Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Hikma Pharmaceuticals Share Price
  4. Hikma Pharmaceuticals Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksHikma Pharmaceuticals Regulatory News (HIK)

Hikma Pharmaceuticals Information

Share Price Information for Hikma Pharmaceuticals (HIK)

Share Price is delayed by 15 minutes
Get Live Data
1,577.00    -7.00 (-0.44%)
Bid:
1,577.00
Ask:
1,579.00
Spread: 2.00 (0.127%)
Market Cap: £3.32b
HIK Live PriceLast checked at - London Stock Exchange

Intraday Hikma Pharmaceuticals Share Chart

Transaction in Own Shares

Today 10:39

RNS Number : 0964M
Hikma Pharmaceuticals Plc
13 July 2026
 

HIKMA PHARMACEUTICALS PLC

 

TRANSACTIONS IN OWN SHARES

 

Hikma Pharmaceuticals PLC (LSE: HIK) (NasdaqDubai: HIK) (LEI: 549300BNS685UXH4JI75) (the ''Company'') announces that, during the period from 6 July 2026 to 10 July 2026 (inclusive) (the ''Disclosure Period''), it purchased the following number of its ordinary shares of 10 pence each through J.P. Morgan Securities plc as part of the second tranche (which commenced on 27 May 2026) of its $250 million share repurchase programme announced on 26 February 2026 (the ''Buyback Programme'').

 

Date within Disclosure Period

Trading Venue

Aggregate number of ordinary shares repurchased

Lowest price paid(pence)

Highest price paid (pence)

Volume-weighted average price (pence)

6 July 2026

XLON

90,074

1,538.0000

1,568.0000

1,553.8920

7 July 2026

XLON

68,252

1,557.0000

1,620.0000

1,583.6112

8 July 2026

XLON

102,261

1,612.0000

1,740.0000

1,657.6735

9 July 2026

XLON

86,874

1,596.0000

1,658.0000

1,615.8366

10 July 2026

XLON

87,273

1,584.0000

1,615.0000

1,598.0062

 

The Company intends to cancel the repurchased shares.

 

Since the launch of the Buyback Programme on 26 February 2026, the Company has purchased a total of 10,174,747 ordinary shares at a total cost of £138,934,752.49.

 

The Company holds 12,833,233 of its ordinary shares in treasury.

 

Following the settlement of the above transactions and cancellation of the repurchased shares, the Company will have 211,711,706 ordinary shares in issue (excluding treasury shares) and the total number of voting rights in the Company will therefore be 211,711,706.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades made by J.P. Morgan Securities plc as principal during the Disclosure Period pursuant to the Buyback Programme is available below:

 

Trade Date

Trade Time

Number of ordinary shares purchased

Transaction price(pence per ordinary share)

