06/2022 | 10:16:32 | 1,654.50 | 429 | BATE | 78364202608 |
07/06/2022 | 10:16:32 | 1,654.00 | 443 | CHIX | 2899474131060 |
07/06/2022 | 10:16:32 | 1,654.00 | 246 | CHIX | 2899474131061 |
07/06/2022 | 10:16:32 | 1,654.00 | 196 | CHIX | 2899474131062 |
07/06/2022 | 10:16:32 | 1,654.00 | 359 | LSE | E0AVzVJaSPRd |
07/06/2022 | 10:16:32 | 1,654.00 | 66 | LSE | E0AVzVJaSPRg |
07/06/2022 | 10:20:23 | 1,654.00 | 53 | BATE | 78364203520 |
07/06/2022 | 10:20:23 | 1,654.00 | 11 | BATE | 78364203521 |
07/06/2022 | 10:20:23 | 1,654.00 | 40 | BATE | 78364203522 |
07/06/2022 | 10:25:30 | 1,654.50 | 14 | AQUIS | 24206 |
07/06/2022 | 10:26:58 | 1,654.50 | 250 | LSE | E0AVzVJaSXnP |
07/06/2022 | 10:26:58 | 1,654.50 | 484 | LSE | E0AVzVJaSXnT |
07/06/2022 | 10:26:58 | 1,654.00 | 237 | LSE | E0AVzVJaSXnk |
07/06/2022 | 10:26:58 | 1,654.00 | 178 | LSE | E0AVzVJaSXnm |
07/06/2022 | 10:26:58 | 1,654.00 | 94 | LSE | E0AVzVJaSXno |
07/06/2022 | 10:26:58 | 1,654.00 | 481 | LSE | E0AVzVJaSXnq |
07/06/2022 | 10:26:58 | 1,654.00 | 49 | CHIX | 2899474134961 |
07/06/2022 | 10:26:58 | 1,654.00 | 467 | BATE | 78364204986 |
07/06/2022 | 10:26:58 | 1,654.00 | 130 | BATE | 78364204987 |
07/06/2022 | 10:26:58 | 1,654.00 | 198 | CHIX | 2899474134962 |
07/06/2022 | 10:26:58 | 1,654.00 | 60 | BATE | 78364204989 |
07/06/2022 | 10:27:05 | 1,654.00 | 12 | BATE | 78364205010 |
07/06/2022 | 10:30:14 | 1,654.00 | 30 | LSE | E0AVzVJaSaCX |
07/06/2022 | 10:30:14 | 1,654.00 | 465 | LSE | E0AVzVJaSaCc |
07/06/2022 | 10:33:13 | 1,653.00 | 495 | CHIX | 2899474137097 |
07/06/2022 | 10:41:01 | 1,653.50 | 131 | LSE | E0AVzVJaShdd |
07/06/2022 | 10:41:01 | 1,653.50 | 93 | LSE | E0AVzVJaShdf |
07/06/2022 | 10:42:24 | 1,655.00 | 11 | AQUIS | 26480 |
07/06/2022 | 10:44:53 | 1,655.00 | 908 | LSE | E0AVzVJaSjw5 |
07/06/2022 | 10:46:51 | 1,655.00 | 123 | CHIX | 2899474141367 |
07/06/2022 | 10:48:05 | 1,655.00 | 85 | CHIX | 2899474141677 |
07/06/2022 | 10:48:05 | 1,655.00 | 109 | BATE | 78364209026 |
07/06/2022 | 10:48:05 | 1,654.50 | 112 | BATE | 78364209028 |
07/06/2022 | 10:48:05 | 1,654.50 | 212 | CHIX | 2899474141679 |
07/06/2022 | 10:48:05 | 1,654.50 | 1 | CHIX | 2899474141680 |
07/06/2022 | 10:48:05 | 1,654.50 | 294 | CHIX | 2899474141682 |
07/06/2022 | 10:48:05 | 1,655.00 | 92 | LSE | E0AVzVJaSlmk |
07/06/2022 | 10:48:05 | 1,655.00 | 137 | LSE | E0AVzVJaSlmm |
07/06/2022 | 10:48:05 | 1,654.50 | 234 | LSE | E0AVzVJaSlmw |
07/06/2022 | 10:48:05 | 1,654.50 | 157 | CHIX | 2899474141683 |
07/06/2022 | 10:48:05 | 1,654.50 | 22 | CHIX | 2899474141684 |
07/06/2022 | 10:48:05 | 1,654.50 | 176 | CHIX | 2899474141685 |
07/06/2022 | 10:48:05 | 1,655.00 | 122 | AQUIS | 27182 |
07/06/2022 | 10:48:05 | 1,655.00 | 51 | AQUIS | 27183 |
07/06/2022 | 10:48:06 | 1,655.00 | 6 | AQUIS | 27185 |
07/06/2022 | 10:48:06 | 1,655.00 | 259 | AQUIS | 27186 |
07/06/2022 | 10:48:06 | 1,655.00 | 45 | AQUIS | 27187 |
07/06/2022 | 10:48:06 | 1,654.50 | 197 | LSE | E0AVzVJaSloH |
07/06/2022 | 10:48:06 | 1,655.00 | 16 | AQUIS | 27188 |
07/06/2022 | 10:48:06 | 1,654.50 | 28 | CHIX | 2899474141689 |
07/06/2022 | 10:48:06 | 1,654.50 | 62 | CHIX | 2899474141690 |
07/06/2022 | 10:50:15 | 1,653.50 | 89 | LSE | E0AVzVJaSn6Z |
07/06/2022 | 10:50:15 | 1,653.50 | 398 | LSE | E0AVzVJaSn6b |
07/06/2022 | 10:50:15 | 1,653.50 | 13 | LSE | E0AVzVJaSn6d |
07/06/2022 | 10:55:01 | 1,651.50 | 175 | LSE | E0AVzVJaSqhK |
07/06/2022 | 10:55:01 | 1,651.50 | 166 | CHIX | 2899474143972 |
07/06/2022 | 10:55:01 | 1,651.50 | 323 | LSE | E0AVzVJaSqhf |
07/06/2022 | 10:55:01 | 1,651.50 | 333 | CHIX | 2899474143975 |
07/06/2022 | 11:01:55 | 1,651.50 | 280 | LSE | E0AVzVJaSvVs |
07/06/2022 | 11:01:55 | 1,651.50 | 196 | LSE | E0AVzVJaSvVw |
07/06/2022 | 11:05:17 | 1,652.00 | 36 | BATE | 78364212589 |
07/06/2022 | 11:05:17 | 1,652.00 | 10 | BATE | 78364212590 |
07/06/2022 | 11:06:46 | 1,652.00 | 59 | CHIX | 2899474147891 |
07/06/2022 | 11:06:46 | 1,652.00 | 177 | CHIX | 2899474147894 |
07/06/2022 | 11:06:47 | 1,652.50 | 63 | BATE | 78364212905 |
07/06/2022 | 11:08:35 | 1,654.00 | 4 | BATE | 78364213219 |
07/06/2022 | 11:08:35 | 1,654.00 | 11 | CHIX | 2899474148407 |
07/06/2022 | 11:08:35 | 1,654.00 | 85 | CHIX | 2899474148408 |
07/06/2022 | 11:08:35 | 1,654.00 | 113 | LSE | E0AVzVJaSzeK |
07/06/2022 | 11:08:37 | 1,654.00 | 462 | LSE | E0AVzVJaSzfl |
07/06/2022 | 11:08:37 | 1,653.50 | 103 | LSE | E0AVzVJaSzgR |
07/06/2022 | 11:08:37 | 1,653.50 | 147 | LSE | E0AVzVJaSzgW |
07/06/2022 | 11:08:37 | 1,653.50 | 429 | LSE | E0AVzVJaSzgY |
07/06/2022 | 11:08:37 | 1,653.50 | 15 | LSE | E0AVzVJaSzga |
07/06/2022 | 11:08:37 | 1,653.50 | 526 | LSE | E0AVzVJaSzgc |
07/06/2022 | 11:08:37 | 1,653.50 | 186 | LSE | E0AVzVJaSzgg |
07/06/2022 | 11:15:46 | 1,653.50 | 123 | CHIX | 2899474150487 |
07/06/2022 | 11:15:46 | 1,653.50 | 18 | LSE | E0AVzVJaT3tb |
07/06/2022 | 11:15:46 | 1,653.50 | 238 | LSE | E0AVzVJaT3tX |
07/06/2022 | 11:15:46 | 1,653.50 | 210 | LSE | E0AVzVJaT3td |
07/06/2022 | 11:15:46 | 1,653.50 | 114 | BATE | 78364214479 |
07/06/2022 | 11:15:46 | 1,653.50 | 93 | CHIX | 2899474150488 |
07/06/2022 | 11:15:46 | 1,653.50 | 63 | CHIX | 2899474150490 |
07/06/2022 | 11:18:20 | 1,651.50 | 163 | LSE | E0AVzVJaT6ih |
07/06/2022 | 11:18:20 | 1,651.50 | 323 | LSE | E0AVzVJaT6iq |
07/06/2022 | 11:21:35 | 1,652.50 | 245 | CHIX | 2899474152534 |
07/06/2022 | 11:21:35 | 1,652.50 | 229 | CHIX | 2899474152537 |
07/06/2022 | 11:21:35 | 1,652.50 | 67 | AQUIS | 31899 |
07/06/2022 | 11:21:35 | 1,652.50 | 121 | BATE | 78364215772 |
07/06/2022 | 11:24:31 | 1,653.00 | 483 | LSE | E0AVzVJaTBTe |
07/06/2022 | 11:24:31 | 1,653.00 | 244 | CHIX | 2899474153336 |
07/06/2022 | 11:24:31 | 1,652.50 | 416 | LSE | E0AVzVJaTBVh |
07/06/2022 | 11:24:31 | 1,652.50 | 415 | LSE | E0AVzVJaTBVl |
07/06/2022 | 11:24:31 | 1,652.50 | 161 | LSE | E0AVzVJaTBVp |
07/06/2022 | 11:24:31 | 1,652.50 | 35 | CHIX | 2899474153349 |
07/06/2022 | 11:24:31 | 1,652.50 | 217 | CHIX | 2899474153350 |
07/06/2022 | 11:31:22 | 1,654.50 | 309 | LSE | E0AVzVJaTI5z |
07/06/2022 | 11:31:22 | 1,654.50 | 168 | BATE | 78364217882 |
07/06/2022 | 11:31:22 | 1,654.50 | 36 | CHIX | 2899474156513 |
07/06/2022 | 11:31:22 | 1,654.50 | 282 | CHIX | 2899474156514 |
07/06/2022 | 11:31:22 | 1,654.50 | 89 | BATE | 78364217885 |
07/06/2022 | 11:31:22 | 1,654.50 | 37 | BATE | 78364217886 |
07/06/2022 | 11:31:22 | 1,654.50 | 7 | BATE | 78364217887 |
07/06/2022 | 11:31:22 | 1,654.50 | 1 | BATE | 78364217889 |