Trading Venue

Transaction Reference Number

2026-07-06

08:11:23

334

1,562.0000

XLON

07002070000000675-E0RwT0GPHFc1

2026-07-06

08:13:11

400

1,562.0000

XLON

07002070000000717-E0RwT0GPHIhT

2026-07-06

08:13:40

2

1,562.0000

XLON

07002070000000717-E0RwT0GPHJNb

2026-07-06

08:14:09

7

1,562.0000

XLON

07002070000000722-E0RwT0GPHJwd

2026-07-06

08:14:48

36

1,562.0000

XLON

07002070000000722-E0RwT0GPHL2L

2026-07-06

08:14:48

230

1,562.0000

XLON

07002070000000722-E0RwT0GPHL2N

2026-07-06

08:15:21

350

1,562.0000

XLON

07002070000000920-E0RwT0GPHMBi

2026-07-06

08:16:04

258

1,561.0000

XLON

07002070000000604-E0RwT0GPHNSo

2026-07-06

08:16:20

258

1,560.0000

XLON

05002050000000546-E0RwT0GPHODK

2026-07-06

08:18:12

29

1,560.0000

XLON

05002050000001647-E0RwT0GPHRW1

2026-07-06

08:18:12

242

1,560.0000

XLON

05002050000001647-E0RwT0GPHRW3

2026-07-06

08:24:47

6

1,561.0000

XLON

05002050000003474-E0RwT0GPHbLp

2026-07-06

08:30:49

260

1,560.0000

XLON

07002070000003956-E0RwT0GPHkOp

2026-07-06

08:30:49

215

1,561.0000

XLON

05002050000004241-E0RwT0GPHkNe

2026-07-06

08:31:10

240

1,559.0000

XLON

05002050000004001-E0RwT0GPHkjk

2026-07-06

08:33:54

196

1,560.0000

XLON

05002050000005834-E0RwT0GPHpbK

2026-07-06

08:35:06

129

1,560.0000

XLON

07002070000005934-E0RwT0GPHquZ

2026-07-06

08:35:20

230

1,560.0000

XLON

07002070000006081-E0RwT0GPHr9w

2026-07-06

08:35:51

217

1,559.0000

XLON

05002050000005449-E0RwT0GPHrqD

2026-07-06

08:41:20

243

1,559.0000

XLON

07002070000007389-E0RwT0GPHzbu

2026-07-06

08:42:00

98

1,559.0000

XLON

05002050000007583-E0RwT0GPI0OJ

2026-07-06

08:42:00

86

1,559.0000

XLON

05002050000007583-E0RwT0GPI0OL

2026-07-06

08:43:00

179

1,559.0000

XLON

05002050000007757-E0RwT0GPI1dm

2026-07-06

08:43:41

290

1,559.0000

XLON

05002050000007927-E0RwT0GPI2ND

2026-07-06

08:45:20

230

1,562.0000

XLON

05002050000008293-E0RwT0GPI4Wn

2026-07-06

08:47:26

4

1,562.0000

XLON

05002050000008729-E0RwT0GPI76l

2026-07-06

08:47:26

185

1,562.0000

XLON

05002050000008729-E0RwT0GPI76p

2026-07-06

08:56:27

189

1,564.0000

XLON

05002050000010388-E0RwT0GPIINH

2026-07-06

08:59:43

74

1,563.0000

XLON

07002070000010866-E0RwT0GPILaT

2026-07-06

09:03:01

8

1,564.0000

XLON

07002070000012867-E0RwT0GPIQOX

2026-07-06

09:04:07

372

1,564.0000

XLON

07002070000012867-E0RwT0GPISJY

2026-07-06

09:05:21

348

1,564.0000

XLON

05002050000013728-E0RwT0GPITka

2026-07-06

09:06:23

163

1,563.0000

XLON

07002070000010866-E0RwT0GPIVM4

2026-07-06

09:06:23

135

1,563.0000

XLON

07002070000011801-E0RwT0GPIVM6

2026-07-06

09:07:00

164

1,563.0000

XLON

07002070000014207-E0RwT0GPIW4k

2026-07-06

09:08:41

83

1,563.0000

XLON

05002050000014832-E0RwT0GPIYDc

2026-07-06

09:09:43

121

1,563.0000

XLON

07002070000015045-E0RwT0GPIZ5c

2026-07-06

09:13:01

65

1,564.0000

XLON

05002050000016547-E0RwT0GPIcZ0

2026-07-06

09:13:01

150

1,564.0000

XLON

05002050000016547-E0RwT0GPIcZ2

2026-07-06

09:13:01

81

1,564.0000

XLON

05002050000016547-E0RwT0GPIcZ4

2026-07-06

09:13:41

23

1,564.0000

XLON

07002070000016670-E0RwT0GPIdVI

2026-07-06

09:13:41

150

1,564.0000

XLON

07002070000016670-E0RwT0GPIdVK

2026-07-06

09:13:41

110

1,564.0000

XLON

07002070000016670-E0RwT0GPIdVM

2026-07-06

09:13:41

53

1,564.0000

XLON

07002070000016670-E0RwT0GPIdVO

2026-07-06

09:15:21

204

1,564.0000

XLON

05002050000017341-E0RwT0GPIfJI

2026-07-06

09:15:21

65

1,564.0000

XLON

05002050000017341-E0RwT0GPIfJK

2026-07-06

09:17:00

33

1,564.0000

XLON

07002070000017980-E0RwT0GPIhIu

2026-07-06

09:17:00

102

1,564.0000

XLON

07002070000017980-E0RwT0GPIhIw

2026-07-06

09:18:41

120

1,564.0000

XLON

05002050000018699-E0RwT0GPIjL4

2026-07-06

09:20:21

1

1,564.0000

XLON

07002070000019129-E0RwT0GPIlTx

2026-07-06

09:20:21

1

1,564.0000

XLON

07002070000019129-E0RwT0GPIlTz

2026-07-06

09:21:21

1

1,564.0000

XLON

05002050000019532-E0RwT0GPImNH

2026-07-06

09:22:01

307

1,564.0000

XLON

05002050000019731-E0RwT0GPImoe

2026-07-06

09:23:41

6

1,564.0000

XLON

05002050000020320-E0RwT0GPIoPj

2026-07-06

09:23:41

100

1,564.0000

XLON

05002050000020320-E0RwT0GPIoPl

2026-07-06

09:23:41

63

1,564.0000

XLON

05002050000020320-E0RwT0GPIoPn

2026-07-06

09:24:41

1

1,564.0000

XLON

05002050000020679-E0RwT0GPIpL0

2026-07-06

09:24:41

100

1,564.0000

XLON

05002050000020679-E0RwT0GPIpL2

2026-07-06

09:24:41

5

1,564.0000

XLON

05002050000020679-E0RwT0GPIpL4

2026-07-06

09:25:21

1

1,564.0000

XLON

07002070000020732-E0RwT0GPIplf

2026-07-06

09:26:21

283

1,564.0000

XLON

05002050000021134-E0RwT0GPIqiw

2026-07-06

09:26:21

6

1,564.0000

XLON

05002050000021134-E0RwT0GPIqit

2026-07-06

09:26:21

36

1,564.0000

XLON

05002050000021134-E0RwT0GPIqid

2026-07-06

09:26:21

35

1,564.0000

XLON

05002050000021134-E0RwT0GPIqig

2026-07-06

09:27:00

14

1,564.0000

XLON

07002070000021234-E0RwT0GPIrUB

2026-07-06

09:28:02

1

1,564.0000

XLON

07002070000021543-E0RwT0GPIsVw

2026-07-06

09:28:41

1

1,564.0000

XLON

05002050000021918-E0RwT0GPItal

2026-07-06

09:29:41

260

1,564.0000

XLON

05002050000022447-E0RwT0GPIuSy

2026-07-06

09:30:21

260

1,564.0000

XLON

07002070000022677-E0RwT0GPIv1q

2026-07-06

09:32:01

239

1,564.0000

XLON

07002070000023367-E0RwT0GPIwT9

2026-07-06

09:33:41

264

1,564.0000

XLON

05002050000024037-E0RwT0GPIyKI

2026-07-06

09:34:14

153

1,563.0000

XLON

05002050000021379-E0RwT0GPIz7I

2026-07-06

09:38:56

181

1,567.0000

XLON

07002070000025512-E0RwT0GPJ3Rd

2026-07-06

09:39:45

210

1,564.0000

XLON

05002050000025687-E0RwT0GPJ4Ui

2026-07-06

09:44:50

237

1,563.0000

XLON

05002050000026637-E0RwT0GPJ8wC

2026-07-06

09:47:08

173

1,563.0000

XLON

05002050000028338-E0RwT0GPJB7F

2026-07-06

09:49:41

186

1,564.0000

XLON

07002070000028944-E0RwT0GPJDXL

2026-07-06

09:50:21

5

1,564.0000

XLON

05002050000029370-E0RwT0GPJE3j

2026-07-06

09:50:21

246

1,564.0000

XLON

05002050000029370-E0RwT0GPJE3l

2026-07-06

09:55:47

180

1,564.0000

XLON

05002050000029853-E0RwT0GPJJIz

2026-07-06

09:56:48

111

1,564.0000

XLON

07002070000031015-E0RwT0GPJKWs

2026-07-06

09:58:00

143

1,564.0000

XLON

07002070000031341-E0RwT0GPJMIn

2026-07-06

09:59:41

162

1,564.0000

XLON

05002050000032102-E0RwT0GPJNhO

2026-07-06

10:00:21

109

1,564.0000

XLON

07002070000032229-E0RwT0GPJOdf

2026-07-06

10:00:21

87

1,564.0000

XLON

07002070000032229-E0RwT0GPJOdh

2026-07-06

10:00:35

241

1,563.0000

XLON

07002070000031070-E0RwT0GPJOpV

2026-07-06

10:02:07

34

1,562.0000

XLON

05002050000033082-E0RwT0GPJR1z

2026-07-06

10:03:07

94

1,562.0000

XLON

07002070000033231-E0RwT0GPJS9o

2026-07-06

10:03:07

20

1,562.0000

XLON

07002070000033231-E0RwT0GPJS9q

2026-07-06

10:03:41

94

1,562.0000

XLON

07002070000033394-E0RwT0GPJSlh

2026-07-06

10:03:41

21

1,562.0000

XLON

07002070000033394-E0RwT0GPJSlj

2026-07-06

10:03:41

5

1,562.0000

XLON

07002070000033394-E0RwT0GPJSll

2026-07-06

10:05:02

1

1,560.0000

XLON

07002070000032796-E0RwT0GPJUPg

2026-07-06

10:05:13

165

1,560.0000

XLON

07002070000032796-E0RwT0GPJUoJ

2026-07-06

10:06:43

83

1,560.0000

XLON

07002070000034294-E0RwT0GPJWeK

2026-07-06

10:06:43

87

1,560.0000

XLON

07002070000034294-E0RwT0GPJWeM

2026-07-06

10:07:00

144

1,560.0000

XLON

07002070000034502-E0RwT0GPJX3y

2026-07-06

10:07:00

26

1,560.0000

XLON

07002070000034502-E0RwT0GPJX40

2026-07-06

10:10:21

6

1,560.0000

XLON

05002050000035770-E0RwT0GPJb1f

2026-07-06

10:10:53

278

1,560.0000

XLON

05002050000035770-E0RwT0GPJbuR

2026-07-06

10:14:24

212

1,561.0000

XLON

05002050000036561-E0RwT0GPJggn

2026-07-06

10:15:21

368

1,561.0000

XLON

05002050000037307-E0RwT0GPJiaO

2026-07-06

10:15:37

290

1,560.0000

XLON

05002050000036255-E0RwT0GPJjBy

2026-07-06

10:20:05

169

1,560.0000

XLON

05002050000037792-E0RwT0GPJnQs

2026-07-06

10:20:20

117

1,560.0000

XLON

07002070000038663-E0RwT0GPJnk1

2026-07-06

10:20:20

146

1,560.0000

XLON

07002070000038663-E0RwT0GPJnk3

2026-07-06

10:22:00

20

1,560.0000

XLON

05002050000039370-E0RwT0GPJpTn

2026-07-06

10:22:00

56

1,560.0000

XLON

05002050000039370-E0RwT0GPJpTp

2026-07-06

10:23:00

1

1,560.0000

XLON

05002050000039659-E0RwT0GPJqIe

2026-07-06

10:23:00

1

1,560.0000

XLON

05002050000039659-E0RwT0GPJqIg

2026-07-06

10:25:20

29

1,563.0000

XLON

05002050000040349-E0RwT0GPJsrM