07/06/2022 | 11:36:51 | 1,654.50 | 13 | CHIX | 2899474158050 |
07/06/2022 | 11:36:51 | 1,654.50 | 1 | BATE | 78364218815 |
07/06/2022 | 11:36:51 | 1,654.50 | 28 | LSE | E0AVzVJaTMES |
07/06/2022 | 11:36:51 | 1,654.50 | 133 | LSE | E0AVzVJaTMEU |
07/06/2022 | 11:37:42 | 1,654.50 | 9 | CHIX | 2899474158298 |
07/06/2022 | 11:37:42 | 1,654.50 | 20 | LSE | E0AVzVJaTMgR |
07/06/2022 | 11:37:42 | 1,654.50 | 19 | LSE | E0AVzVJaTMgl |
07/06/2022 | 11:37:52 | 1,654.50 | 9 | BATE | 78364218991 |
07/06/2022 | 11:37:52 | 1,654.50 | 19 | LSE | E0AVzVJaTMlf |
07/06/2022 | 11:38:03 | 1,654.50 | 19 | LSE | E0AVzVJaTMrv |
07/06/2022 | 11:38:03 | 1,654.50 | 18 | LSE | E0AVzVJaTMsN |
07/06/2022 | 11:38:17 | 1,654.50 | 18 | LSE | E0AVzVJaTMyB |
07/06/2022 | 11:39:01 | 1,655.00 | 18 | LSE | E0AVzVJaTNOS |
07/06/2022 | 11:39:01 | 1,655.00 | 63 | LSE | E0AVzVJaTNOU |
07/06/2022 | 11:39:01 | 1,654.50 | 230 | BATE | 78364219178 |
07/06/2022 | 11:39:01 | 1,654.00 | 108 | CHIX | 2899474158653 |
07/06/2022 | 11:39:01 | 1,654.00 | 327 | CHIX | 2899474158654 |
07/06/2022 | 11:39:01 | 1,654.50 | 487 | LSE | E0AVzVJaTNOf |
07/06/2022 | 11:39:01 | 1,654.50 | 174 | LSE | E0AVzVJaTNOr |
07/06/2022 | 11:39:01 | 1,654.50 | 90 | LSE | E0AVzVJaTNOv |
07/06/2022 | 11:39:01 | 1,654.50 | 223 | LSE | E0AVzVJaTNP3 |
07/06/2022 | 11:39:01 | 1,654.50 | 130 | LSE | E0AVzVJaTNP5 |
07/06/2022 | 11:39:01 | 1,654.50 | 30 | LSE | E0AVzVJaTNP9 |
07/06/2022 | 11:39:01 | 1,654.00 | 16 | CHIX | 2899474158655 |
07/06/2022 | 11:39:01 | 1,654.00 | 88 | CHIX | 2899474158657 |
07/06/2022 | 11:39:01 | 1,654.00 | 96 | BATE | 78364219180 |
07/06/2022 | 11:45:06 | 1,653.00 | 443 | LSE | E0AVzVJaTR8U |
07/06/2022 | 11:52:21 | 1,654.50 | 439 | CHIX | 2899474162379 |
07/06/2022 | 11:52:21 | 1,654.50 | 224 | CHIX | 2899474162380 |
07/06/2022 | 11:52:21 | 1,654.50 | 40 | CHIX | 2899474162383 |
07/06/2022 | 11:52:21 | 1,654.00 | 135 | CHIX | 2899474162386 |
07/06/2022 | 11:52:21 | 1,654.50 | 185 | CHIX | 2899474162384 |
07/06/2022 | 11:52:21 | 1,654.00 | 116 | BATE | 78364221346 |
07/06/2022 | 11:52:21 | 1,654.50 | 118 | BATE | 78364221341 |
07/06/2022 | 11:52:21 | 1,654.50 | 118 | BATE | 78364221343 |
07/06/2022 | 11:52:21 | 1,654.00 | 90 | CHIX | 2899474162387 |
07/06/2022 | 11:52:21 | 1,654.50 | 246 | LSE | E0AVzVJaTVMs |
07/06/2022 | 11:52:21 | 1,654.50 | 34 | LSE | E0AVzVJaTVMy |
07/06/2022 | 11:52:21 | 1,654.50 | 213 | LSE | E0AVzVJaTVN1 |
07/06/2022 | 11:52:21 | 1,654.00 | 228 | LSE | E0AVzVJaTVNH |
07/06/2022 | 11:52:21 | 1,654.50 | 10 | AQUIS | 35928 |
07/06/2022 | 11:52:21 | 1,654.00 | 20 | LSE | E0AVzVJaTVNN |
07/06/2022 | 11:52:21 | 1,654.00 | 3 | BATE | 78364221347 |
07/06/2022 | 11:52:21 | 1,654.50 | 56 | AQUIS | 35930 |
07/06/2022 | 11:52:21 | 1,654.50 | 66 | AQUIS | 35931 |
07/06/2022 | 11:52:23 | 1,654.00 | 1 | AQUIS | 35935 |
07/06/2022 | 11:52:23 | 1,654.00 | 156 | AQUIS | 35936 |
07/06/2022 | 11:52:23 | 1,654.00 | 156 | AQUIS | 35937 |
07/06/2022 | 11:59:02 | 1,653.50 | 47 | CHIX | 2899474164651 |
07/06/2022 | 11:59:06 | 1,653.00 | 421 | LSE | E0AVzVJaTZy9 |
07/06/2022 | 11:59:06 | 1,653.00 | 402 | CHIX | 2899474164732 |
07/06/2022 | 11:59:06 | 1,653.00 | 455 | CHIX | 2899474164733 |
07/06/2022 | 12:07:43 | 1,647.00 | 134 | CHIX | 2899474171092 |
07/06/2022 | 12:07:43 | 1,647.00 | 20 | CHIX | 2899474171093 |
07/06/2022 | 12:07:43 | 1,647.00 | 102 | CHIX | 2899474171094 |
07/06/2022 | 12:07:43 | 1,647.00 | 20 | CHIX | 2899474171097 |
07/06/2022 | 12:07:43 | 1,647.00 | 171 | CHIX | 2899474171114 |
07/06/2022 | 12:08:43 | 1,646.00 | 467 | LSE | E0AVzVJaTvXA |
07/06/2022 | 12:11:19 | 1,646.00 | 197 | LSE | E0AVzVJaTyCi |
07/06/2022 | 12:11:19 | 1,646.00 | 122 | AQUIS | 40104 |
07/06/2022 | 12:12:16 | 1,646.00 | 448 | BATE | 78364227264 |
07/06/2022 | 12:17:10 | 1,648.50 | 414 | LSE | E0AVzVJaU52q |
07/06/2022 | 12:17:11 | 1,648.00 | 81 | CHIX | 2899474174992 |
07/06/2022 | 12:17:11 | 1,648.00 | 160 | CHIX | 2899474174993 |
07/06/2022 | 12:18:49 | 1,647.50 | 491 | LSE | E0AVzVJaU70t |
07/06/2022 | 12:18:49 | 1,647.50 | 33 | LSE | E0AVzVJaU714 |
07/06/2022 | 12:18:49 | 1,647.50 | 458 | LSE | E0AVzVJaU716 |
07/06/2022 | 12:18:49 | 1,647.50 | 122 | LSE | E0AVzVJaU718 |
07/06/2022 | 12:18:49 | 1,647.50 | 24 | LSE | E0AVzVJaU71C |
07/06/2022 | 12:19:06 | 1,647.00 | 164 | BATE | 78364229278 |
07/06/2022 | 12:25:17 | 1,654.50 | 229 | LSE | E0AVzVJaUDrs |
07/06/2022 | 12:25:17 | 1,654.50 | 338 | LSE | E0AVzVJaUDry |
07/06/2022 | 12:25:17 | 1,654.50 | 4 | CHIX | 2899474178423 |
07/06/2022 | 12:25:17 | 1,654.50 | 162 | BATE | 78364230695 |
07/06/2022 | 12:25:17 | 1,654.50 | 304 | CHIX | 2899474178424 |
07/06/2022 | 12:25:17 | 1,654.00 | 442 | LSE | E0AVzVJaUDsR |
07/06/2022 | 12:25:17 | 1,654.50 | 90 | BATE | 78364230696 |
07/06/2022 | 12:25:17 | 1,654.00 | 300 | AQUIS | 42143 |
07/06/2022 | 12:25:17 | 1,654.00 | 128 | LSE | E0AVzVJaUDt4 |
07/06/2022 | 12:34:32 | 1,654.00 | 44 | LSE | E0AVzVJaUMxa |
07/06/2022 | 12:34:32 | 1,654.00 | 74 | LSE | E0AVzVJaUMxc |
07/06/2022 | 12:34:32 | 1,654.00 | 36 | LSE | E0AVzVJaUMxe |
07/06/2022 | 12:34:32 | 1,654.00 | 14 | LSE | E0AVzVJaUMxy |
07/06/2022 | 12:35:33 | 1,654.00 | 228 | CHIX | 2899474182577 |
07/06/2022 | 12:37:25 | 1,654.50 | 249 | BATE | 78364233306 |
07/06/2022 | 12:37:25 | 1,654.50 | 465 | BATE | 78364233308 |
07/06/2022 | 12:37:25 | 1,654.50 | 3 | CHIX | 2899474183154 |
07/06/2022 | 12:37:25 | 1,654.50 | 240 | CHIX | 2899474183155 |
07/06/2022 | 12:37:25 | 1,654.00 | 112 | LSE | E0AVzVJaUOxk |
07/06/2022 | 12:37:25 | 1,654.00 | 146 | BATE | 78364233311 |
07/06/2022 | 12:37:25 | 1,654.00 | 48 | CHIX | 2899474183156 |
07/06/2022 | 12:37:25 | 1,654.00 | 65 | CHIX | 2899474183157 |
07/06/2022 | 12:37:25 | 1,654.00 | 39 | CHIX | 2899474183158 |
07/06/2022 | 12:37:25 | 1,654.00 | 27 | CHIX | 2899474183159 |
07/06/2022 | 12:37:25 | 1,654.00 | 72 | LSE | E0AVzVJaUOxu |
07/06/2022 | 12:37:25 | 1,654.00 | 69 | CHIX | 2899474183160 |
07/06/2022 | 12:37:25 | 1,654.00 | 276 | CHIX | 2899474183161 |
07/06/2022 | 12:37:25 | 1,654.00 | 121 | LSE | E0AVzVJaUOy9 |
07/06/2022 | 12:37:25 | 1,654.00 | 81 | LSE | E0AVzVJaUOyT |
07/06/2022 | 12:41:20 | 1,652.50 | 99 | AQUIS | 44118 |
07/06/2022 | 12:41:20 | 1,652.50 | 197 | LSE | E0AVzVJaUSAE |
07/06/2022 | 12:41:22 | 1,652.50 | 241 | AQUIS | 44123 |
07/06/2022 | 12:41:22 | 1,652.50 | 15 | AQUIS | 44124 |
07/06/2022 | 12:41:22 | 1,652.50 | 106 | BATE | 78364234119 |