2026-07-06

10:25:20

1

1,563.0000

XLON

05002050000040349-E0RwT0GPJsrE

2026-07-06

10:25:20

1

1,563.0000

XLON

05002050000040349-E0RwT0GPJsr7

2026-07-06

10:28:55

155

1,564.0000

XLON

05002050000041197-E0RwT0GPJwYZ

2026-07-06

10:30:11

83

1,563.0000

XLON

07002070000040650-E0RwT0GPJxdQ

2026-07-06

10:30:11

127

1,563.0000

XLON

07002070000040650-E0RwT0GPJxdS

2026-07-06

10:33:42

223

1,563.0000

XLON

05002050000041892-E0RwT0GPK0yU

2026-07-06

10:35:48

6

1,563.0000

XLON

05002050000043766-E0RwT0GPK2xW

2026-07-06

10:35:48

6

1,563.0000

XLON

05002050000043766-E0RwT0GPK2xY

2026-07-06

10:38:10

192

1,564.0000

XLON

07002070000043990-E0RwT0GPK4v7

2026-07-06

10:38:41

92

1,564.0000

XLON

07002070000044452-E0RwT0GPK5l8

2026-07-06

10:40:21

73

1,564.0000

XLON

05002050000045252-E0RwT0GPK6uq

2026-07-06

10:40:21

56

1,564.0000

XLON

05002050000045252-E0RwT0GPK6us

2026-07-06

10:40:21

59

1,564.0000

XLON

05002050000045252-E0RwT0GPK6uu

2026-07-06

10:42:01

53

1,564.0000

XLON

07002070000045533-E0RwT0GPK8Gi

2026-07-06

10:42:01

33

1,564.0000

XLON

07002070000045533-E0RwT0GPK8Gk

2026-07-06

10:43:41

2

1,564.0000

XLON

05002050000046283-E0RwT0GPK9bT

2026-07-06

10:43:41

97

1,564.0000

XLON

05002050000046283-E0RwT0GPK9bV

2026-07-06

10:43:41

144

1,564.0000

XLON

05002050000046283-E0RwT0GPK9bX

2026-07-06

10:44:54

112

1,563.0000

XLON

05002050000045801-E0RwT0GPKAcx

2026-07-06

10:45:21

93

1,563.0000

XLON

05002050000046803-E0RwT0GPKB8X

2026-07-06

10:45:21

101

1,563.0000

XLON

05002050000046803-E0RwT0GPKB8Z

2026-07-06

10:45:21

5

1,563.0000

XLON

05002050000046803-E0RwT0GPKB8b

2026-07-06

10:47:12

149

1,562.0000

XLON

05002050000047357-E0RwT0GPKCbX

2026-07-06

10:49:40

71

1,562.0000

XLON

05002050000048187-E0RwT0GPKEwH

2026-07-06

10:49:40

73

1,562.0000

XLON

05002050000048187-E0RwT0GPKEwJ

2026-07-06

10:49:40

8

1,562.0000

XLON

05002050000048187-E0RwT0GPKEwL

2026-07-06

10:49:40

62

1,562.0000

XLON

05002050000048187-E0RwT0GPKEwN

2026-07-06

10:54:37

168

1,562.0000

XLON

07002070000048128-E0RwT0GPKJUu

2026-07-06

10:57:29

138

1,562.0000

XLON

07002070000050257-E0RwT0GPKM2N

2026-07-06

10:59:40

158

1,562.0000

XLON

05002050000051401-E0RwT0GPKNkO

2026-07-06

11:00:20

86

1,562.0000

XLON

05002050000051620-E0RwT0GPKONX

2026-07-06

11:00:20

88

1,562.0000

XLON

05002050000051620-E0RwT0GPKONZ

2026-07-06

11:02:00

223

1,561.0000

XLON

05002050000052188-E0RwT0GPKQE4

2026-07-06

11:03:18

221

1,560.0000

XLON

07002070000050793-E0RwT0GPKREG

2026-07-06

11:05:43

136

1,560.0000

XLON

07002070000052424-E0RwT0GPKTra

2026-07-06

11:05:43

9

1,560.0000

XLON

07002070000052424-E0RwT0GPKTrg

2026-07-06

11:08:40

163

1,561.0000

XLON

05002050000054249-E0RwT0GPKWRR

2026-07-06

11:09:58

154

1,560.0000

XLON

05002050000054093-E0RwT0GPKXT7

2026-07-06

11:13:30

184

1,560.0000

XLON

07002070000054423-E0RwT0GPKaPp

2026-07-06

11:19:05

161

1,560.0000

XLON

07002070000056572-E0RwT0GPKfmz

2026-07-06

11:19:54

179

1,559.0000

XLON

07002070000056325-E0RwT0GPKgMM

2026-07-06

11:21:55

16

1,560.0000

XLON

07002070000057348-E0RwT0GPKiNx

2026-07-06

11:21:55

119

1,560.0000

XLON

07002070000057348-E0RwT0GPKiNp

2026-07-06

11:21:55

12

1,560.0000

XLON

07002070000057348-E0RwT0GPKiNt

2026-07-06

11:21:55

12

1,560.0000

XLON

07002070000057348-E0RwT0GPKiNv

2026-07-06

11:22:00

76

1,560.0000

XLON

05002050000058042-E0RwT0GPKiTy

2026-07-06

11:23:40

63

1,560.0000

XLON

07002070000058180-E0RwT0GPKjsD

2026-07-06

11:24:40

1

1,560.0000

XLON

05002050000058693-E0RwT0GPKkkt

2026-07-06

11:25:20

108

1,560.0000

XLON

07002070000058601-E0RwT0GPKlPq

2026-07-06

11:26:20

33

1,560.0000

XLON

07002070000058835-E0RwT0GPKmGf

2026-07-06

11:28:00

1

1,560.0000

XLON

05002050000059540-E0RwT0GPKnPU

2026-07-06

11:28:00

112

1,560.0000

XLON

05002050000059540-E0RwT0GPKnPW

2026-07-06

11:28:00

56

1,560.0000

XLON

05002050000059540-E0RwT0GPKnPY

2026-07-06

11:28:01

143

1,559.0000

XLON

07002070000059011-E0RwT0GPKnRR

2026-07-06

11:28:41

75

1,559.0000

XLON

05002050000059725-E0RwT0GPKnmm

2026-07-06

11:28:41

48

1,559.0000

XLON

05002050000059725-E0RwT0GPKnmo

2026-07-06

11:33:15

183

1,559.0000

XLON

07002070000059858-E0RwT0GPKr6c

2026-07-06

11:38:10

183

1,560.0000

XLON

07002070000061711-E0RwT0GPKuu9

2026-07-06

11:39:41

180

1,560.0000

XLON

07002070000062462-E0RwT0GPKw8U

2026-07-06

11:41:21

116

1,560.0000

XLON

05002050000063181-E0RwT0GPKxKq

2026-07-06

11:41:21

88

1,560.0000

XLON

05002050000063181-E0RwT0GPKxKs

2026-07-06

11:42:00

6

1,560.0000

XLON

07002070000063115-E0RwT0GPKxs4

2026-07-06

11:42:00

93

1,560.0000

XLON

07002070000063115-E0RwT0GPKxs6

2026-07-06

11:42:00

79

1,560.0000

XLON

07002070000063115-E0RwT0GPKxs8

2026-07-06

11:43:41

6

1,560.0000

XLON

05002050000063983-E0RwT0GPKzYj

2026-07-06

11:43:41

112

1,560.0000

XLON

05002050000063983-E0RwT0GPKzYl

2026-07-06

11:43:41

116

1,560.0000

XLON

05002050000063983-E0RwT0GPKzYn

2026-07-06

11:48:24

71

1,560.0000

XLON

05002050000065239-E0RwT0GPL36q

2026-07-06

11:48:24

78

1,560.0000

XLON

05002050000065239-E0RwT0GPL36t

2026-07-06

11:48:41

69

1,560.0000

XLON

07002070000065451-E0RwT0GPL3OZ

2026-07-06

11:48:41

102

1,560.0000

XLON

07002070000065451-E0RwT0GPL3Ob

2026-07-06

11:50:21

182

1,559.0000

XLON

05002050000066189-E0RwT0GPL57I

2026-07-06

11:52:01

57

1,558.0000

XLON

07002070000066394-E0RwT0GPL6Xv

2026-07-06

11:52:01

67

1,558.0000

XLON

07002070000066394-E0RwT0GPL6Xx

2026-07-06

11:53:41

1

1,558.0000

XLON

07002070000066978-E0RwT0GPL7vQ

2026-07-06

11:54:41

256

1,558.0000

XLON

05002050000067524-E0RwT0GPL8fu

2026-07-06

11:55:21

120

1,558.0000

XLON

05002050000067684-E0RwT0GPL93Z

2026-07-06

11:55:54

189

1,557.0000

XLON

07002070000064993-E0RwT0GPL9cg

2026-07-06

11:57:00

142

1,557.0000

XLON

07002070000067920-E0RwT0GPLAf5

2026-07-06

11:58:41

120

1,556.0000

XLON

05002050000068696-E0RwT0GPLBgn

2026-07-06

11:58:41

10

1,556.0000

XLON

05002050000068696-E0RwT0GPLBgp

2026-07-06

11:58:41

113

1,556.0000

XLON

05002050000068696-E0RwT0GPLBgr

2026-07-06

12:00:21

12

1,556.0000

XLON

07002070000069009-E0RwT0GPLDIM

2026-07-06

12:00:21

150

1,556.0000

XLON

07002070000069009-E0RwT0GPLDIO

2026-07-06

12:00:21

130

1,556.0000

XLON

07002070000069009-E0RwT0GPLDIQ

2026-07-06

12:03:41

299

1,559.0000

XLON

05002050000071112-E0RwT0GPLGng

2026-07-06

12:05:29

186

1,559.0000

XLON

07002070000071372-E0RwT0GPLI8C

2026-07-06

12:07:53

144

1,568.0000

XLON

05002050000072640-E0RwT0GPLKVR

2026-07-06

12:07:53

21

1,568.0000

XLON

05002050000072640-E0RwT0GPLKVT

2026-07-06

12:08:00

144

1,564.0000

XLON

07002070000072267-E0RwT0GPLKd8

2026-07-06

12:08:00

8

1,564.0000

XLON

07002070000072267-E0RwT0GPLKdB

2026-07-06

12:08:40

152

1,564.0000

XLON

05002050000072913-E0RwT0GPLL78

2026-07-06

12:11:26

130

1,563.0000

XLON

05002050000073491-E0RwT0GPLNzd

2026-07-06

12:13:00

36

1,563.0000

XLON

05002050000074204-E0RwT0GPLOrw

2026-07-06

12:13:00

16

1,563.0000

XLON

05002050000074204-E0RwT0GPLOry

2026-07-06

12:15:11

102

1,563.0000

XLON

05002050000074412-E0RwT0GPLQYT

2026-07-06

12:20:01

185

1,563.0000

XLON

07002070000074974-E0RwT0GPLUEv

2026-07-06

12:20:55

223

1,562.0000

XLON

05002050000076499-E0RwT0GPLUsX

2026-07-06

12:22:01

104

1,562.0000

XLON

07002070000076642-E0RwT0GPLVhi

2026-07-06

12:22:01

82

1,562.0000

XLON

07002070000076642-E0RwT0GPLVhk

2026-07-06

12:23:41

96

1,562.0000

XLON

07002070000077099-E0RwT0GPLWec

2026-07-06

12:24:41

90

1,562.0000

XLON

07002070000077464-E0RwT0GPLXQb

2026-07-06

12:25:21

33

1,562.0000

XLON

05002050000078149-E0RwT0GPLXxl

2026-07-06

12:25:21

92

1,562.0000

XLON

05002050000078149-E0RwT0GPLXxn

2026-07-06

12:25:21

97

1,562.0000

XLON

05002050000078149-E0RwT0GPLXxp

2026-07-06

12:27:00

135

1,562.0000

XLON

05002050000078617-E0RwT0GPLYyY

2026-07-06

12:28:41

75

1,562.0000

XLON

05002050000079190-E0RwT0GPLZxA

2026-07-06

12:28:41

93

1,562.0000

XLON

05002050000079190-E0RwT0GPLZxC

2026-07-06

12:28:41

63

1,562.0000

XLON

05002050000079190-E0RwT0GPLZxE

2026-07-06

12:30:21

167

1,562.0000

XLON

07002070000079348-E0RwT0GPLbgZ

2026-07-06

12:32:00

144

1,561.0000

XLON

07002070000079876-E0RwT0GPLdTT

2026-07-06

12:32:00

84

1,561.0000