07/06/2022 | 12:41:22 | 1,652.50 | 226 | AQUIS | 44125 |
07/06/2022 | 12:45:12 | 1,651.00 | 32 | CHIX | 2899474185981 |
07/06/2022 | 12:45:12 | 1,651.00 | 209 | CHIX | 2899474185982 |
07/06/2022 | 12:45:12 | 1,651.00 | 136 | BATE | 78364235004 |
07/06/2022 | 12:45:12 | 1,651.00 | 286 | BATE | 78364235005 |
07/06/2022 | 12:45:12 | 1,651.00 | 114 | CHIX | 2899474185983 |
07/06/2022 | 12:45:12 | 1,651.00 | 137 | CHIX | 2899474185985 |
07/06/2022 | 12:54:08 | 1,651.50 | 137 | CHIX | 2899474188939 |
07/06/2022 | 12:54:08 | 1,651.50 | 1 | CHIX | 2899474188940 |
07/06/2022 | 12:54:08 | 1,651.50 | 57 | CHIX | 2899474188941 |
07/06/2022 | 12:54:08 | 1,651.50 | 33 | CHIX | 2899474188942 |
07/06/2022 | 12:54:08 | 1,651.50 | 12 | CHIX | 2899474188943 |
07/06/2022 | 12:54:16 | 1,650.50 | 442 | BATE | 78364236748 |
07/06/2022 | 12:54:16 | 1,650.00 | 50 | CHIX | 2899474188976 |
07/06/2022 | 12:54:16 | 1,650.00 | 17 | CHIX | 2899474188978 |
07/06/2022 | 12:54:16 | 1,650.00 | 31 | CHIX | 2899474188979 |
07/06/2022 | 12:54:16 | 1,650.00 | 22 | CHIX | 2899474188980 |
07/06/2022 | 12:54:16 | 1,650.00 | 13 | CHIX | 2899474188981 |
07/06/2022 | 12:54:16 | 1,650.00 | 18 | CHIX | 2899474188982 |
07/06/2022 | 12:54:16 | 1,650.00 | 435 | LSE | E0AVzVJaUcfX |
07/06/2022 | 12:54:16 | 1,650.00 | 46 | CHIX | 2899474188983 |
07/06/2022 | 12:54:16 | 1,650.00 | 68 | CHIX | 2899474188984 |
07/06/2022 | 12:54:16 | 1,650.00 | 54 | CHIX | 2899474188985 |
07/06/2022 | 12:54:16 | 1,650.00 | 33 | CHIX | 2899474188986 |
07/06/2022 | 12:54:16 | 1,650.00 | 29 | CHIX | 2899474188987 |
07/06/2022 | 12:54:16 | 1,650.00 | 69 | CHIX | 2899474188988 |
07/06/2022 | 12:54:16 | 1,650.00 | 454 | CHIX | 2899474188989 |
07/06/2022 | 13:00:17 | 1,646.50 | 458 | BATE | 78364238110 |
07/06/2022 | 13:03:49 | 1,644.00 | 464 | LSE | E0AVzVJaUkkx |
07/06/2022 | 13:03:49 | 1,644.00 | 62 | LSE | E0AVzVJaUkkz |
07/06/2022 | 13:06:07 | 1,644.00 | 475 | LSE | E0AVzVJaUmy4 |
07/06/2022 | 13:06:47 | 1,643.00 | 439 | AQUIS | 48337 |
07/06/2022 | 13:06:47 | 1,643.00 | 459 | CHIX | 2899474193868 |
07/06/2022 | 13:06:47 | 1,643.00 | 479 | LSE | E0AVzVJaUnSz |
07/06/2022 | 13:15:04 | 1,643.50 | 534 | BATE | 78364241564 |
07/06/2022 | 13:17:39 | 1,645.00 | 208 | CHIX | 2899474197555 |
07/06/2022 | 13:17:39 | 1,644.50 | 98 | BATE | 78364242055 |
07/06/2022 | 13:17:39 | 1,644.50 | 187 | CHIX | 2899474197559 |
07/06/2022 | 13:17:39 | 1,644.50 | 206 | LSE | E0AVzVJaUwWH |
07/06/2022 | 13:17:39 | 1,644.50 | 55 | CHIX | 2899474197562 |
07/06/2022 | 13:21:45 | 1,648.00 | 22 | LSE | E0AVzVJaUze6 |
07/06/2022 | 13:21:45 | 1,648.00 | 83 | CHIX | 2899474199040 |
07/06/2022 | 13:21:45 | 1,648.00 | 152 | BATE | 78364243077 |
07/06/2022 | 13:21:45 | 1,648.00 | 70 | CHIX | 2899474199041 |
07/06/2022 | 13:21:45 | 1,648.00 | 21 | BATE | 78364243078 |
07/06/2022 | 13:21:45 | 1,648.00 | 158 | BATE | 78364243079 |
07/06/2022 | 13:21:45 | 1,648.00 | 341 | LSE | E0AVzVJaUze8 |
07/06/2022 | 13:21:45 | 1,648.00 | 11 | CHIX | 2899474199042 |
07/06/2022 | 13:21:45 | 1,648.00 | 20 | CHIX | 2899474199043 |
07/06/2022 | 13:21:45 | 1,648.00 | 312 | BATE | 78364243080 |
07/06/2022 | 13:21:45 | 1,648.00 | 41 | CHIX | 2899474199044 |
07/06/2022 | 13:21:45 | 1,648.00 | 105 | CHIX | 2899474199045 |
07/06/2022 | 13:21:45 | 1,648.00 | 96 | BATE | 78364243081 |
07/06/2022 | 13:21:47 | 1,647.50 | 188 | CHIX | 2899474199078 |
07/06/2022 | 13:21:47 | 1,647.50 | 98 | BATE | 78364243091 |
07/06/2022 | 13:21:47 | 1,647.50 | 206 | LSE | E0AVzVJaUzga |
07/06/2022 | 13:21:47 | 1,647.50 | 106 | BATE | 78364243093 |
07/06/2022 | 13:21:47 | 1,647.50 | 90 | CHIX | 2899474199079 |
07/06/2022 | 13:21:47 | 1,647.50 | 15 | CHIX | 2899474199080 |
07/06/2022 | 13:21:47 | 1,647.50 | 55 | BATE | 78364243094 |
07/06/2022 | 13:21:47 | 1,647.50 | 24 | LSE | E0AVzVJaUzh9 |
07/06/2022 | 13:29:53 | 1,648.00 | 15 | CHIX | 2899474201535 |
07/06/2022 | 13:29:53 | 1,648.00 | 126 | CHIX | 2899474201536 |
07/06/2022 | 13:29:53 | 1,648.00 | 59 | LSE | E0AVzVJaV4zF |
07/06/2022 | 13:29:53 | 1,647.50 | 208 | CHIX | 2899474201540 |
07/06/2022 | 13:29:53 | 1,647.50 | 110 | BATE | 78364244599 |
07/06/2022 | 13:29:53 | 1,647.50 | 230 | LSE | E0AVzVJaV4zT |
07/06/2022 | 13:29:53 | 1,647.00 | 70 | CHIX | 2899474201542 |
07/06/2022 | 13:29:53 | 1,647.00 | 137 | CHIX | 2899474201543 |
07/06/2022 | 13:29:53 | 1,647.00 | 107 | CHIX | 2899474201544 |
07/06/2022 | 13:29:53 | 1,647.00 | 109 | BATE | 78364244601 |
07/06/2022 | 13:29:53 | 1,647.00 | 111 | BATE | 78364244602 |
07/06/2022 | 13:29:53 | 1,647.00 | 69 | CHIX | 2899474201545 |
07/06/2022 | 13:29:53 | 1,647.50 | 61 | BATE | 78364244603 |
07/06/2022 | 13:29:53 | 1,647.00 | 227 | LSE | E0AVzVJaV4zi |
07/06/2022 | 13:29:53 | 1,647.00 | 231 | LSE | E0AVzVJaV4zk |
07/06/2022 | 13:36:18 | 1,649.50 | 48 | BATE | 78364246361 |
07/06/2022 | 13:36:18 | 1,649.50 | 196 | CHIX | 2899474204305 |
07/06/2022 | 13:36:18 | 1,649.50 | 55 | BATE | 78364246362 |
07/06/2022 | 13:36:18 | 1,649.50 | 216 | LSE | E0AVzVJaVBJN |
07/06/2022 | 13:36:18 | 1,649.50 | 57 | CHIX | 2899474204306 |
07/06/2022 | 13:39:48 | 1,650.50 | 102 | BATE | 78364247121 |
07/06/2022 | 13:39:48 | 1,650.50 | 194 | CHIX | 2899474205481 |
07/06/2022 | 13:39:48 | 1,650.50 | 121 | LSE | E0AVzVJaVDwI |
07/06/2022 | 13:39:48 | 1,650.50 | 92 | LSE | E0AVzVJaVDwN |
07/06/2022 | 13:39:48 | 1,650.50 | 228 | LSE | E0AVzVJaVDwR |
07/06/2022 | 13:39:48 | 1,650.50 | 57 | CHIX | 2899474205482 |
07/06/2022 | 13:40:36 | 1,650.00 | 139 | CHIX | 2899474205788 |
07/06/2022 | 13:40:36 | 1,650.00 | 8 | BATE | 78364247352 |
07/06/2022 | 13:43:37 | 1,650.50 | 220 | LSE | E0AVzVJaVHOF |
07/06/2022 | 13:43:37 | 1,650.50 | 368 | LSE | E0AVzVJaVHOH |
07/06/2022 | 13:43:37 | 1,650.50 | 162 | LSE | E0AVzVJaVHOJ |
07/06/2022 | 13:43:37 | 1,650.50 | 48 | LSE | E0AVzVJaVHOM |
07/06/2022 | 13:43:37 | 1,650.50 | 335 | CHIX | 2899474206723 |
07/06/2022 | 13:43:37 | 1,650.50 | 98 | LSE | E0AVzVJaVHOp |
07/06/2022 | 13:43:37 | 1,650.00 | 41 | BATE | 78364247983 |
07/06/2022 | 13:43:41 | 1,650.00 | 222 | LSE | E0AVzVJaVHR8 |
07/06/2022 | 13:48:33 | 1,652.00 | 160 | BATE | 78364249069 |
07/06/2022 | 13:48:33 | 1,652.00 | 84 | BATE | 78364249070 |
07/06/2022 | 13:49:17 | 1,652.00 | 115 | LSE | E0AVzVJaVLc0 |
07/06/2022 | 13:49:17 | 1,652.00 | 102 | LSE | E0AVzVJaVLc2 |
07/06/2022 | 13:49:17 | 1,651.50 | 9 | BATE | 78364249214 |
07/06/2022 | 13:49:17 | 1,651.50 | 52 | BATE | 78364249215 |