XLON

07002070000079876-E0RwT0GPLdTV

2026-07-06

12:33:41

163

1,562.0000

XLON

07002070000080392-E0RwT0GPLeoU

2026-07-06

12:36:05

66

1,562.0000

XLON

05002050000081502-E0RwT0GPLgtz

2026-07-06

12:38:35

64

1,562.0000

XLON

05002050000081793-E0RwT0GPLjVp

2026-07-06

12:38:35

169

1,562.0000

XLON

05002050000081793-E0RwT0GPLjVr

2026-07-06

12:41:54

256

1,563.0000

XLON

07002070000082620-E0RwT0GPLmLw

2026-07-06

12:42:00

233

1,563.0000

XLON

07002070000082962-E0RwT0GPLmP7

2026-07-06

12:43:40

269

1,563.0000

XLON

05002050000083816-E0RwT0GPLnc7

2026-07-06

12:45:20

171

1,563.0000

XLON

07002070000083915-E0RwT0GPLopW

2026-07-06

12:47:00

1

1,563.0000

XLON

05002050000084805-E0RwT0GPLqES

2026-07-06

12:47:00

120

1,563.0000

XLON

05002050000084805-E0RwT0GPLqEU

2026-07-06

12:47:00

46

1,563.0000

XLON

05002050000084805-E0RwT0GPLqEW

2026-07-06

12:48:40

8

1,563.0000

XLON

07002070000085016-E0RwT0GPLs4z

2026-07-06

12:48:40

56

1,563.0000

XLON

07002070000085016-E0RwT0GPLs51

2026-07-06

12:48:40

147

1,563.0000

XLON

07002070000085016-E0RwT0GPLs53

2026-07-06

12:50:20

217

1,561.0000

XLON

05002050000086019-E0RwT0GPLtl8

2026-07-06

12:52:00

58

1,561.0000

XLON

05002050000086637-E0RwT0GPLvcO

2026-07-06

12:52:00

57

1,561.0000

XLON

05002050000086637-E0RwT0GPLvcQ

2026-07-06

12:52:00

121

1,561.0000

XLON

05002050000086637-E0RwT0GPLvcU

2026-07-06

12:53:30

63

1,559.0000

XLON

07002070000084428-E0RwT0GPLx7t

2026-07-06

12:53:30

146

1,559.0000

XLON

07002070000084428-E0RwT0GPLx7o

2026-07-06

12:54:48

160

1,559.0000

XLON

05002050000087257-E0RwT0GPLz2r

2026-07-06

12:55:21

47

1,561.0000

XLON

05002050000087900-E0RwT0GPLzdG

2026-07-06

12:55:21

134

1,561.0000

XLON

05002050000087900-E0RwT0GPLzdI

2026-07-06

12:57:00

116

1,561.0000

XLON

05002050000088550-E0RwT0GPM1UW

2026-07-06

12:57:00

39

1,561.0000

XLON

05002050000088550-E0RwT0GPM1UY

2026-07-06

12:59:40

205

1,560.0000

XLON

05002050000089711-E0RwT0GPM4iW

2026-07-06

13:00:20

56

1,560.0000

XLON

05002050000090054-E0RwT0GPM62g

2026-07-06

13:01:20

3

1,560.0000

XLON

07002070000089991-E0RwT0GPM73l

2026-07-06

13:03:11

305

1,560.0000

XLON

07002070000090340-E0RwT0GPMA18

2026-07-06

13:03:40

103

1,560.0000

XLON

05002050000091891-E0RwT0GPMAZC

2026-07-06

13:03:40

64

1,560.0000

XLON

05002050000091891-E0RwT0GPMAZE

2026-07-06

13:03:40

81

1,560.0000

XLON

05002050000091891-E0RwT0GPMAZG

2026-07-06

13:05:20

3

1,560.0000

XLON

05002050000092655-E0RwT0GPMCBE

2026-07-06

13:05:20

102

1,560.0000

XLON

05002050000092655-E0RwT0GPMCBG

2026-07-06

13:07:20

160

1,560.0000

XLON

05002050000093376-E0RwT0GPMDnt

2026-07-06

13:08:40

224

1,560.0000

XLON

05002050000094017-E0RwT0GPMFKQ

2026-07-06

13:13:00

100

1,560.0000

XLON

05002050000095669-E0RwT0GPMJ9B

2026-07-06

13:13:40

357

1,560.0000

XLON

07002070000095434-E0RwT0GPMJVh

2026-07-06

13:15:20

9

1,561.0000

XLON

07002070000096106-E0RwT0GPMLVt

2026-07-06

13:17:00

160

1,562.0000

XLON

05002050000097168-E0RwT0GPMNCA

2026-07-06

13:18:40

196

1,563.0000

XLON

07002070000097378-E0RwT0GPMPD0

2026-07-06

13:21:52

66

1,565.0000

XLON

07002070000098810-E0RwT0GPMSUK

2026-07-06

13:21:52

124

1,565.0000

XLON

07002070000098810-E0RwT0GPMSUM

2026-07-06

13:23:00

241

1,565.0000

XLON

07002070000099252-E0RwT0GPMTh0

2026-07-06

13:28:15

203

1,567.0000

XLON

05002050000102216-E0RwT0GPMa1E

2026-07-06

13:28:41

239

1,567.0000

XLON

07002070000101892-E0RwT0GPMaSd

2026-07-06

13:30:21

26

1,567.0000

XLON

07002070000102565-E0RwT0GPMcGS

2026-07-06

13:30:21

153

1,567.0000

XLON

07002070000102565-E0RwT0GPMcGU

2026-07-06

13:32:01

9

1,567.0000

XLON

05002050000103869-E0RwT0GPMeHl

2026-07-06

13:32:01

248

1,567.0000

XLON

05002050000103869-E0RwT0GPMeHt

2026-07-06

13:33:41

33

1,567.0000

XLON

07002070000104139-E0RwT0GPMfyS

2026-07-06

13:33:41

144

1,567.0000

XLON

07002070000104139-E0RwT0GPMfyU

2026-07-06

13:35:21

26

1,567.0000

XLON

07002070000104678-E0RwT0GPMhEn

2026-07-06

13:36:21

1

1,567.0000

XLON

07002070000105051-E0RwT0GPMi1u

2026-07-06

13:36:21

33

1,567.0000

XLON

07002070000105051-E0RwT0GPMi1w

2026-07-06

13:37:01

1

1,567.0000

XLON

05002050000105881-E0RwT0GPMiu7

2026-07-06

13:37:03

80

1,567.0000

XLON

07002070000105314-E0RwT0GPMivU

2026-07-06

13:37:03

87

1,567.0000

XLON

07002070000105314-E0RwT0GPMivW

2026-07-06

13:38:41

102

1,567.0000

XLON

05002050000106474-E0RwT0GPMl6I

2026-07-06

13:38:41

51

1,567.0000

XLON

05002050000106474-E0RwT0GPMl6L

2026-07-06

13:38:41

75

1,567.0000

XLON

05002050000106474-E0RwT0GPMl6N

2026-07-06

13:40:21

33

1,567.0000

XLON

07002070000106515-E0RwT0GPMmm2

2026-07-06

13:41:21

202

1,567.0000

XLON

05002050000107494-E0RwT0GPMnmZ

2026-07-06

13:46:31

294

1,567.0000

XLON

05002050000108268-E0RwT0GPMsqj

2026-07-06

13:47:01

144

1,567.0000

XLON

05002050000109859-E0RwT0GPMtLg

2026-07-06

13:47:01

96

1,567.0000

XLON

05002050000109859-E0RwT0GPMtLi

2026-07-06

13:48:41

8

1,567.0000

XLON

05002050000110525-E0RwT0GPMuym

2026-07-06

13:48:41

178

1,567.0000

XLON

05002050000110525-E0RwT0GPMuyp

2026-07-06

13:50:21

229

1,566.0000

XLON

07002070000110673-E0RwT0GPMwMi

2026-07-06

13:52:01

43

1,566.0000

XLON

07002070000111307-E0RwT0GPMyUG

2026-07-06

13:52:01

179

1,566.0000

XLON

07002070000111307-E0RwT0GPMyUI

2026-07-06

13:53:41

114

1,566.0000

XLON

07002070000111907-E0RwT0GPN0GK

2026-07-06

13:54:41

185

1,566.0000

XLON

07002070000112326-E0RwT0GPN15t

2026-07-06

13:55:21

52

1,566.0000

XLON

05002050000113124-E0RwT0GPN1XH

2026-07-06

13:55:21

144

1,566.0000

XLON

05002050000113124-E0RwT0GPN1XJ

2026-07-06

13:55:21

106

1,566.0000

XLON

05002050000113124-E0RwT0GPN1XL

2026-07-06

13:57:01

162

1,566.0000

XLON

05002050000113872-E0RwT0GPN33Q

2026-07-06

13:57:01

61

1,566.0000

XLON

05002050000113872-E0RwT0GPN33S

2026-07-06

13:58:41

311

1,566.0000

XLON

05002050000114477-E0RwT0GPN42b

2026-07-06

14:00:21

294

1,565.0000

XLON

05002050000115225-E0RwT0GPN5ox

2026-07-06

14:02:30

239

1,565.0000

XLON

05002050000116148-E0RwT0GPN8rH

2026-07-06

14:04:31

329

1,563.0000

XLON

07002070000116667-E0RwT0GPNBOI

2026-07-06

14:06:21

257

1,564.0000

XLON

05002050000117896-E0RwT0GPNDKc

2026-07-06

14:07:01

194

1,563.0000

XLON

05002050000118665-E0RwT0GPNE1L

2026-07-06

14:08:42

233

1,561.0000

XLON

07002070000118120-E0RwT0GPNFol

2026-07-06

14:08:42

219

1,563.0000

XLON

05002050000119461-E0RwT0GPNFoO

2026-07-06

14:10:22

2

1,561.0000

XLON

05002050000120098-E0RwT0GPNH11

2026-07-06

14:10:22

286

1,561.0000

XLON

05002050000120098-E0RwT0GPNH14

2026-07-06

14:11:55

269

1,559.0000

XLON

07002070000119574-E0RwT0GPNIL0

2026-07-06

14:13:02

145

1,559.0000

XLON

07002070000120658-E0RwT0GPNJFT

2026-07-06

14:13:36

202

1,558.0000

XLON

07002070000120207-E0RwT0GPNJr7

2026-07-06

14:17:01

150

1,559.0000

XLON

05002050000123289-E0RwT0GPNNTd

2026-07-06

14:19:33

354

1,557.0000

XLON

05002050000124074-E0RwT0GPNQev

2026-07-06

14:21:21

191

1,558.0000

XLON

07002070000124854-E0RwT0GPNSGs

2026-07-06

14:21:26

256

1,557.0000

XLON

07002070000124368-E0RwT0GPNSKY

2026-07-06

14:22:01

162

1,557.0000

XLON

07002070000125131-E0RwT0GPNSr2

2026-07-06

14:22:01

84

1,557.0000

XLON

07002070000125131-E0RwT0GPNSr4

2026-07-06

14:23:41

150

1,557.0000

XLON

07002070000125826-E0RwT0GPNUHJ

2026-07-06

14:23:55

102

1,556.0000

XLON

07002070000122741-E0RwT0GPNUOA

2026-07-06

14:25:21

20

1,557.0000

XLON

05002050000127111-E0RwT0GPNW0C

2026-07-06

14:25:21

11

1,557.0000

XLON

05002050000127111-E0RwT0GPNW0E

2026-07-06

14:25:21

322

1,557.0000

XLON

05002050000127111-E0RwT0GPNW0G

2026-07-06

14:25:21

23

1,557.0000

XLON

05002050000127111-E0RwT0GPNW0I

2026-07-06

14:26:20

126

1,556.0000

XLON

07002070000122741-E0RwT0GPNX0x

2026-07-06

14:27:01

395

1,556.0000

XLON

05002050000127977-E0RwT0GPNXh0

2026-07-06

14:28:42

50

1,557.0000

XLON

05002050000129160-E0RwT0GPNaHP

2026-07-06

14:28:42

16

1,557.0000

XLON

05002050000129160-E0RwT0GPNaHR

2026-07-06

14:29:42

46

1,557.0000

XLON

05002050000129965-E0RwT0GPNbhR

2026-07-06

14:29:42

120

1,557.0000

XLON

05002050000129965-E0RwT0GPNbhT

2026-07-06

14:29:42

144

1,557.0000

XLON

05002050000129965-E0RwT0GPNbhV

2026-07-06

14:30:07

2

1,556.0000

XLON