07/06/2022 | 13:49:17 | 1,651.50 | 27 | BATE | 78364249216 |
07/06/2022 | 13:49:17 | 1,651.50 | 91 | LSE | E0AVzVJaVLcV |
07/06/2022 | 13:49:17 | 1,651.50 | 50 | LSE | E0AVzVJaVLcY |
07/06/2022 | 13:49:17 | 1,651.50 | 82 | LSE | E0AVzVJaVLca |
07/06/2022 | 13:49:17 | 1,651.50 | 230 | LSE | E0AVzVJaVLcj |
07/06/2022 | 13:49:17 | 1,651.50 | 116 | CHIX | 2899474208683 |
07/06/2022 | 13:49:17 | 1,651.50 | 22 | BATE | 78364249217 |
07/06/2022 | 13:49:17 | 1,651.50 | 92 | CHIX | 2899474208684 |
07/06/2022 | 13:49:17 | 1,651.50 | 61 | CHIX | 2899474208687 |
07/06/2022 | 13:53:17 | 1,656.00 | 216 | LSE | E0AVzVJaVP29 |
07/06/2022 | 13:53:17 | 1,656.00 | 197 | CHIX | 2899474210105 |
07/06/2022 | 13:53:17 | 1,656.00 | 103 | BATE | 78364250092 |
07/06/2022 | 13:53:17 | 1,656.00 | 228 | BATE | 78364250093 |
07/06/2022 | 13:53:17 | 1,656.00 | 58 | AQUIS | 55024 |
07/06/2022 | 13:53:17 | 1,655.50 | 218 | LSE | E0AVzVJaVP2b |
07/06/2022 | 13:53:17 | 1,655.50 | 178 | LSE | E0AVzVJaVP2d |
07/06/2022 | 13:53:17 | 1,655.50 | 140 | LSE | E0AVzVJaVP2f |
07/06/2022 | 13:53:17 | 1,655.50 | 27 | BATE | 78364250095 |
07/06/2022 | 13:53:17 | 1,655.50 | 24 | CHIX | 2899474210112 |
07/06/2022 | 13:53:17 | 1,655.50 | 63 | BATE | 78364250096 |
07/06/2022 | 13:53:17 | 1,655.50 | 34 | CHIX | 2899474210113 |
07/06/2022 | 13:53:17 | 1,655.50 | 14 | BATE | 78364250097 |
07/06/2022 | 13:53:17 | 1,655.50 | 152 | BATE | 78364250098 |
07/06/2022 | 13:53:17 | 1,655.50 | 140 | CHIX | 2899474210114 |
07/06/2022 | 13:53:17 | 1,655.50 | 290 | CHIX | 2899474210115 |
07/06/2022 | 13:53:17 | 1,655.50 | 58 | BATE | 78364250099 |
07/06/2022 | 13:53:17 | 1,655.50 | 48 | BATE | 78364250100 |
07/06/2022 | 13:53:17 | 1,655.50 | 37 | BATE | 78364250101 |
07/06/2022 | 13:53:17 | 1,655.50 | 83 | CHIX | 2899474210116 |
07/06/2022 | 13:53:17 | 1,655.50 | 54 | BATE | 78364250102 |
07/06/2022 | 13:53:17 | 1,655.50 | 96 | AQUIS | 55025 |
07/06/2022 | 14:00:17 | 1,652.00 | 134 | CHIX | 2899474213385 |
07/06/2022 | 14:00:17 | 1,652.00 | 106 | BATE | 78364251994 |
07/06/2022 | 14:00:17 | 1,652.00 | 69 | CHIX | 2899474213386 |
07/06/2022 | 14:00:17 | 1,652.00 | 223 | LSE | E0AVzVJaVW6Z |
07/06/2022 | 14:00:17 | 1,652.00 | 59 | AQUIS | 56439 |
07/06/2022 | 14:00:17 | 1,651.50 | 204 | LSE | E0AVzVJaVW6q |
07/06/2022 | 14:00:17 | 1,651.50 | 219 | LSE | E0AVzVJaVW6s |
07/06/2022 | 14:00:17 | 1,651.50 | 41 | LSE | E0AVzVJaVW6u |
07/06/2022 | 14:00:17 | 1,651.50 | 167 | LSE | E0AVzVJaVW6w |
07/06/2022 | 14:00:17 | 1,651.50 | 112 | CHIX | 2899474213388 |
07/06/2022 | 14:00:17 | 1,651.50 | 74 | CHIX | 2899474213389 |
07/06/2022 | 14:00:17 | 1,651.50 | 199 | CHIX | 2899474213390 |
07/06/2022 | 14:00:17 | 1,651.50 | 189 | CHIX | 2899474213391 |
07/06/2022 | 14:00:17 | 1,651.50 | 97 | BATE | 78364251996 |
07/06/2022 | 14:00:17 | 1,651.50 | 105 | BATE | 78364251997 |
07/06/2022 | 14:00:17 | 1,651.50 | 100 | BATE | 78364251998 |
07/06/2022 | 14:00:17 | 1,651.50 | 58 | AQUIS | 56440 |
07/06/2022 | 14:00:17 | 1,651.50 | 54 | AQUIS | 56441 |
07/06/2022 | 14:00:17 | 1,651.50 | 56 | AQUIS | 56442 |
07/06/2022 | 14:08:03 | 1,650.50 | 48 | CHIX | 2899474216962 |
07/06/2022 | 14:08:03 | 1,650.50 | 120 | BATE | 78364254082 |
07/06/2022 | 14:08:03 | 1,650.50 | 181 | CHIX | 2899474216963 |
07/06/2022 | 14:08:03 | 1,650.50 | 252 | LSE | E0AVzVJaVdup |
07/06/2022 | 14:08:03 | 1,650.50 | 67 | CHIX | 2899474216965 |
07/06/2022 | 14:08:04 | 1,650.00 | 56 | CHIX | 2899474216977 |
07/06/2022 | 14:12:06 | 1,651.50 | 23 | CHIX | 2899474218418 |
07/06/2022 | 14:12:06 | 1,651.50 | 2 | CHIX | 2899474218419 |
07/06/2022 | 14:12:36 | 1,651.50 | 246 | LSE | E0AVzVJaVi17 |
07/06/2022 | 14:12:36 | 1,651.50 | 118 | BATE | 78364255180 |
07/06/2022 | 14:12:36 | 1,651.50 | 223 | CHIX | 2899474218626 |
07/06/2022 | 14:12:36 | 1,651.50 | 468 | CHIX | 2899474218627 |
07/06/2022 | 14:12:36 | 1,651.50 | 27 | AQUIS | 58872 |
07/06/2022 | 14:12:36 | 1,651.00 | 198 | CHIX | 2899474218628 |
07/06/2022 | 14:12:36 | 1,651.00 | 45 | CHIX | 2899474218629 |
07/06/2022 | 14:12:36 | 1,651.00 | 141 | BATE | 78364255186 |
07/06/2022 | 14:12:36 | 1,651.00 | 104 | BATE | 78364255187 |
07/06/2022 | 14:12:36 | 1,651.00 | 59 | CHIX | 2899474218630 |
07/06/2022 | 14:12:36 | 1,651.00 | 19 | CHIX | 2899474218631 |
07/06/2022 | 14:12:36 | 1,651.00 | 39 | CHIX | 2899474218632 |
07/06/2022 | 14:12:36 | 1,651.00 | 106 | CHIX | 2899474218633 |
07/06/2022 | 14:12:36 | 1,651.50 | 39 | LSE | E0AVzVJaVi1Q |
07/06/2022 | 14:12:36 | 1,651.00 | 252 | LSE | E0AVzVJaVi1b |
07/06/2022 | 14:12:36 | 1,651.00 | 295 | LSE | E0AVzVJaVi1X |
07/06/2022 | 14:12:36 | 1,651.00 | 223 | CHIX | 2899474218634 |
07/06/2022 | 14:12:36 | 1,651.00 | 51 | CHIX | 2899474218635 |
07/06/2022 | 14:12:36 | 1,651.00 | 1 | CHIX | 2899474218636 |
07/06/2022 | 14:12:36 | 1,651.00 | 78 | LSE | E0AVzVJaVi1m |
07/06/2022 | 14:20:07 | 1,650.50 | 138 | CHIX | 2899474222094 |
07/06/2022 | 14:20:07 | 1,650.50 | 87 | CHIX | 2899474222095 |
07/06/2022 | 14:20:07 | 1,650.50 | 9 | LSE | E0AVzVJaVp2m |
07/06/2022 | 14:20:57 | 1,651.00 | 59 | LSE | E0AVzVJaVpjq |
07/06/2022 | 14:20:57 | 1,651.00 | 89 | LSE | E0AVzVJaVpjs |
07/06/2022 | 14:20:57 | 1,651.00 | 82 | LSE | E0AVzVJaVpju |
07/06/2022 | 14:21:38 | 1,651.00 | 76 | LSE | E0AVzVJaVqan |
07/06/2022 | 14:21:38 | 1,651.00 | 90 | LSE | E0AVzVJaVqap |
07/06/2022 | 14:21:38 | 1,651.00 | 63 | LSE | E0AVzVJaVqar |
07/06/2022 | 14:21:38 | 1,651.00 | 7 | LSE | E0AVzVJaVqat |
07/06/2022 | 14:22:00 | 1,650.00 | 352 | LSE | E0AVzVJaVr1T |
07/06/2022 | 14:22:00 | 1,650.00 | 112 | LSE | E0AVzVJaVr1V |
07/06/2022 | 14:22:00 | 1,650.00 | 536 | LSE | E0AVzVJaVr1Z |
07/06/2022 | 14:22:00 | 1,650.00 | 349 | LSE | E0AVzVJaVr1d |
07/06/2022 | 14:22:00 | 1,649.50 | 250 | LSE | E0AVzVJaVr20 |
07/06/2022 | 14:22:00 | 1,649.50 | 263 | LSE | E0AVzVJaVr22 |
07/06/2022 | 14:22:00 | 1,649.50 | 13 | BATE | 78364257899 |
07/06/2022 | 14:22:00 | 1,649.50 | 7 | CHIX | 2899474223056 |
07/06/2022 | 14:22:00 | 1,649.50 | 23 | BATE | 78364257900 |
07/06/2022 | 14:22:00 | 1,649.50 | 67 | AQUIS | 60660 |
07/06/2022 | 14:22:00 | 1,649.50 | 70 | AQUIS | 60661 |
07/06/2022 | 14:22:00 | 1,649.50 | 9 | CHIX | 2899474223057 |
07/06/2022 | 14:22:00 | 1,649.50 | 34 | BATE | 78364257901 |
07/06/2022 | 14:22:00 | 1,649.50 | 212 | CHIX | 2899474223058 |
07/06/2022 | 14:22:00 | 1,649.50 | 239 | CHIX | 2899474223059 |
07/06/2022 | 14:22:00 | 1,649.50 | 50 | BATE | 78364257902 |
07/06/2022 | 14:22:00 | 1,649.50 | 126 | BATE | 78364257903 |
07/06/2022 | 14:29:31 | 1,650.50 | 125 | LSE | E0AVzVJaVzsP |
07/06/2022 | 14:29:31 | 1,650.50 | 193 | LSE | E0AVzVJaVzsT |
07/06/2022 | 14:29:31 | 1,650.50 | 152 | BATE | 78364260272 |
07/06/2022 | 14:29:31 | 1,650.50 | 288 | CHIX | 2899474227102 |
07/06/2022 | 14:29:31 | 1,650.50 | 84 | CHIX | 2899474227103 |
07/06/2022 | 14:29:31 | 1,650.00 | 235 | LSE | E0AVzVJaVzsq |
07/06/2022 | 14:29:31 | 1,650.00 | 176 | LSE | E0AVzVJaVzst |
07/06/2022 | 14:29:31 | 1,650.00 | 452 | LSE | E0AVzVJaVzsv |
07/06/2022 | 14:29:31 | 1,650.00 | 239 | LSE | E0AVzVJaVzsx |
07/06/2022 | 14:29:31 | 1,650.00 | 224 | LSE | E0AVzVJaVzsz |
07/06/2022 | 14:29:31 | 1,650.00 | 411 | LSE | E0AVzVJaVzt5 |
07/06/2022 | 14:29:31 | 1,650.00 | 398 | LSE | E0AVzVJaVzt7 |
07/06/2022 | 14:29:31 | 1,650.00 | 13 | LSE | E0AVzVJaVzt9 |
07/06/2022 | 14:31:51 | 1,650.00 | 353 | LSE | E0AVzVJaW9NN |
07/06/2022 | 14:31:51 | 1,650.00 | 15 | LSE | E0AVzVJaW9NQ |
07/06/2022 | 14:31:51 | 1,650.00 | 119 | LSE | E0AVzVJaW9NS |
07/06/2022 | 14:31:51 | 1,650.00 | 15 | LSE | E0AVzVJaW9NU |
07/06/2022 | 14:33:14 | 1,651.50 | 79 | BATE | 78364263614 |
07/06/2022 | 14:36:42 | 1,651.00 | 113 | BATE | 78364265732 |
07/06/2022 | 14:36:42 | 1,651.00 | 215 | CHIX | 2899474236503 |
07/06/2022 | 14:36:42 | 1,651.00 | 147 | LSE | E0AVzVJaWQsr |
07/06/2022 | 14:36:42 | 1,651.00 | 89 | LSE | E0AVzVJaWQsu |
07/06/2022 | 14:36:42 | 1,651.00 | 63 | CHIX | 2899474236506 |
07/06/2022 | 14:38:15 | 1,653.50 | 232 | LSE | E0AVzVJaWVHW |
07/06/2022 | 14:38:15 | 1,653.50 | 122 | LSE | E0AVzVJaWVHd |
07/06/2022 | 14:38:15 | 1,653.50 | 246 | LSE | E0AVzVJaWVHZ |
07/06/2022 | 14:38:15 | 1,653.50 | 478 | LSE | E0AVzVJaWVHi |
07/06/2022 | 14:38:15 | 1,653.50 | 141 | LSE | E0AVzVJaWVHk |
07/06/2022 | 14:41:19 | 1,655.00 | 431 | LSE | E0AVzVJaWeyk |
07/06/2022 | 14:41:19 | 1,655.00 | 96 | LSE | E0AVzVJaWeys |
07/06/2022 | 14:41:19 | 1,655.00 | 60 | LSE | E0AVzVJaWeyv |
07/06/2022 | 14:41:19 | 1,655.00 | 96 | LSE | E0AVzVJaWez5 |
07/06/2022 | 14:41:19 | 1,655.00 | 147 | LSE | E0AVzVJaWez7 |
07/06/2022 | 14:41:19 | 1,655.00 | 32 | LSE | E0AVzVJaWez9 |
07/06/2022 | 14:41:19 | 1,655.00 | 328 | LSE | E0AVzVJaWezB |
07/06/2022 | 14:41:24 | 1,654.50 | 189 | LSE | E0AVzVJaWfIx |
07/06/2022 | 14:42:40 | 1,653.50 | 339 | LSE | E0AVzVJaWhwJ |
07/06/2022 | 14:42:40 | 1,653.50 | 22 | LSE | E0AVzVJaWhwO |
07/06/2022 | 14:42:40 | 1,653.50 | 70 | LSE | E0AVzVJaWhwU |
07/06/2022 | 14:42:40 | 1,653.50 | 70 | LSE | E0AVzVJaWhwc |
07/06/2022 | 14:42:41 | 1,653.50 | 110 | CHIX | 2899474242208 |
07/06/2022 | 14:42:41 | 1,653.50 | 149 | CHIX | 2899474242209 |
07/06/2022 | 14:45:12 | 1,654.50 | 14 | CHIX | 2899474244566 |
07/06/2022 | 14:45:12 | 1,654.50 | 11 | LSE | E0AVzVJaWpA7 |
07/06/2022 | 14:45:16 | 1,654.50 | 9 | LSE | E0AVzVJaWpZi |
07/06/2022 | 14:46:05 | 1,654.50 | 421 | LSE | E0AVzVJaWsXD |
07/06/2022 | 14:46:05 | 1,654.50 | 69 | LSE | E0AVzVJaWsXT |
07/06/2022 | 14:46:05 | 1,654.50 | 352 | LSE | E0AVzVJaWsXV |
07/06/2022 | 14:46:05 | 1,654.50 | 45 | LSE | E0AVzVJaWsXX |
07/06/2022 | 14:46:05 | 1,654.50 | 139 | LSE | E0AVzVJaWsXb |
07/06/2022 | 14:46:05 | 1,654.50 | 38 | LSE | E0AVzVJaWsXd |
07/06/2022 | 14:46:05 | 1,654.50 | 97 | LSE | E0AVzVJaWsXj |
07/06/2022 | 14:46:05 | 1,654.50 | 22 | LSE | E0AVzVJaWsXl |
07/06/2022 | 14:46:37 | 1,654.00 | 418 | LSE | E0AVzVJaWu6D |
07/06/2022 | 14:46:37 | 1,654.00 | 19 | LSE | E0AVzVJaWu6M |
07/06/2022 | 14:46:37 | 1,654.00 | 12 | LSE | E0AVzVJaWu6P |
07/06/2022 | 14:46:37 | 1,654.00 | 11 | LSE | E0AVzVJaWu6S |
07/06/2022 | 14:46:37 | 1,654.00 | 42 | LSE | E0AVzVJaWu6b |
07/06/2022 | 14:46:37 | 1,654.00 | 376 | LSE | E0AVzVJaWu6Z |
07/06/2022 | 14:49:37 | 1,654.50 | 326 | LSE | E0AVzVJaX3PX |
07/06/2022 | 14:49:37 | 1,654.50 | 591 | LSE | E0AVzVJaX3Pb |
07/06/2022 | 14:49:37 | 1,654.50 | 440 | BATE | 78364272932 |
07/06/2022 | 14:49:37 | 1,654.50 | 215 | BATE | 78364272933 |
07/06/2022 | 14:49:37 | 1,654.50 | 833 | CHIX | 2899474249481 |
07/06/2022 | 14:49:37 | 1,654.50 | 32 | CHIX | 2899474249485 |
07/06/2022 | 14:49:37 | 1,654.50 | 106 | BATE | 78364272934 |
07/06/2022 | 14:49:37 | 1,654.50 | 105 | BATE | 78364272935 |
07/06/2022 | 14:53:52 | 1,653.50 | 110 | BATE | 78364275176 |
07/06/2022 | 14:53:52 | 1,653.50 | 11 | BATE | 78364275177 |
07/06/2022 | 14:53:52 | 1,653.50 | 21 | BATE | 78364275178 |
07/06/2022 | 14:53:52 | 1,653.50 | 11 | BATE | 78364275179 |
07/06/2022 | 14:53:52 | 1,653.50 | 36 | CHIX | 2899474253449 |
07/06/2022 | 14:53:52 | 1,653.50 | 19 | CHIX | 2899474253450 |
07/06/2022 | 14:53:52 | 1,653.50 | 57 | CHIX | 2899474253451 |
07/06/2022 | 14:53:57 | 1,653.50 | 67 | CHIX | 2899474253562 |
07/06/2022 | 14:53:57 | 1,653.50 | 11 | AQUIS | 73020 |
07/06/2022 | 14:53:57 | 1,653.50 | 321 | LSE | E0AVzVJaXEwb |
07/06/2022 | 14:53:57 | 1,653.50 | 186 | LSE | E0AVzVJaXEwp |
07/06/2022 | 14:56:18 | 1,652.00 | 455 | LSE | E0AVzVJaXKeR |
07/06/2022 | 14:56:18 | 1,652.00 | 43 | LSE | E0AVzVJaXKef |
07/06/2022 | 14:56:18 | 1,652.00 | 412 | LSE | E0AVzVJaXKej |
07/06/2022 | 14:56:18 | 1,652.00 | 145 | LSE | E0AVzVJaXKel |
07/06/2022 | 14:57:14 | 1,650.50 | 450 | LSE | E0AVzVJaXMeu |
07/06/2022 | 14:57:14 | 1,650.50 | 162 | LSE | E0AVzVJaXMf6 |
07/06/2022 | 14:59:07 | 1,649.50 | 352 | CHIX | 2899474259041 |
07/06/2022 | 14:59:07 | 1,649.50 | 218 | CHIX | 2899474259042 |
07/06/2022 | 14:59:07 | 1,649.50 | 278 | BATE | 78364278268 |
07/06/2022 | 14:59:07 | 1,649.50 | 57 | CHIX | 2899474259043 |
07/06/2022 | 14:59:07 | 1,649.50 | 253 | CHIX | 2899474259044 |
07/06/2022 | 14:59:07 | 1,649.50 | 175 | LSE | E0AVzVJaXRd3 |
07/06/2022 | 14:59:07 | 1,649.50 | 405 | LSE | E0AVzVJaXRd6 |
07/06/2022 | 14:59:07 | 1,649.50 | 106 | BATE | 78364278269 |
07/06/2022 | 14:59:07 | 1,649.50 | 48 | BATE | 78364278270 |
07/06/2022 | 15:00:02 | 1,648.50 | 56 | BATE | 78364278879 |
07/06/2022 | 15:00:02 | 1,648.50 | 2 | CHIX | 2899474260130 |
07/06/2022 | 15:00:02 | 1,648.50 | 19 | BATE | 78364278880 |
07/06/2022 | 15:00:02 | 1,648.50 | 71 | BATE | 78364278881 |
07/06/2022 | 15:00:02 | 1,648.50 | 131 | CHIX | 2899474260131 |
07/06/2022 | 15:00:02 | 1,648.50 | 25 | LSE | E0AVzVJaXUQc |
07/06/2022 | 15:00:04 | 1,648.50 | 324 | LSE | E0AVzVJaXUWO |
07/06/2022 | 15:00:04 | 1,648.50 | 216 | LSE | E0AVzVJaXUWQ |
07/06/2022 | 15:00:04 | 1,648.50 | 188 | LSE | E0AVzVJaXUWS |
07/06/2022 | 15:00:04 | 1,648.50 | 325 | LSE | E0AVzVJaXUWW |