05002050000130513-E0RwT0GPNedB

2026-07-06

14:30:21

140

1,556.0000

XLON

05002050000130513-E0RwT0GPNgj3

2026-07-06

14:30:22

95

1,556.0000

XLON

05002050000130879-E0RwT0GPNgnf

2026-07-06

14:30:22

84

1,556.0000

XLON

05002050000130879-E0RwT0GPNgnh

2026-07-06

14:31:37

374

1,555.0000

XLON

07002070000132658-E0RwT0GPNnfW

2026-07-06

14:31:42

263

1,554.0000

XLON

07002070000127525-E0RwT0GPNo2x

2026-07-06

14:32:02

120

1,554.0000

XLON

05002050000134185-E0RwT0GPNqCj

2026-07-06

14:32:02

84

1,554.0000

XLON

05002050000134185-E0RwT0GPNqCl

2026-07-06

14:32:02

1

1,554.0000

XLON

05002050000134185-E0RwT0GPNqCn

2026-07-06

14:32:02

144

1,554.0000

XLON

05002050000134185-E0RwT0GPNqCp

2026-07-06

14:32:04

207

1,554.0000

XLON

05002050000134243-E0RwT0GPNqNL

2026-07-06

14:33:36

252

1,552.0000

XLON

07002070000133822-E0RwT0GPNwX6

2026-07-06

14:33:36

121

1,552.0000

XLON

07002070000133822-E0RwT0GPNwXA

2026-07-06

14:33:42

144

1,552.0000

XLON

05002050000136057-E0RwT0GPNx61

2026-07-06

14:34:29

370

1,551.0000

XLON

07002070000136457-E0RwT0GPO0G8

2026-07-06

14:35:22

50

1,553.0000

XLON

05002050000138011-E0RwT0GPO382

2026-07-06

14:35:22

88

1,553.0000

XLON

05002050000138011-E0RwT0GPO384

2026-07-06

14:35:22

162

1,553.0000

XLON

05002050000138011-E0RwT0GPO386

2026-07-06

14:35:32

224

1,552.0000

XLON

05002050000138213-E0RwT0GPO42V

2026-07-06

14:37:01

104

1,551.0000

XLON

05002050000140448-E0RwT0GPOBIv

2026-07-06

14:37:01

194

1,551.0000

XLON

05002050000140448-E0RwT0GPOBIx

2026-07-06

14:38:01

59

1,551.0000

XLON

07002070000141269-E0RwT0GPOFEe

2026-07-06

14:38:01

67

1,551.0000

XLON

07002070000141269-E0RwT0GPOFEg

2026-07-06

14:38:07

109

1,549.0000

XLON

07002070000140027-E0RwT0GPOFhc

2026-07-06

14:38:41

243

1,549.0000

XLON

07002070000140027-E0RwT0GPOHpw

2026-07-06

14:39:23

10

1,549.0000

XLON

07002070000142174-E0RwT0GPOK0Q

2026-07-06

14:39:26

53

1,549.0000

XLON

07002070000142174-E0RwT0GPOKC8

2026-07-06

14:40:14

235

1,549.0000

XLON

07002070000142174-E0RwT0GPOMZE

2026-07-06

14:40:22

270

1,549.0000

XLON

05002050000144164-E0RwT0GPOMyV

2026-07-06

14:41:22

75

1,549.0000

XLON

05002050000145022-E0RwT0GPOQ3F

2026-07-06

14:41:22

93

1,549.0000

XLON

05002050000145022-E0RwT0GPOQ3H

2026-07-06

14:41:22

32

1,549.0000

XLON

05002050000145022-E0RwT0GPOQ3J

2026-07-06

14:41:36

539

1,547.0000

XLON

05002050000142529-E0RwT0GPOQaa

2026-07-06

14:42:09

102

1,546.0000

XLON

07002070000145207-E0RwT0GPOSh1

2026-07-06

14:43:00

305

1,546.0000

XLON

07002070000145207-E0RwT0GPOW9H

2026-07-06

14:43:42

359

1,546.0000

XLON

05002050000147606-E0RwT0GPOXM1

2026-07-06

14:45:13

10

1,544.0000

XLON

05002050000146865-E0RwT0GPObG1

2026-07-06

14:45:34

102

1,544.0000

XLON

05002050000146865-E0RwT0GPOcH5

2026-07-06

14:45:34

254

1,544.0000

XLON

07002070000148602-E0RwT0GPOcH9

2026-07-06

14:45:39

18

1,543.0000

XLON

05002050000143535-E0RwT0GPOcZE

2026-07-06

14:45:39

184

1,543.0000

XLON

05002050000143535-E0RwT0GPOcZI

2026-07-06

14:47:01

379

1,543.0000

XLON

05002050000150685-E0RwT0GPOfla

2026-07-06

14:50:08

258

1,543.0000

XLON

05002050000153283-E0RwT0GPOnz7

2026-07-06

14:50:08

96

1,543.0000

XLON

05002050000153283-E0RwT0GPOnz9

2026-07-06

14:50:35

325

1,543.0000

XLON

05002050000153795-E0RwT0GPOp9p

2026-07-06

14:51:22

1

1,544.0000

XLON

05002050000154785-E0RwT0GPOruP

2026-07-06

14:51:22

62

1,544.0000

XLON

05002050000154785-E0RwT0GPOruE

2026-07-06

14:51:45

105

1,544.0000

XLON

05002050000154785-E0RwT0GPOt10

2026-07-06

14:53:16

152

1,545.0000

XLON

05002050000155770-E0RwT0GPOx8c

2026-07-06

14:53:16

180

1,545.0000

XLON

05002050000155770-E0RwT0GPOx8k

2026-07-06

14:53:24

246

1,545.0000

XLON

07002070000156531-E0RwT0GPOxOx

2026-07-06

14:54:33

417

1,545.0000

XLON

07002070000156721-E0RwT0GPP0MN

2026-07-06

14:54:59

161

1,545.0000

XLON

07002070000157475-E0RwT0GPP1CK

2026-07-06

14:54:59

2

1,545.0000

XLON

07002070000157475-E0RwT0GPP1CM

2026-07-06

14:54:59

14

1,545.0000

XLON

07002070000157475-E0RwT0GPP1CR

2026-07-06

14:55:26

278

1,545.0000

XLON

05002050000158494-E0RwT0GPP24u

2026-07-06

14:55:26

57

1,545.0000

XLON

05002050000158494-E0RwT0GPP24w

2026-07-06

14:56:15

301

1,544.0000

XLON

07002070000154939-E0RwT0GPP4R6

2026-07-06

14:58:17

365

1,544.0000

XLON

05002050000160031-E0RwT0GPP9LH

2026-07-06

14:58:41

144

1,544.0000

XLON

05002050000161532-E0RwT0GPPA0o

2026-07-06

14:58:41

66

1,544.0000

XLON

05002050000161532-E0RwT0GPPA0q

2026-07-06

14:59:50

243

1,543.0000

XLON

05002050000162329-E0RwT0GPPC0A

2026-07-06

14:59:50

111

1,543.0000

XLON

05002050000162329-E0RwT0GPPC0C

2026-07-06

15:00:24

336

1,544.0000

XLON

07002070000163383-E0RwT0GPPDnJ

2026-07-06

15:01:21

144

1,544.0000

XLON

07002070000164691-E0RwT0GPPGTk

2026-07-06

15:01:21

45

1,544.0000

XLON

07002070000164691-E0RwT0GPPGTm

2026-07-06

15:02:01

252

1,544.0000

XLON

07002070000165364-E0RwT0GPPI0c

2026-07-06

15:02:01

267

1,544.0000

XLON

07002070000165364-E0RwT0GPPI0e

2026-07-06

15:02:01

65

1,544.0000

XLON

07002070000165364-E0RwT0GPPI0g

2026-07-06

15:04:19

310

1,543.0000

XLON

05002050000167536-E0RwT0GPPPDK

2026-07-06

15:04:41

284

1,544.0000

XLON

07002070000168243-E0RwT0GPPPuo

2026-07-06

15:09:04

393

1,543.0000

XLON

05002050000171063-E0RwT0GPPb37

2026-07-06

15:09:42

56

1,543.0000

XLON

05002050000173334-E0RwT0GPPcdt

2026-07-06

15:09:42

76

1,543.0000

XLON

05002050000173334-E0RwT0GPPcdv

2026-07-06

15:10:22

2

1,543.0000

XLON

05002050000173968-E0RwT0GPPeId

2026-07-06

15:10:22

279

1,543.0000

XLON

05002050000173968-E0RwT0GPPeIh

2026-07-06

15:11:22

326

1,543.0000

XLON

07002070000174406-E0RwT0GPPgct

2026-07-06

15:12:02

162

1,543.0000

XLON

07002070000175010-E0RwT0GPPi7K

2026-07-06

15:12:02

278

1,543.0000

XLON

07002070000175010-E0RwT0GPPi7M

2026-07-06

15:12:02

156

1,543.0000

XLON

07002070000175010-E0RwT0GPPi7O

2026-07-06

15:12:02

142

1,543.0000

XLON

07002070000175010-E0RwT0GPPi7Q

2026-07-06

15:12:48

393

1,542.0000

XLON

07002070000170646-E0RwT0GPPkT2

2026-07-06

15:16:06

307

1,543.0000

XLON

05002050000177573-E0RwT0GPPrxb

2026-07-06

15:16:06

37

1,543.0000

XLON

05002050000177573-E0RwT0GPPrxV

2026-07-06

15:16:41

316

1,542.0000

XLON

05002050000176722-E0RwT0GPPssn

2026-07-06

15:17:01

36

1,541.0000

XLON

05002050000179557-E0RwT0GPPtgD

2026-07-06

15:18:09

279

1,541.0000

XLON

05002050000179557-E0RwT0GPPw4N

2026-07-06

15:18:41

167

1,541.0000

XLON

07002070000180518-E0RwT0GPPxBV

2026-07-06

15:18:41

148

1,541.0000

XLON

07002070000180518-E0RwT0GPPxBR

2026-07-06

15:19:41

104

1,541.0000

XLON

07002070000181488-E0RwT0GPPyzn

2026-07-06

15:19:41

24

1,541.0000

XLON

07002070000181488-E0RwT0GPPyzr

2026-07-06

15:21:21

238

1,541.0000

XLON

05002050000183367-E0RwT0GPQ2d6

2026-07-06

15:21:21

72

1,541.0000

XLON

05002050000183367-E0RwT0GPQ2d8

2026-07-06

15:22:01

285

1,541.0000

XLON

07002070000183532-E0RwT0GPQ3tj

2026-07-06

15:22:04

173

1,540.0000

XLON

05002050000182418-E0RwT0GPQ48L

2026-07-06

15:22:04

170

1,540.0000

XLON

05002050000182418-E0RwT0GPQ48G

2026-07-06

15:23:41

342

1,540.0000

XLON

07002070000184870-E0RwT0GPQ7PC

2026-07-06

15:24:05

107

1,538.0000

XLON

07002070000183600-E0RwT0GPQ8FK

2026-07-06

15:24:05

178

1,538.0000

XLON

07002070000183600-E0RwT0GPQ8FM

2026-07-06

15:25:21

250

1,541.0000

XLON

05002050000186700-E0RwT0GPQAy6

2026-07-06

15:25:21

122

1,541.0000

XLON

05002050000186700-E0RwT0GPQAy9

2026-07-06

15:26:21

128

1,541.0000

XLON

07002070000186959-E0RwT0GPQD4P

2026-07-06

15:26:21

65

1,541.0000

XLON

07002070000186959-E0RwT0GPQD4R

2026-07-06

15:28:16

380

1,542.0000

XLON

05002050000188647-E0RwT0GPQG9d

2026-07-06

15:28:41

15

1,542.0000

XLON

05002050000189128-E0RwT0GPQH3h

2026-07-06

15:28:41

335

1,542.0000

XLON

05002050000189128-E0RwT0GPQH3b

2026-07-06

15:29:01

12

1,542.0000

XLON

05002050000189470-E0RwT0GPQI4E

2026-07-06

15:29:26

48

1,542.0000

XLON

05002050000189470-E0RwT0GPQIj2

2026-07-06

15:30:04

105

1,542.0000

XLON

05002050000189470-E0RwT0GPQJy3

2026-07-06

15:31:37

101

1,542.0000

XLON

05002050000190541-E0RwT0GPQNEQ

2026-07-06

15:31:52

1

1,543.0000

XLON

07002070000191314-E0RwT0GPQNe5

2026-07-06

15:31:52

24

1,543.0000

XLON

07002070000191314-E0RwT0GPQNdt