07/06/2022 | 15:00:04 | 1,648.50 | 213 | LSE | E0AVzVJaXUWc |
07/06/2022 | 15:00:04 | 1,648.50 | 32 | CHIX | 2899474260187 |
07/06/2022 | 15:00:04 | 1,648.50 | 24 | AQUIS | 76828 |
07/06/2022 | 15:00:04 | 1,648.50 | 17 | BATE | 78364278921 |
07/06/2022 | 15:00:04 | 1,648.50 | 75 | CHIX | 2899474260188 |
07/06/2022 | 15:00:04 | 1,648.50 | 4 | BATE | 78364278922 |
07/06/2022 | 15:00:04 | 1,648.50 | 14 | CHIX | 2899474260189 |
07/06/2022 | 15:00:04 | 1,648.50 | 39 | LSE | E0AVzVJaXUWz |
07/06/2022 | 15:00:04 | 1,648.50 | 93 | LSE | E0AVzVJaXUX1 |
07/06/2022 | 15:06:21 | 1,652.50 | 470 | LSE | E0AVzVJaXkgQ |
07/06/2022 | 15:06:21 | 1,652.50 | 337 | LSE | E0AVzVJaXkgU |
07/06/2022 | 15:06:21 | 1,652.50 | 265 | LSE | E0AVzVJaXkga |
07/06/2022 | 15:06:21 | 1,652.50 | 87 | LSE | E0AVzVJaXkgY |
07/06/2022 | 15:06:21 | 1,652.50 | 205 | LSE | E0AVzVJaXkge |
07/06/2022 | 15:06:21 | 1,652.50 | 147 | LSE | E0AVzVJaXkgg |
07/06/2022 | 15:06:21 | 1,652.50 | 277 | LSE | E0AVzVJaXkgo |
07/06/2022 | 15:06:21 | 1,652.50 | 13 | LSE | E0AVzVJaXkgq |
07/06/2022 | 15:06:21 | 1,652.50 | 223 | LSE | E0AVzVJaXkgs |
07/06/2022 | 15:06:21 | 1,652.50 | 424 | LSE | E0AVzVJaXkgw |
07/06/2022 | 15:06:21 | 1,652.50 | 484 | LSE | E0AVzVJaXkgy |
07/06/2022 | 15:08:16 | 1,652.00 | 469 | LSE | E0AVzVJaXolf |
07/06/2022 | 15:08:16 | 1,652.00 | 163 | LSE | E0AVzVJaXolh |
07/06/2022 | 15:08:16 | 1,652.00 | 301 | LSE | E0AVzVJaXolq |
07/06/2022 | 15:08:16 | 1,652.00 | 239 | LSE | E0AVzVJaXols |
07/06/2022 | 15:08:16 | 1,652.00 | 130 | LSE | E0AVzVJaXolz |
07/06/2022 | 15:15:03 | 1,651.50 | 114 | AQUIS | 82419 |
07/06/2022 | 15:16:24 | 1,652.50 | 130 | LSE | E0AVzVJaY3Nn |
07/06/2022 | 15:16:24 | 1,652.50 | 67 | LSE | E0AVzVJaY3Np |
07/06/2022 | 15:16:24 | 1,652.50 | 53 | LSE | E0AVzVJaY3Nr |
07/06/2022 | 15:16:30 | 1,651.50 | 285 | AQUIS | 82959 |
07/06/2022 | 15:16:30 | 1,651.50 | 61 | AQUIS | 82961 |
07/06/2022 | 15:16:30 | 1,651.50 | 94 | BATE | 78364286639 |
07/06/2022 | 15:16:30 | 1,651.50 | 3 | BATE | 78364286640 |
07/06/2022 | 15:16:30 | 1,651.50 | 369 | LSE | E0AVzVJaY3c4 |
07/06/2022 | 15:16:30 | 1,651.50 | 197 | LSE | E0AVzVJaY3cK |
07/06/2022 | 15:16:30 | 1,651.50 | 126 | LSE | E0AVzVJaY3cM |
07/06/2022 | 15:16:30 | 1,651.50 | 197 | LSE | E0AVzVJaY3cO |
07/06/2022 | 15:16:30 | 1,651.50 | 30 | CHIX | 2899474273225 |
07/06/2022 | 15:16:30 | 1,651.50 | 41 | CHIX | 2899474273226 |
07/06/2022 | 15:18:28 | 1,651.00 | 17 | AQUIS | 83687 |
07/06/2022 | 15:18:42 | 1,651.00 | 280 | LSE | E0AVzVJaY7wR |
07/06/2022 | 15:18:42 | 1,651.00 | 18 | LSE | E0AVzVJaY7wX |
07/06/2022 | 15:18:42 | 1,651.00 | 103 | CHIX | 2899474274804 |
07/06/2022 | 15:18:42 | 1,651.00 | 56 | BATE | 78364287624 |
07/06/2022 | 15:18:42 | 1,651.00 | 28 | CHIX | 2899474274805 |
07/06/2022 | 15:18:42 | 1,651.00 | 12 | BATE | 78364287625 |
07/06/2022 | 15:18:43 | 1,651.00 | 405 | LSE | E0AVzVJaY84m |
07/06/2022 | 15:18:43 | 1,651.00 | 31 | BATE | 78364287666 |
07/06/2022 | 15:18:43 | 1,651.00 | 57 | CHIX | 2899474274884 |
07/06/2022 | 15:18:55 | 1,650.50 | 10 | AQUIS | 83829 |
07/06/2022 | 15:18:57 | 1,650.50 | 312 | LSE | E0AVzVJaY8bA |
07/06/2022 | 15:18:57 | 1,650.50 | 149 | BATE | 78364287772 |
07/06/2022 | 15:18:57 | 1,650.50 | 284 | CHIX | 2899474275058 |
07/06/2022 | 15:18:57 | 1,650.50 | 83 | BATE | 78364287773 |
07/06/2022 | 15:19:14 | 1,649.50 | 224 | LSE | E0AVzVJaY96p |
07/06/2022 | 15:23:50 | 1,651.50 | 97 | CHIX | 2899474278882 |
07/06/2022 | 15:23:50 | 1,651.50 | 112 | CHIX | 2899474278883 |
07/06/2022 | 15:23:50 | 1,651.50 | 29 | CHIX | 2899474278884 |
07/06/2022 | 15:24:21 | 1,651.50 | 111 | CHIX | 2899474279137 |
07/06/2022 | 15:24:21 | 1,651.50 | 16 | CHIX | 2899474279138 |
07/06/2022 | 15:24:21 | 1,651.50 | 124 | CHIX | 2899474279139 |
07/06/2022 | 15:24:48 | 1,651.50 | 9 | LSE | E0AVzVJaYJQL |
07/06/2022 | 15:24:48 | 1,651.50 | 197 | LSE | E0AVzVJaYJQN |
07/06/2022 | 15:24:48 | 1,651.50 | 29 | LSE | E0AVzVJaYJQP |
07/06/2022 | 15:25:22 | 1,651.50 | 80 | CHIX | 2899474279885 |
07/06/2022 | 15:25:22 | 1,651.50 | 107 | CHIX | 2899474279886 |
07/06/2022 | 15:25:22 | 1,651.50 | 57 | CHIX | 2899474279887 |
07/06/2022 | 15:26:07 | 1,652.50 | 66 | BATE | 78364291153 |
07/06/2022 | 15:26:07 | 1,652.50 | 8 | LSE | E0AVzVJaYLqg |
07/06/2022 | 15:26:07 | 1,652.50 | 50 | LSE | E0AVzVJaYLqi |
07/06/2022 | 15:26:34 | 1,653.00 | 45 | BATE | 78364291391 |
07/06/2022 | 15:26:34 | 1,653.00 | 92 | BATE | 78364291392 |
07/06/2022 | 15:26:34 | 1,653.00 | 22 | BATE | 78364291393 |
07/06/2022 | 15:26:34 | 1,653.00 | 49 | BATE | 78364291394 |
07/06/2022 | 15:26:34 | 1,653.00 | 116 | LSE | E0AVzVJaYMhO |
07/06/2022 | 15:26:34 | 1,653.00 | 66 | LSE | E0AVzVJaYMhR |
07/06/2022 | 15:26:34 | 1,653.00 | 96 | LSE | E0AVzVJaYMhV |
07/06/2022 | 15:26:34 | 1,653.00 | 101 | LSE | E0AVzVJaYMhe |
07/06/2022 | 15:28:08 | 1,654.50 | 1 | CHIX | 2899474282419 |
07/06/2022 | 15:28:09 | 1,655.00 | 400 | LSE | E0AVzVJaYQTj |
07/06/2022 | 15:28:09 | 1,655.00 | 155 | BATE | 78364292364 |
07/06/2022 | 15:28:09 | 1,655.00 | 293 | CHIX | 2899474282577 |
07/06/2022 | 15:28:09 | 1,655.00 | 71 | CHIX | 2899474282578 |
07/06/2022 | 15:28:09 | 1,655.00 | 155 | BATE | 78364292365 |
07/06/2022 | 15:28:09 | 1,655.00 | 155 | BATE | 78364292366 |
07/06/2022 | 15:28:09 | 1,655.00 | 19 | BATE | 78364292367 |
07/06/2022 | 15:28:09 | 1,655.00 | 74 | LSE | E0AVzVJaYQTw |
07/06/2022 | 15:28:09 | 1,655.00 | 38 | AQUIS | 87311 |
07/06/2022 | 15:28:09 | 1,655.00 | 54 | CHIX | 2899474282579 |
07/06/2022 | 15:28:09 | 1,655.00 | 11 | BATE | 78364292368 |
07/06/2022 | 15:28:18 | 1,655.00 | 12 | LSE | E0AVzVJaYRj5 |
07/06/2022 | 15:28:34 | 1,655.00 | 13 | LSE | E0AVzVJaYSYy |
07/06/2022 | 15:28:34 | 1,655.00 | 301 | LSE | E0AVzVJaYSZ0 |
07/06/2022 | 15:28:34 | 1,655.00 | 428 | LSE | E0AVzVJaYSZ2 |
07/06/2022 | 15:28:34 | 1,655.00 | 19 | LSE | E0AVzVJaYSZE |
07/06/2022 | 15:28:34 | 1,655.00 | 47 | BATE | 78364292687 |
07/06/2022 | 15:28:34 | 1,655.00 | 239 | CHIX | 2899474283191 |
07/06/2022 | 15:28:34 | 1,655.00 | 54 | CHIX | 2899474283194 |
07/06/2022 | 15:28:34 | 1,655.00 | 35 | CHIX | 2899474283195 |
07/06/2022 | 15:28:34 | 1,655.00 | 106 | BATE | 78364292691 |
07/06/2022 | 15:28:34 | 1,654.50 | 487 | LSE | E0AVzVJaYSZc |
07/06/2022 | 15:28:34 | 1,654.50 | 263 | LSE | E0AVzVJaYSZe |
07/06/2022 | 15:28:34 | 1,654.50 | 154 | LSE | E0AVzVJaYSZi |
07/06/2022 | 15:28:34 | 1,654.50 | 487 | LSE | E0AVzVJaYSZm |
07/06/2022 | 15:28:34 | 1,654.50 | 50 | LSE | E0AVzVJaYSZo |