2026-07-06

15:31:53

59

1,543.0000

XLON

07002070000191314-E0RwT0GPQNgZ

2026-07-06

15:31:53

237

1,543.0000

XLON

07002070000191314-E0RwT0GPQNgb

2026-07-06

15:32:01

16

1,543.0000

XLON

05002050000191875-E0RwT0GPQNsD

2026-07-06

15:32:09

106

1,543.0000

XLON

05002050000191875-E0RwT0GPQOAy

2026-07-06

15:32:09

227

1,543.0000

XLON

05002050000191875-E0RwT0GPQOB1

2026-07-06

15:33:01

257

1,543.0000

XLON

07002070000192210-E0RwT0GPQPnZ

2026-07-06

15:33:41

203

1,543.0000

XLON

05002050000193046-E0RwT0GPQR2x

2026-07-06

15:33:41

150

1,543.0000

XLON

05002050000193046-E0RwT0GPQR2z

2026-07-06

15:33:41

75

1,543.0000

XLON

05002050000193046-E0RwT0GPQR31

2026-07-06

15:33:45

190

1,542.0000

XLON

05002050000190541-E0RwT0GPQRDf

2026-07-06

15:34:15

291

1,541.0000

XLON

07002070000187805-E0RwT0GPQSQV

2026-07-06

15:36:21

121

1,543.0000

XLON

07002070000195163-E0RwT0GPQWAI

2026-07-06

15:36:21

203

1,543.0000

XLON

07002070000195163-E0RwT0GPQWAK

2026-07-06

15:36:21

134

1,543.0000

XLON

07002070000195163-E0RwT0GPQWAM

2026-07-06

15:36:21

127

1,543.0000

XLON

07002070000195163-E0RwT0GPQWAO

2026-07-06

15:36:21

11

1,543.0000

XLON

07002070000195163-E0RwT0GPQWAQ

2026-07-06

15:37:01

352

1,542.0000

XLON

07002070000195587-E0RwT0GPQX2V

2026-07-06

15:39:16

5

1,542.0000

XLON

07002070000197001-E0RwT0GPQaOd

2026-07-06

15:41:57

241

1,543.0000

XLON

05002050000198452-E0RwT0GPQfke

2026-07-06

15:41:57

82

1,543.0000

XLON

05002050000198452-E0RwT0GPQfki

2026-07-06

15:43:10

324

1,544.0000

XLON

07002070000200047-E0RwT0GPQi9N

2026-07-06

15:46:16

375

1,545.0000

XLON

07002070000201170-E0RwT0GPQngy

2026-07-06

15:46:17

23

1,545.0000

XLON

07002070000202790-E0RwT0GPQnkx

2026-07-06

15:46:17

364

1,545.0000

XLON

07002070000202790-E0RwT0GPQnl3

2026-07-06

15:46:18

235

1,545.0000

XLON

07002070000202804-E0RwT0GPQnoS

2026-07-06

15:46:18

75

1,545.0000

XLON

07002070000202804-E0RwT0GPQnoU

2026-07-06

15:46:18

100

1,545.0000

XLON

07002070000202804-E0RwT0GPQnoW

2026-07-06

15:46:18

109

1,545.0000

XLON

07002070000202804-E0RwT0GPQnoY

2026-07-06

15:46:19

458

1,545.0000

XLON

07002070000202815-E0RwT0GPQnqt

2026-07-06

15:46:20

282

1,545.0000

XLON

07002070000202844-E0RwT0GPQnsX

2026-07-06

15:47:01

416

1,545.0000

XLON

07002070000202855-E0RwT0GPQpAk

2026-07-06

15:48:17

331

1,546.0000

XLON

05002050000204520-E0RwT0GPQre6

2026-07-06

15:52:27

183

1,547.0000

XLON

05002050000207588-E0RwT0GPQzNY

2026-07-06

15:52:27

139

1,547.0000

XLON

07002070000207099-E0RwT0GPQzNa

2026-07-06

15:56:06

450

1,547.0000

XLON

07002070000207205-E0RwT0GPR62W

2026-07-06

15:56:06

194

1,547.0000

XLON

07002070000207205-E0RwT0GPR62T

2026-07-06

15:58:49

301

1,548.0000

XLON

05002050000211323-E0RwT0GPRA7q

2026-07-06

16:01:03

410

1,550.0000

XLON

07002070000213541-E0RwT0GPREuK

2026-07-06

16:01:12

275

1,552.0000

XLON

05002050000214701-E0RwT0GPRFMm

2026-07-06

16:01:12

270

1,552.0000

XLON

05002050000214701-E0RwT0GPRFMo

2026-07-06

16:01:13

242

1,552.0000

XLON

07002070000214347-E0RwT0GPRFOW

2026-07-06

16:01:13

270

1,552.0000

XLON

07002070000214347-E0RwT0GPRFOY

2026-07-06

16:01:21

410

1,551.0000

XLON

05002050000214670-E0RwT0GPRFdd

2026-07-06

16:02:01

144

1,551.0000

XLON

07002070000214808-E0RwT0GPRHRE

2026-07-06

16:02:31

247

1,549.0000

XLON

07002070000214421-E0RwT0GPRIZF

2026-07-06

16:02:59

16

1,550.0000

XLON

07002070000215478-E0RwT0GPRJQk

2026-07-06

16:03:37

334

1,551.0000

XLON

05002050000216348-E0RwT0GPRKpb

2026-07-06

16:03:38

86

1,551.0000

XLON

05002050000216364-E0RwT0GPRKqK

2026-07-06

16:03:44

203

1,551.0000

XLON

05002050000216447-E0RwT0GPRL0N

2026-07-06

16:03:47

347

1,550.0000

XLON

05002050000215849-E0RwT0GPRL40

2026-07-06

16:04:40

203

1,549.0000

XLON

07002070000216923-E0RwT0GPRMzZ

2026-07-06

16:04:40

111

1,549.0000

XLON

07002070000216923-E0RwT0GPRMzb

2026-07-06

16:05:12

56

1,549.0000

XLON

07002070000217333-E0RwT0GPRNty

2026-07-06

16:05:18

31

1,549.0000

XLON

07002070000217408-E0RwT0GPRO2X

2026-07-06

16:05:18

182

1,549.0000

XLON

07002070000217408-E0RwT0GPRO2a

2026-07-06

16:05:18

68

1,549.0000

XLON

07002070000217408-E0RwT0GPRO2N

2026-07-06

16:08:12

282

1,551.0000

XLON

07002070000219977-E0RwT0GPRT8M

2026-07-06

16:08:27

271

1,551.0000

XLON

07002070000220140-E0RwT0GPRTVq

2026-07-06

16:08:27

10

1,551.0000

XLON

07002070000220140-E0RwT0GPRTVs

2026-07-06

16:08:51

436

1,550.0000

XLON

05002050000219937-E0RwT0GPRUGz

2026-07-06

16:09:35

254

1,549.0000

XLON

07002070000220907-E0RwT0GPRVTw

2026-07-06

16:09:35

25

1,549.0000

XLON

07002070000220907-E0RwT0GPRVTy

2026-07-06

16:11:57

300

1,549.0000

XLON

05002050000223503-E0RwT0GPRZ0p

2026-07-06

16:11:57

103

1,549.0000

XLON

05002050000223503-E0RwT0GPRZ0r

2026-07-06

16:11:57

144

1,549.0000

XLON

05002050000223503-E0RwT0GPRZ0t

2026-07-06

16:11:57

270

1,549.0000

XLON

05002050000223503-E0RwT0GPRZ0v

2026-07-06

16:11:58

144

1,549.0000

XLON

05002050000223522-E0RwT0GPRZ3e

2026-07-06

16:11:58

102

1,549.0000

XLON

05002050000223522-E0RwT0GPRZ3g

2026-07-06

16:11:59

367

1,549.0000

XLON

07002070000223163-E0RwT0GPRZ6f

2026-07-06

16:12:00

314

1,549.0000

XLON

07002070000223170-E0RwT0GPRZ9v

2026-07-06

16:12:00

67

1,549.0000

XLON

07002070000223170-E0RwT0GPRZ9x

2026-07-06

16:12:01

77

1,549.0000

XLON

07002070000223185-E0RwT0GPRZBY

2026-07-06

16:12:01

285

1,549.0000

XLON

07002070000223185-E0RwT0GPRZBa

2026-07-06

16:12:01

270

1,549.0000

XLON

07002070000223185-E0RwT0GPRZBc

2026-07-06

16:12:30

428

1,548.0000

XLON

05002050000221719-E0RwT0GPRaGz

2026-07-06

16:14:03

108

1,549.0000

XLON

05002050000225438-E0RwT0GPRcZd

2026-07-06

16:14:03

1

1,549.0000

XLON

05002050000225438-E0RwT0GPRcZJ

2026-07-06

16:14:03

164

1,549.0000

XLON

05002050000225438-E0RwT0GPRcZB

2026-07-06

16:14:11

119

1,549.0000

XLON

05002050000225438-E0RwT0GPRcsj

2026-07-06

16:14:32

270

1,549.0000

XLON

07002070000225373-E0RwT0GPRdaC

2026-07-06

16:14:32

32

1,549.0000

XLON

07002070000225373-E0RwT0GPRdaE

2026-07-06

16:14:57

145

1,549.0000

XLON

07002070000225639-E0RwT0GPRe5g

2026-07-06

16:14:57

150

1,549.0000

XLON

07002070000225639-E0RwT0GPRe5i

2026-07-06

16:15:22

33

1,549.0000

XLON

07002070000226072-E0RwT0GPReza

2026-07-06

16:15:22

100

1,549.0000

XLON

07002070000226072-E0RwT0GPRezc

2026-07-06

16:15:50

319

1,550.0000

XLON

05002050000226736-E0RwT0GPRfmL

2026-07-06

16:15:59

297

1,550.0000

XLON

05002050000226919-E0RwT0GPRg57

2026-07-06

16:18:24

417

1,550.0000

XLON

07002070000227611-E0RwT0GPRk63

2026-07-06

16:18:46

118

1,550.0000

XLON

05002050000229122-E0RwT0GPRkiW

2026-07-06

16:18:46

310

1,550.0000

XLON

07002070000228642-E0RwT0GPRkiU

2026-07-06

16:18:47

157

1,550.0000

XLON

07002070000228874-E0RwT0GPRkjd

2026-07-06

16:19:59

174

1,549.0000

XLON

07002070000229072-E0RwT0GPRmyY

2026-07-06

16:20:14

322

1,550.0000

XLON

07002070000229869-E0RwT0GPRnhD

2026-07-06

16:20:14

176

1,550.0000

XLON

07002070000229869-E0RwT0GPRnhF

2026-07-06

16:20:15

40

1,550.0000

XLON

05002050000230238-E0RwT0GPRnjn

2026-07-06

16:20:15

48

1,550.0000

XLON

05002050000230238-E0RwT0GPRnjp

2026-07-06

16:20:15

144

1,550.0000

XLON

05002050000230238-E0RwT0GPRnjr

2026-07-06

16:20:16

28

1,550.0000

XLON

07002070000229900-E0RwT0GPRnko

2026-07-06

16:20:16

48

1,550.0000

XLON

07002070000229900-E0RwT0GPRnkq

2026-07-06

16:20:17

40

1,550.0000

XLON

07002070000229905-E0RwT0GPRnmg

2026-07-06

16:20:18

40

1,550.0000

XLON

07002070000229911-E0RwT0GPRnnH

2026-07-06

16:20:18

100

1,550.0000

XLON

07002070000229911-E0RwT0GPRnnJ

2026-07-06

16:20:24

32

1,550.0000

XLON

07002070000230055-E0RwT0GPRnyZ

2026-07-06

16:20:24

64

1,550.0000

XLON

07002070000230055-E0RwT0GPRnyb

2026-07-06

16:20:29

89

1,550.0000

XLON

05002050000230569-E0RwT0GPRo79

2026-07-06

16:20:29

23

1,550.0000

XLON

05002050000230569-E0RwT0GPRo7C

2026-07-06

16:20:29

3

1,550.0000

XLON

05002050000230569-E0RwT0GPRo73

2026-07-06

16:20:29

130

1,550.0000

XLON

05002050000230569-E0RwT0GPRo75

2026-07-06

16:20:29

32

1,550.0000

XLON

05002050000230569-E0RwT0GPRo77

2026-07-06

16:21:59

194

1,550.0000

XLON

05002050000230713-E0RwT0GPRqxa

2026-07-06

16:21:59

88

1,550.0000

XLON

05002050000230713-E0RwT0GPRqxS