07/06/2022 | 15:28:34 | 1,654.50 | 26 | LSE | E0AVzVJaYSZs |
07/06/2022 | 15:28:34 | 1,654.50 | 26 | LSE | E0AVzVJaYSZu |
07/06/2022 | 15:28:34 | 1,655.00 | 106 | BATE | 78364292692 |
07/06/2022 | 15:28:34 | 1,655.00 | 182 | BATE | 78364292693 |
07/06/2022 | 15:28:34 | 1,655.00 | 110 | BATE | 78364292694 |
07/06/2022 | 15:28:34 | 1,654.50 | 64 | LSE | E0AVzVJaYSZx |
07/06/2022 | 15:28:34 | 1,654.50 | 80 | LSE | E0AVzVJaYSa9 |
07/06/2022 | 15:28:34 | 1,654.50 | 171 | LSE | E0AVzVJaYSaC |
07/06/2022 | 15:28:34 | 1,654.50 | 45 | LSE | E0AVzVJaYSaE |
07/06/2022 | 15:28:34 | 1,654.50 | 101 | LSE | E0AVzVJaYSaI |
07/06/2022 | 15:33:34 | 1,653.00 | 114 | CHIX | 2899474287020 |
07/06/2022 | 15:33:34 | 1,653.00 | 169 | BATE | 78364295077 |
07/06/2022 | 15:33:34 | 1,653.00 | 206 | CHIX | 2899474287021 |
07/06/2022 | 15:33:34 | 1,653.00 | 352 | LSE | E0AVzVJaYdIc |
07/06/2022 | 15:33:34 | 1,653.00 | 94 | CHIX | 2899474287024 |
07/06/2022 | 15:38:41 | 1,655.00 | 236 | LSE | E0AVzVJaYneD |
07/06/2022 | 15:38:41 | 1,655.00 | 190 | LSE | E0AVzVJaYneF |
07/06/2022 | 15:38:41 | 1,655.00 | 449 | LSE | E0AVzVJaYneH |
07/06/2022 | 15:38:41 | 1,655.00 | 43 | LSE | E0AVzVJaYneL |
07/06/2022 | 15:38:41 | 1,655.00 | 24 | LSE | E0AVzVJaYneS |
07/06/2022 | 15:40:15 | 1,654.50 | 178 | BATE | 78364298595 |
07/06/2022 | 15:40:15 | 1,654.50 | 339 | CHIX | 2899474292470 |
07/06/2022 | 15:40:15 | 1,654.50 | 210 | LSE | E0AVzVJaYqJI |
07/06/2022 | 15:40:15 | 1,654.50 | 163 | LSE | E0AVzVJaYqJK |
07/06/2022 | 15:40:15 | 1,654.00 | 351 | LSE | E0AVzVJaYqJO |
07/06/2022 | 15:40:15 | 1,654.00 | 303 | LSE | E0AVzVJaYqJa |
07/06/2022 | 15:40:15 | 1,654.00 | 176 | LSE | E0AVzVJaYqJe |
07/06/2022 | 15:40:15 | 1,654.00 | 248 | CHIX | 2899474292475 |
07/06/2022 | 15:40:15 | 1,654.00 | 168 | BATE | 78364298596 |
07/06/2022 | 15:41:05 | 1,656.50 | 276 | LSE | E0AVzVJaYsGe |
07/06/2022 | 15:41:05 | 1,656.50 | 162 | LSE | E0AVzVJaYsGh |
07/06/2022 | 15:41:05 | 1,656.50 | 162 | LSE | E0AVzVJaYsGm |
07/06/2022 | 15:45:57 | 1,657.50 | 123 | CHIX | 2899474296877 |
07/06/2022 | 15:45:57 | 1,657.50 | 190 | CHIX | 2899474296878 |
07/06/2022 | 15:45:57 | 1,657.50 | 165 | BATE | 78364301357 |
07/06/2022 | 15:48:22 | 1,658.50 | 73 | CHIX | 2899474299005 |
07/06/2022 | 15:48:22 | 1,658.50 | 319 | CHIX | 2899474299006 |
07/06/2022 | 15:48:22 | 1,658.50 | 70 | CHIX | 2899474299007 |
07/06/2022 | 15:48:22 | 1,658.50 | 300 | AQUIS | 95485 |
07/06/2022 | 15:48:22 | 1,658.50 | 27 | LSE | E0AVzVJaZ4ZU |
07/06/2022 | 15:48:25 | 1,658.00 | 143 | LSE | E0AVzVJaZ4iG |
07/06/2022 | 15:48:25 | 1,658.00 | 59 | LSE | E0AVzVJaZ4iI |
07/06/2022 | 15:48:25 | 1,658.00 | 243 | LSE | E0AVzVJaZ4iK |
07/06/2022 | 15:48:25 | 1,658.00 | 273 | LSE | E0AVzVJaZ4iS |
07/06/2022 | 15:48:25 | 1,658.00 | 427 | LSE | E0AVzVJaZ4iU |
07/06/2022 | 15:48:25 | 1,658.00 | 147 | LSE | E0AVzVJaZ4iW |
07/06/2022 | 15:48:25 | 1,658.00 | 155 | LSE | E0AVzVJaZ4iY |
07/06/2022 | 15:48:25 | 1,658.00 | 18 | BATE | 78364302669 |
07/06/2022 | 15:48:25 | 1,658.00 | 50 | CHIX | 2899474299037 |
07/06/2022 | 15:48:25 | 1,658.00 | 42 | CHIX | 2899474299038 |
07/06/2022 | 15:48:25 | 1,658.00 | 79 | BATE | 78364302670 |
07/06/2022 | 15:48:25 | 1,658.00 | 92 | CHIX | 2899474299039 |
07/06/2022 | 15:48:25 | 1,658.00 | 94 | LSE | E0AVzVJaZ4ik |
07/06/2022 | 15:48:25 | 1,658.00 | 422 | LSE | E0AVzVJaZ4is |
07/06/2022 | 15:48:25 | 1,658.00 | 427 | LSE | E0AVzVJaZ4iu |
07/06/2022 | 15:48:25 | 1,658.00 | 39 | LSE | E0AVzVJaZ4iw |
07/06/2022 | 15:48:25 | 1,658.00 | 55 | LSE | E0AVzVJaZ4iy |
07/06/2022 | 15:48:25 | 1,658.00 | 26 | BATE | 78364302675 |
07/06/2022 | 15:53:45 | 1,657.50 | 53 | BATE | 78364305587 |
07/06/2022 | 15:53:45 | 1,657.50 | 53 | BATE | 78364305588 |
07/06/2022 | 15:53:45 | 1,657.50 | 146 | CHIX | 2899474303333 |
07/06/2022 | 15:53:45 | 1,657.50 | 8 | BATE | 78364305589 |
07/06/2022 | 15:55:58 | 1,659.50 | 267 | LSE | E0AVzVJaZI3E |
07/06/2022 | 15:55:58 | 1,659.00 | 60 | LSE | E0AVzVJaZI4F |
07/06/2022 | 15:55:58 | 1,659.00 | 283 | LSE | E0AVzVJaZI4H |
07/06/2022 | 15:55:58 | 1,659.00 | 255 | LSE | E0AVzVJaZI4J |
07/06/2022 | 15:55:58 | 1,659.00 | 475 | LSE | E0AVzVJaZI4L |
07/06/2022 | 15:55:58 | 1,659.00 | 178 | LSE | E0AVzVJaZI4N |
07/06/2022 | 15:55:58 | 1,659.00 | 366 | LSE | E0AVzVJaZI4R |
07/06/2022 | 15:55:58 | 1,659.00 | 244 | CHIX | 2899474305149 |
07/06/2022 | 15:55:58 | 1,659.00 | 32 | AQUIS | 98634 |
07/06/2022 | 15:55:58 | 1,659.00 | 57 | BATE | 78364306810 |
07/06/2022 | 15:55:58 | 1,659.00 | 68 | CHIX | 2899474305150 |
07/06/2022 | 15:55:58 | 1,659.00 | 40 | CHIX | 2899474305151 |
07/06/2022 | 15:55:58 | 1,659.00 | 28 | BATE | 78364306811 |
07/06/2022 | 15:55:58 | 1,659.00 | 53 | CHIX | 2899474305152 |
07/06/2022 | 15:55:58 | 1,659.00 | 29 | CHIX | 2899474305153 |
07/06/2022 | 15:55:58 | 1,659.00 | 79 | BATE | 78364306812 |
07/06/2022 | 15:55:58 | 1,659.00 | 122 | BATE | 78364306813 |
07/06/2022 | 15:55:58 | 1,659.00 | 110 | CHIX | 2899474305154 |
07/06/2022 | 15:55:58 | 1,659.00 | 68 | AQUIS | 98635 |
07/06/2022 | 15:55:58 | 1,659.00 | 59 | CHIX | 2899474305155 |
07/06/2022 | 16:02:49 | 1,658.50 | 277 | LSE | E0AVzVJaZTNK |
07/06/2022 | 16:03:58 | 1,659.00 | 135 | CHIX | 2899474311368 |
07/06/2022 | 16:03:58 | 1,659.00 | 59 | BATE | 78364310858 |
07/06/2022 | 16:03:58 | 1,659.00 | 20 | CHIX | 2899474311369 |
07/06/2022 | 16:03:58 | 1,659.00 | 68 | AQUIS | 101892 |
07/06/2022 | 16:03:58 | 1,659.00 | 19 | BATE | 78364310859 |
07/06/2022 | 16:03:58 | 1,659.00 | 123 | BATE | 78364310860 |
07/06/2022 | 16:03:58 | 1,659.00 | 176 | CHIX | 2899474311370 |
07/06/2022 | 16:03:58 | 1,659.00 | 283 | LSE | E0AVzVJaZV2i |
07/06/2022 | 16:03:58 | 1,659.00 | 43 | LSE | E0AVzVJaZV2k |
07/06/2022 | 16:03:58 | 1,659.00 | 180 | LSE | E0AVzVJaZV2q |
07/06/2022 | 16:04:00 | 1,659.00 | 103 | LSE | E0AVzVJaZV4u |
07/06/2022 | 16:04:00 | 1,659.00 | 222 | CHIX | 2899474311378 |
07/06/2022 | 16:04:00 | 1,659.00 | 90 | BATE | 78364310863 |
07/06/2022 | 16:04:00 | 1,659.00 | 93 | AQUIS | 101895 |
07/06/2022 | 16:07:45 | 1,661.50 | 231 | BATE | 78364312940 |
07/06/2022 | 16:07:45 | 1,661.50 | 439 | CHIX | 2899474314388 |
07/06/2022 | 16:07:45 | 1,661.50 | 318 | LSE | E0AVzVJaZbcG |
07/06/2022 | 16:07:45 | 1,661.50 | 164 | LSE | E0AVzVJaZbcK |
07/06/2022 | 16:07:45 | 1,661.50 | 60 | CHIX | 2899474314389 |
07/06/2022 | 16:07:45 | 1,661.50 | 68 | LSE | E0AVzVJaZbch |
07/06/2022 | 16:07:45 | 1,661.00 | 92 | CHIX | 2899474314391 |
07/06/2022 | 16:07:45 | 1,661.00 | 31 | BATE | 78364312941 |
07/06/2022 | 16:07:45 | 1,661.00 | 128 | LSE | E0AVzVJaZbcn |
07/06/2022 | 16:10:27 | 1,661.50 | 8 | CHIX | 2899474316439 |
07/06/2022 | 16:10:27 | 1,661.50 | 90 | CHIX | 2899474316440 |
07/06/2022 | 16:10:27 | 1,661.50 | 143 | CHIX | 2899474316441 |
07/06/2022 | 16:10:27 | 1,661.50 | 10 | CHIX | 2899474316442 |
07/06/2022 | 16:10:59 | 1,662.00 | 60 | LSE | E0AVzVJaZgs2 |
07/06/2022 | 16:10:59 | 1,662.00 | 90 | LSE | E0AVzVJaZgs4 |
07/06/2022 | 16:11:12 | 1,661.50 | 474 | LSE | E0AVzVJaZhE8 |
07/06/2022 | 16:11:12 | 1,661.50 | 474 | LSE | E0AVzVJaZhEF |
07/06/2022 | 16:11:12 | 1,661.50 | 24 | LSE | E0AVzVJaZhEH |
07/06/2022 | 16:11:12 | 1,661.50 | 310 | LSE | E0AVzVJaZhER |
07/06/2022 | 16:11:12 | 1,661.50 | 24 | LSE | E0AVzVJaZhET |
07/06/2022 | 16:11:12 | 1,661.50 | 82 | LSE | E0AVzVJaZhEW |
07/06/2022 | 16:14:52 | 1,662.50 | 7 | BATE | 78364316778 |
07/06/2022 | 16:14:52 | 1,662.50 | 106 | BATE | 78364316779 |
07/06/2022 | 16:15:00 | 1,662.00 | 96 | LSE | E0AVzVJaZmxF |
07/06/2022 | 16:15:00 | 1,662.00 | 383 | LSE | E0AVzVJaZmxK |
07/06/2022 | 16:15:00 | 1,662.00 | 100 | LSE | E0AVzVJaZmxM |
07/06/2022 | 16:15:00 | 1,662.00 | 138 | LSE | E0AVzVJaZmxb |
07/06/2022 | 16:16:04 | 1,664.00 | 35 | CHIX | 2899474321074 |
07/06/2022 | 16:16:04 | 1,664.00 | 123 | CHIX | 2899474321075 |
07/06/2022 | 16:16:04 | 1,664.00 | 62 | CHIX | 2899474321076 |
07/06/2022 | 16:16:04 | 1,664.00 | 213 | CHIX | 2899474321077 |
07/06/2022 | 16:16:04 | 1,664.00 | 63 | CHIX | 2899474321078 |
07/06/2022 | 16:17:41 | 1,665.50 | 43 | BATE | 78364318350 |
07/06/2022 | 16:17:41 | 1,665.50 | 187 | BATE | 78364318351 |
07/06/2022 | 16:17:41 | 1,665.50 | 158 | LSE | E0AVzVJaZrD4 |
07/06/2022 | 16:17:41 | 1,665.50 | 60 | LSE | E0AVzVJaZrD6 |
07/06/2022 | 16:17:41 | 1,665.50 | 118 | LSE | E0AVzVJaZrDA |
07/06/2022 | 16:17:41 | 1,665.50 | 156 | LSE | E0AVzVJaZrDC |
07/06/2022 | 16:17:41 | 1,665.50 | 336 | LSE | E0AVzVJaZrDI |
07/06/2022 | 16:17:41 | 1,665.50 | 400 | LSE | E0AVzVJaZrDN |
07/06/2022 | 16:17:41 | 1,665.50 | 31 | LSE | E0AVzVJaZrDb |
07/06/2022 | 16:17:41 | 1,665.50 | 92 | LSE | E0AVzVJaZrDZ |
07/06/2022 | 16:17:41 | 1,665.50 | 94 | LSE | E0AVzVJaZrDf |
07/06/2022 | 16:17:43 | 1,665.00 | 82 | LSE | E0AVzVJaZrNK |
07/06/2022 | 16:17:43 | 1,665.00 | 329 | LSE | E0AVzVJaZrNM |
07/06/2022 | 16:17:43 | 1,665.00 | 400 | LSE | E0AVzVJaZrNO |
07/06/2022 | 16:17:43 | 1,665.00 | 82 | LSE | E0AVzVJaZrNS |
07/06/2022 | 16:17:43 | 1,665.00 | 56 | LSE | E0AVzVJaZrNU |
07/06/2022 | 16:17:43 | 1,665.00 | 12 | BATE | 78364318418 |
07/06/2022 | 16:19:26 | 1,666.50 | 22 | LSE | E0AVzVJaZuDD |
07/06/2022 | 16:19:26 | 1,666.50 | 50 | AQUIS | 109328 |
07/06/2022 | 16:19:26 | 1,666.50 | 32 | CHIX | 2899474323854 |
07/06/2022 | 16:19:26 | 1,666.50 | 28 | BATE | 78364319304 |
07/06/2022 | 16:19:26 | 1,666.50 | 190 | LSE | E0AVzVJaZuDP |
07/06/2022 | 16:19:26 | 1,666.50 | 25 | BATE | 78364319305 |
07/06/2022 | 16:19:26 | 1,666.50 | 25 | BATE | 78364319306 |
07/06/2022 | 16:19:26 | 1,666.50 | 161 | CHIX | 2899474323855 |
07/06/2022 | 16:19:26 | 1,666.50 | 23 | BATE | 78364319307 |
07/06/2022 | 16:19:26 | 1,666.50 | 7 | LSE | E0AVzVJaZuDt |
07/06/2022 | 16:19:41 | 1,666.00 | 382 | LSE | E0AVzVJaZulH |
07/06/2022 | 16:19:41 | 1,666.00 | 18 | LSE | E0AVzVJaZulL |
07/06/2022 | 16:19:41 | 1,666.00 | 220 | LSE | E0AVzVJaZulN |
07/06/2022 | 16:19:41 | 1,666.00 | 6 | BATE | 78364319551 |
07/06/2022 | 16:19:42 | 1,666.00 | 449 | LSE | E0AVzVJaZusE |
07/06/2022 | 16:20:01 | 1,665.50 | 453 | LSE | E0AVzVJaZvXP |
07/06/2022 | 16:20:01 | 1,665.50 | 488 | LSE | E0AVzVJaZvXV |
07/06/2022 | 16:20:01 | 1,665.50 | 6 | LSE | E0AVzVJaZvXX |
07/06/2022 | 16:20:01 | 1,665.50 | 4 | LSE | E0AVzVJaZvXZ |
07/06/2022 | 16:20:01 | 1,665.50 | 453 | LSE | E0AVzVJaZvXf |
07/06/2022 | 16:20:01 | 1,665.50 | 488 | LSE | E0AVzVJaZvXh |
07/06/2022 | 16:20:01 | 1,665.50 | 216 | LSE | E0AVzVJaZvXj |
07/06/2022 | 16:20:01 | 1,665.50 | 185 | LSE | E0AVzVJaZvXl |
07/06/2022 | 16:20:01 | 1,665.50 | 71 | LSE | E0AVzVJaZvXz |
07/06/2022 | 16:20:01 | 1,665.50 | 62 | LSE | E0AVzVJaZvY1 |
07/06/2022 | 16:23:25 | 1,662.50 | 132 | CHIX | 2899474327592 |
07/06/2022 | 16:23:25 | 1,662.50 | 113 | CHIX | 2899474327593 |
07/06/2022 | 16:23:25 | 1,662.50 | 10 | LSE | E0AVzVJaa26I |
07/06/2022 | 16:24:36 | 1,662.50 | 17 | LSE | E0AVzVJaa3vE |
07/06/2022 | 16:25:01 | 1,662.50 | 209 | LSE | E0AVzVJaa4n5 |
07/06/2022 | 16:25:01 | 1,662.50 | 95 | LSE | E0AVzVJaa4n9 |
07/06/2022 | 16:25:01 | 1,662.50 | 87 | LSE | E0AVzVJaa4nB |
07/06/2022 | 16:25:01 | 1,662.50 | 16 | CHIX | 2899474329013 |
07/06/2022 | 16:25:01 | 1,662.50 | 222 | LSE | E0AVzVJaa4nF |
07/06/2022 | 16:25:50 | 1,663.00 | 348 | LSE | E0AVzVJaa6WQ |
07/06/2022 | 16:25:50 | 1,663.00 | 522 | LSE | E0AVzVJaa6WS |
07/06/2022 | 16:25:50 | 1,663.00 | 14 | LSE | E0AVzVJaa6WU |
07/06/2022 | 16:25:50 | 1,663.00 | 536 | LSE | E0AVzVJaa6WY |
07/06/2022 | 16:25:50 | 1,663.00 | 90 | LSE | E0AVzVJaa6Wd |
07/06/2022 | 16:25:50 | 1,663.00 | 244 | LSE | E0AVzVJaa6Wf |
07/06/2022 | 16:25:50 | 1,663.00 | 278 | LSE | E0AVzVJaa6Wh |
07/06/2022 | 16:25:50 | 1,663.00 | 11 | LSE | E0AVzVJaa6Wr |
07/06/2022 | 16:25:50 | 1,663.00 | 27 | LSE | E0AVzVJaa6Ww |
07/06/2022 | 16:27:41 | 1,664.00 | 169 | LSE | E0AVzVJaa9sL |
07/06/2022 | 16:27:41 | 1,664.00 | 231 | LSE | E0AVzVJaa9sP |
07/06/2022 | 16:27:41 | 1,664.00 | 16 | AQUIS | 115432 |
07/06/2022 | 16:27:41 | 1,664.00 | 26 | BATE | 78364324528 |
07/06/2022 | 16:27:41 | 1,664.00 | 231 | LSE | E0AVzVJaa9sW |
07/06/2022 | 16:27:41 | 1,664.00 | 35 | BATE | 78364324529 |
07/06/2022 | 16:27:41 | 1,664.00 | 28 | BATE | 78364324530 |
07/06/2022 | 16:27:41 | 1,664.00 | 116 | CHIX | 2899474331793 |
07/06/2022 | 16:27:41 | 1,664.00 | 99 | CHIX | 2899474331794 |
07/06/2022 | 16:27:41 | 1,664.00 | 26 | CHIX | 2899474331795 |
07/06/2022 | 16:28:00 | 1,664.00 | 153 | LSE | E0AVzVJaaAMf |
07/06/2022 | 16:28:36 | 1,664.50 | 517 | LSE | E0AVzVJaaBIS |
07/06/2022 | 16:28:36 | 1,664.50 | 517 | LSE | E0AVzVJaaBIf |
07/06/2022 | 16:28:36 | 1,664.50 | 227 | LSE | E0AVzVJaaBIh |
07/06/2022 | 16:28:36 | 1,664.50 | 259 | LSE | E0AVzVJaaBIn |
-- ENDS --
Enquiries: |
Hikma Pharmaceuticals PLC | |
Peter Speirs Company Secretary | +44 (0)20 7399 2772 |
Susan RingdalEVP Strategy and Global Affairs | +44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)