2026-07-06

16:22:15

361

1,550.0000

XLON

07002070000230404-E0RwT0GPRrRE

2026-07-06

16:22:58

389

1,550.0000

XLON

07002070000230422-E0RwT0GPRsWd

2026-07-06

16:22:59

300

1,550.0000

XLON

05002050000230829-E0RwT0GPRsYx

2026-07-06

16:22:59

121

1,550.0000

XLON

05002050000230829-E0RwT0GPRsYz

2026-07-06

16:22:59

270

1,550.0000

XLON

05002050000230829-E0RwT0GPRsZ1

2026-07-06

16:23:00

25

1,550.0000

XLON

05002050000230830-E0RwT0GPRsdb

2026-07-06

16:24:16

30

1,550.0000

XLON

05002050000230830-E0RwT0GPRv57

2026-07-06

16:25:00

67

1,551.0000

XLON

07002070000230515-E0RwT0GPRwH7

2026-07-06

16:25:00

144

1,551.0000

XLON

07002070000230515-E0RwT0GPRwH9

2026-07-06

16:25:01

361

1,551.0000

XLON

05002050000230892-E0RwT0GPRwKx

2026-07-06

16:25:02

322

1,551.0000

XLON

05002050000230896-E0RwT0GPRwOJ

2026-07-06

16:25:03

357

1,551.0000

XLON

07002070000230519-E0RwT0GPRwS0

2026-07-06

16:25:04

398

1,551.0000

XLON

05002050000230899-E0RwT0GPRwXR

2026-07-06

16:25:05

280

1,551.0000

XLON

05002050000230900-E0RwT0GPRwZG

2026-07-06

16:25:05

270

1,551.0000

XLON

05002050000230900-E0RwT0GPRwZI

2026-07-06

16:25:06

227

1,551.0000

XLON

07002070000230523-E0RwT0GPRwbn

2026-07-06

16:25:06

164

1,551.0000

XLON

07002070000230523-E0RwT0GPRwbp

2026-07-06

16:25:08

281

1,551.0000

XLON

07002070000230526-E0RwT0GPRwgA

2026-07-06

16:25:08

21

1,551.0000

XLON

07002070000230526-E0RwT0GPRwgG

2026-07-06

16:25:10

102

1,550.0000

XLON

05002050000230830-E0RwT0GPRwkn

2026-07-06

16:25:18

299

1,550.0000

XLON

05002050000230830-E0RwT0GPRwwb

2026-07-06

16:25:45

147

1,550.0000

XLON

07002070000230563-E0RwT0GPRxuI

2026-07-06

16:25:45

188

1,550.0000

XLON

07002070000230563-E0RwT0GPRxuF

2026-07-06

16:28:09

113

1,550.0000

XLON

05002050000231099-E0RwT0GPS37r

2026-07-06

16:28:09

185

1,550.0000

XLON

07002070000230689-E0RwT0GPS37p

2026-07-06

16:28:10

428

1,550.0000

XLON

05002050000231119-E0RwT0GPS3Cl

2026-07-06

16:28:11

495

1,550.0000

XLON

07002070000230705-E0RwT0GPS3EN

2026-07-06

16:28:12

120

1,550.0000

XLON

05002050000231124-E0RwT0GPS3H1

2026-07-06

16:28:12

200

1,550.0000

XLON

07002070000230708-E0RwT0GPS3Gv

2026-07-06

16:28:23

351

1,550.0000

XLON

07002070000230716-E0RwT0GPS3ei

2026-07-06

16:29:16

42

1,549.0000

XLON

07002070000230648-E0RwT0GPS5qW

2026-07-06

16:29:30

177

1,551.0000

XLON

07002070000230802-E0RwT0GPS6Ps

2026-07-06

16:29:30

315

1,551.0000

XLON

07002070000230802-E0RwT0GPS6Pu

2026-07-06

16:29:30

68

1,551.0000

XLON

07002070000230802-E0RwT0GPS6Pw

2026-07-06

16:29:30

110

1,551.0000

XLON

07002070000230802-E0RwT0GPS6Py

2026-07-06

16:29:30

58

1,551.0000

XLON

07002070000230802-E0RwT0GPS6Q0

2026-07-06

16:29:30

70

1,551.0000

XLON

07002070000230802-E0RwT0GPS6Q2

2026-07-06

16:29:30

100

1,551.0000

XLON

07002070000230802-E0RwT0GPS6Q4

2026-07-06

16:29:30

270

1,551.0000

XLON

07002070000230802-E0RwT0GPS6Q6

2026-07-06

16:29:42

279

1,550.0000

XLON

05002050000231204-E0RwT0GPS73z

2026-07-06

16:29:50

143

1,550.0000

XLON

07002070000230818-E0RwT0GPS7fg

2026-07-06

16:29:50

345

1,550.0000

XLON

07002070000230818-E0RwT0GPS7fT

2026-07-06

16:29:51

150

1,550.0000

XLON

07002070000230829-E0RwT0GPS7r4

2026-07-06

16:29:55

1,412

1,550.0000

XLON

07002070000230841-E0RwT0GPS8D4

2026-07-07

08:02:05

460

1,557.0000

XLON

05002050000000362-E0RxBxkKnQzb

2026-07-07

08:03:32

404

1,560.0000

XLON

05002050000000398-E0RxBxkKnVoW

2026-07-07

08:08:59

404

1,565.0000

XLON

05002050000000510-E0RxBxkKnpeB

2026-07-07

08:08:59

173

1,565.0000

XLON

05002050000000502-E0RxBxkKnpde

2026-07-07

08:08:59

339

1,565.0000

XLON

07002070000000448-E0RxBxkKnpdc

2026-07-07

08:08:59

112

1,565.0000

XLON

07002070000000450-E0RxBxkKnpdg

2026-07-07

08:09:00

47

1,562.0000

XLON

07002070000000464-E0RxBxkKnplA

2026-07-07

08:09:00

278

1,563.0000

XLON

05002050000000501-E0RxBxkKnpgx

2026-07-07

08:09:12

41

1,562.0000

XLON

07002070000000464-E0RxBxkKnqY3

2026-07-07

08:09:12

289

1,562.0000

XLON

07002070000000464-E0RxBxkKnqY5

2026-07-07

08:11:05

6

1,564.0000

XLON

05002050000000555-E0RxBxkKnvlz

2026-07-07

08:11:08

239

1,564.0000

XLON

05002050000000555-E0RxBxkKnvqr

2026-07-07

08:11:18

343

1,563.0000

XLON

05002050000000529-E0RxBxkKnwBw

2026-07-07

08:11:46

294

1,563.0000

XLON

05002050000000566-E0RxBxkKnx4e

2026-07-07

08:13:26

256

1,564.0000

XLON

07002070000000585-E0RxBxkKo2UP

2026-07-07

08:18:29

268

1,570.0000

XLON

07002070000001723-E0RxBxkKoFzo

2026-07-07

08:19:26

181

1,570.0000

XLON

07002070000001966-E0RxBxkKoI1B

2026-07-07

08:25:06

224

1,570.0000

XLON

05002050000003441-E0RxBxkKoRdB

2026-07-07

08:26:06

234

1,570.0000

XLON

05002050000003684-E0RxBxkKoTAA

2026-07-07

08:28:09

202

1,568.0000

XLON

05002050000002194-E0RxBxkKoWHq

2026-07-07

08:28:09

119

1,568.0000

XLON

05002050000003857-E0RxBxkKoWHu

2026-07-07

08:36:32

222

1,566.0000

XLON

05002050000004626-E0RxBxkKoj6x

2026-07-07

08:36:33

110

1,566.0000

XLON

07002070000006558-E0RxBxkKoj9Q

2026-07-07

08:37:44

220

1,568.0000

XLON

07002070000006701-E0RxBxkKokVp

2026-07-07

08:40:08

258

1,567.0000

XLON

05002050000007506-E0RxBxkKonps

2026-07-07

08:41:45

178

1,567.0000

XLON

07002070000007884-E0RxBxkKoprN

2026-07-07

08:44:47

22

1,568.0000

XLON

05002050000008429-E0RxBxkKotbb

2026-07-07

08:44:55

3

1,570.0000

XLON

05002050000008638-E0RxBxkKothR

2026-07-07

08:44:55

176

1,570.0000

XLON

05002050000008638-E0RxBxkKothT

2026-07-07

08:44:55

6

1,570.0000

XLON

05002050000008638-E0RxBxkKothV

2026-07-07

08:44:55

30

1,570.0000

XLON

05002050000008638-E0RxBxkKothX

2026-07-07

08:44:56

177

1,568.0000

XLON

05002050000008429-E0RxBxkKotiK

2026-07-07

08:52:00

167

1,569.0000

XLON

05002050000010399-E0RxBxkKp1KI

2026-07-07

08:52:00

29

1,569.0000

XLON

05002050000010399-E0RxBxkKp1KK

2026-07-07

08:54:39

14

1,569.0000

XLON

05002050000010873-E0RxBxkKp4mj

2026-07-07

08:54:45

224

1,569.0000

XLON

05002050000010873-E0RxBxkKp4sZ

2026-07-07

08:54:46

2

1,569.0000

XLON

05002050000010873-E0RxBxkKp4vU

2026-07-07

08:54:46

8

1,568.0000

XLON

07002070000009899-E0RxBxkKp4vY

2026-07-07

08:55:05

20

1,569.0000

XLON

05002050000011406-E0RxBxkKp5J6

2026-07-07

08:56:45

80

1,570.0000

XLON

07002070000011766-E0RxBxkKp6pu

2026-07-07

08:56:45

174

1,570.0000

XLON

07002070000011766-E0RxBxkKp6pw

2026-07-07

08:56:45

70

1,570.0000

XLON

07002070000011766-E0RxBxkKp6py

2026-07-07

08:56:45

26

1,570.0000

XLON

07002070000011766-E0RxBxkKp6q0

2026-07-07

08:58:25

150

1,571.0000

XLON

07002070000012228-E0RxBxkKp91U

2026-07-07

08:58:25

75

1,571.0000

XLON

07002070000012228-E0RxBxkKp91W

2026-07-07

09:00:05

96

1,571.0000

XLON

07002070000012837-E0RxBxkKpB3w

2026-07-07

09:00:05

109

1,571.0000

XLON

07002070000012837-E0RxBxkKpB3y

2026-07-07

09:00:05

26

1,571.0000

XLON

07002070000012837-E0RxBxkKpB40

2026-07-07

09:02:45

196

1,571.0000

XLON

07002070000014458-E0RxBxkKpFDg

2026-07-07

09:03:25

190

1,571.0000

XLON

05002050000014979-E0RxBxkKpG7G

2026-07-07

09:05:05

14

1,572.0000

XLON

05002050000015512-E0RxBxkKpI7G

2026-07-07

09:05:05

132

1,572.0000

XLON

05002050000015512-E0RxBxkKpI7I

2026-07-07

09:05:05

61

1,572.0000

XLON

05002050000015512-E0RxBxkKpI7K

2026-07-07

09:06:45

132

1,572.0000

XLON

05002050000016177-E0RxBxkKpKbx

2026-07-07

09:06:45

84

1,572.0000

XLON

05002050000016177-E0RxBxkKpKbz

2026-07-07

09:07:09

261

1,570.0000

XLON

05002050000014010-E0RxBxkKpL88

2026-07-07

09:08:25

121

1,570.0000

XLON

05002050000016778-E0RxBxkKpMqU

2026-07-07

09:08:25

67

1,570.0000

XLON

05002050000016778-E0RxBxkKpMqW

2026-07-07

09:10:05

68

1,570.0000

XLON

05002050000017378-E0RxBxkKpP67

2026-07-07

09:11:45

51

1,570.0000

XLON

07002070000017925-E0RxBxkKpRV3

2026-07-07

09:11:45

46

1,570.0000

XLON

07002070000017925-E0RxBxkKpRV5

2026-07-07

09:11:45

26

1,570.0000

XLON

07002070000017925-E0RxBxkKpRV7

2026-07-07

09:11:45

25

1,570.0000

XLON

07002070000017925-E0RxBxkKpRV9

2026-07-07

09:11:45

78

1,570.0000

XLON

07002070000017925-E0RxBxkKpRVB

2026-07-07

09:13:25

97

1,571.0000

XLON

05002050000018621-E0RxBxkKpTvG

2026-07-07

09:13:25

175

1,571.0000

XLON

05002050000018621-E0RxBxkKpTvI

2026-07-07

09:15:05

228

1,569.0000

XLON

07002070000019024-E0RxBxkKpVwe

2026-07-07

09:16:45

3

1,569.0000

XLON

07002070000019547-E0RxBxkKpYK0

2026-07-07

09:16:45

98

1,569.0000

XLON

07002070000019547-E0RxBxkKpYK2

2026-07-07

09:19:25

32

1,570.0000

XLON

07002070000020331-E0RxBxkKpbOm

2026-07-07

09:19:25

24

1,570.0000

XLON

07002070000020331-E0RxBxkKpbOo

2026-07-07

09:19:25

110

1,570.0000

XLON

07002070000020331-E0RxBxkKpbOq

2026-07-07

09:21:05

69

1,570.0000

XLON

05002050000020855-E0RxBxkKpdRn

2026-07-07

09:21:05

110

1,570.0000

XLON

05002050000020855-E0RxBxkKpdRp

2026-07-07

09:21:19

164

1,568.0000

XLON

07002070000020460-E0RxBxkKpdhE

2026-07-07

09:23:05

47

1,571.0000

XLON

07002070000021518-E0RxBxkKpg1I

2026-07-07

09:23:05

83

1,571.0000

XLON

07002070000021518-E0RxBxkKpg1K

2026-07-07

09:24:44

216

1,569.0000

XLON

07002070000021617-E0RxBxkKpi2Y

2026-07-07

09:26:37

192

1,570.0000

XLON

07002070000022618-E0RxBxkKpkYM

2026-07-07

09:26:46

1

1,570.0000

XLON

05002050000022745-E0RxBxkKpkvO

2026-07-07

09:26:46

44

1,570.0000

XLON

05002050000022745-E0RxBxkKpkvQ

2026-07-07

09:26:46

146

1,570.0000

XLON

05002050000022745-E0RxBxkKpkvS

2026-07-07

09:28:26

40

1,570.0000

XLON

05002050000023293-E0RxBxkKpnGB

2026-07-07

09:28:52

160

1,568.0000

XLON

07002070000022092-E0RxBxkKpnku

2026-07-07

09:30:05

18

1,569.0000

XLON

05002050000023788-E0RxBxkKppG6

2026-07-07

09:30:05

97

1,569.0000

XLON

05002050000023788-E0RxBxkKppG8

2026-07-07

09:30:05

94

1,569.0000

XLON

05002050000023788-E0RxBxkKppGA

2026-07-07

09:31:46

25

1,569.0000

XLON

05002050000024565-E0RxBxkKprrP

2026-07-07

09:31:46

180

1,569.0000

XLON

05002050000024565-E0RxBxkKprrR

2026-07-07

09:33:57

167

1,566.0000

XLON

07002070000025075-E0RxBxkKpuFt

2026-07-07

09:36:46

1

1,566.0000

XLON

05002050000026254-E0RxBxkKpy2Z

2026-07-07

09:38:26

26

1,567.0000

XLON

07002070000026636-E0RxBxkKpzfU

2026-07-07

09:38:38

270

1,566.0000

XLON

07002070000026451-E0RxBxkKpzzN

2026-07-07

09:40:05

103

1,567.0000

XLON

07002070000027082-E0RxBxkKq1QY

2026-07-07

09:40:05

39

1,567.0000

XLON

07002070000027082-E0RxBxkKq1Qa

2026-07-07

09:41:46

93

1,567.0000

XLON

07002070000027571-E0RxBxkKq3AQ

2026-07-07

09:41:46

69

1,567.0000

XLON

07002070000027571-E0RxBxkKq3AS

2026-07-07

09:43:26

132

1,567.0000

XLON

05002050000028236-E0RxBxkKq4ig

2026-07-07

09:43:26

110

1,567.0000

XLON

05002050000028236-E0RxBxkKq4ii

2026-07-07

09:43:26

24

1,567.0000

XLON

05002050000028236-E0RxBxkKq4ik

2026-07-07

09:46:46

132

1,567.0000

XLON

07002070000029213-E0RxBxkKq7jV

2026-07-07

09:46:46

160

1,567.0000

XLON

07002070000029213-E0RxBxkKq7jX

2026-07-07

09:47:49

188

1,565.0000

XLON

07002070000028702-E0RxBxkKq8jH

2026-07-07

09:50:07

138

1,564.0000

XLON

05002050000030238-E0RxBxkKqAYV

2026-07-07

09:56:46

115

1,568.0000

XLON

05002050000032633-E0RxBxkKqHDe

2026-07-07

09:56:46

22

1,568.0000

XLON

05002050000032633-E0RxBxkKqHDg

2026-07-07

09:57:03

190

1,567.0000

XLON

07002070000031804-E0RxBxkKqHXE

2026-07-07

09:57:03

172

1,566.0000

XLON

07002070000031718-E0RxBxkKqHXO

2026-07-07

10:00:06

140

1,568.0000

XLON

05002050000033979-E0RxBxkKqKvh

2026-07-07

10:01:46

155

1,565.0000

XLON

07002070000034652-E0RxBxkKqNQ5

2026-07-07

10:03:26

233

1,565.0000

XLON

05002050000035470-E0RxBxkKqPMV

2026-07-07

10:03:41

10

1,564.0000

XLON

07002070000033829-E0RxBxkKqPo8

2026-07-07

10:03:41

158

1,564.0000

XLON

07002070000033829-E0RxBxkKqPoF

2026-07-07

10:09:40

3

1,563.0000

XLON

05002050000036152-E0RxBxkKqW1V

2026-07-07

10:09:40

166

1,563.0000

XLON

05002050000036152-E0RxBxkKqW1Y

2026-07-07

10:11:01

138

1,563.0000

XLON

05002050000037858-E0RxBxkKqXP4

2026-07-07

10:11:47

71

1,563.0000

XLON

07002070000038145-E0RxBxkKqYBc

2026-07-07

10:11:49

131

1,563.0000

XLON

05002050000038311-E0RxBxkKqYDm

2026-07-07

10:13:27

212

1,563.0000

XLON

07002070000038712-E0RxBxkKqaFG

2026-07-07

10:15:07

38

1,564.0000

XLON

07002070000039210-E0RxBxkKqbiq

2026-07-07

10:15:10

129

1,564.0000

XLON

05002050000039353-E0RxBxkKqbnT

2026-07-07

10:16:48

171

1,564.0000

XLON

07002070000039789-E0RxBxkKqdYu

2026-07-07

10:19:28

132

1,564.0000

XLON

07002070000040785-E0RxBxkKqfhk

2026-07-07

10:19:28

119

1,564.0000

XLON

07002070000040785-E0RxBxkKqfhm

2026-07-07

10:21:59

132

1,564.0000

XLON

05002050000041845-E0RxBxkKqhUj

2026-07-07

10:23:27

217

1,563.0000

XLON

05002050000042358-E0RxBxkKqj11

2026-07-07

10:26:47

182

1,563.0000

XLON

05002050000043286-E0RxBxkKqlaU

2026-07-07

10:26:47

3

1,563.0000

XLON

05002050000043286-E0RxBxkKqlaR

2026-07-07

10:28:27

288

1,564.0000

XLON

05002050000044339-E0RxBxkKqmyL

2026-07-07

10:30:14

130

1,563.0000

XLON

05002050000045019-E0RxBxkKqoXb

2026-07-07

10:30:14

19

1,563.0000

XLON

05002050000045019-E0RxBxkKqoXN

2026-07-07

10:31:46

165

1,563.0000

XLON

05002050000046275-E0RxBxkKqqbH

2026-07-07

10:33:26

190

1,562.0000

XLON

05002050000047069-E0RxBxkKqsBJ

2026-07-07

10:35:06

169

1,562.0000

XLON

05002050000047913-E0RxBxkKquJ5

2026-07-07

10:35:19

2

1,560.0000

XLON

07002070000044808-E0RxBxkKqufQ

2026-07-07

10:36:44

3

1,560.0000

XLON

07002070000044808-E0RxBxkKqvWc

2026-07-07

10:40:01

3

1,560.0000

XLON

07002070000044808-E0RxBxkKqy32

2026-07-07

10:41:06

186

1,560.0000

XLON

07002070000050459-E0RxBxkKqzCR

2026-07-07

10:41:46

196

1,560.0000

XLON

07002070000050790-E0RxBxkKqzhU

2026-07-07

10:41:53

160

1,559.0000

XLON

05002050000050089-E0RxBxkKqzlt

2026-07-07

10:45:33

137

1,559.0000

XLON

05002050000051585-E0RxBxkKr344

2026-07-07

10:48:01

3

1,559.0000

XLON

05002050000054206-E0RxBxkKr5Hx

2026-07-07

10:49:02

212

1,559.0000

XLON

05002050000054206-E0RxBxkKr6BH

2026-07-07

10:54:26

22

1,561.0000

XLON

07002070000057026-E0RxBxkKrCBE

2026-07-07

10:54:26

103

1,561.0000

XLON

07002070000057026-E0RxBxkKrCBG

2026-07-07

10:54:44

199

1,560.0000

XLON

07002070000056384-E0RxBxkKrCPc

2026-07-07

11:00:03

198

1,563.0000

XLON

07002070000057588-E0RxBxkKrH2H

2026-07-07

11:00:06

154

1,562.0000

XLON

05002050000059762-E0RxBxkKrH6h

2026-07-07

11:01:46

165

1,562.0000

XLON

05002050000060725-E0RxBxkKrIi6

2026-07-07

11:01:46

6

1,562.0000

XLON

05002050000060725-E0RxBxkKrIi8

2026-07-07

11:04:26

72

1,562.0000

XLON

05002050000062073-E0RxBxkKrLMJ

2026-07-07

11:04:26

113

1,562.0000

XLON

05002050000062073-E0RxBxkKrLML

2026-07-07

11:05:06

264

1,562.0000

XLON

07002070000062332-E0RxBxkKrLuK

2026-07-07

11:05:06

2

1,562.0000

XLON

07002070000062332-E0RxBxkKrLuM

2026-07-07

11:06:46

165

1,562.0000

XLON

05002050000063341-E0RxBxkKrNFk

2026-07-07

11:06:46

4

1,562.0000

XLON

05002050000063341-E0RxBxkKrNFm

2026-07-07

11:08:26

165

1,561.0000

XLON

05002050000064129-E0RxBxkKrORf

2026-07-07

11:08:26

86

1,561.0000

XLON

05002050000064129-E0RxBxkKrORh

2026-07-07

11:11:46

165

1,561.0000

XLON

07002070000065705-E0RxBxkKrRbz

2026-07-07

11:11:46

66

1,561.0000

XLON

07002070000065705-E0RxBxkKrRc1

2026-07-07

11:12:50

160

1,559.0000

XLON

07002070000064777-E0RxBxkKrSb7

2026-07-07

11:13:26

173

1,559.0000

XLON

07002070000066348-E0RxBxkKrStp

2026-07-07

11:16:22

185

1,560.0000

XLON

07002070000068072-E0RxBxkKrW3P

2026-07-07

11:21:06

35

1,562.0000

XLON

07002070000070886-E0RxBxkKraEl

2026-07-07

11:21:06

130

1,562.0000

XLON

07002070000070886-E0RxBxkKraEn

2026-07-07

11:22:47

137

1,562.0000

XLON

05002050000072029-E0RxBxkKrcOk

2026-07-07

11:23:44

31

1,562.0000

XLON

05002050000072285-E0RxBxkKrcyJ

2026-07-07

11:23:44

137

1,562.0000

XLON

05002050000072285-E0RxBxkKrcy9

2026-07-07

11:25:35

162

1,562.0000

XLON

07002070000072883-E0RxBxkKreS8

2026-07-07

11:25:42

164

1,561.0000

XLON

05002050000071453-E0RxBxkKreYF

2026-07-07

11:27:42

136

1,561.0000

XLON

07002070000073800-E0RxBxkKrgPB

2026-07-07

11:27:42

45

1,561.0000

XLON

07002070000073800-E0RxBxkKrgPF

2026-07-07

11:28:27

118

1,562.0000

XLON

07002070000074660-E0RxBxkKrgtY

2026-07-07

11:31:06

140

1,562.0000

XLON

05002050000076259-E0RxBxkKrk1m

2026-07-07

11:31:06

24

1,562.0000

XLON

05002050000076259-E0RxBxkKrk1o

2026-07-07

11:31:47

46

1,562.0000

XLON

07002070000076403-E0RxBxkKrkf1

2026-07-07

11:31:47

46

1,562.0000

XLON

07002070000076403-E0RxBxkKrkf3

2026-07-07

11:31:47

85

1,562.0000

XLON

07002070000076403-E0RxBxkKrkf5

2026-07-07

11:33:27

4

1,562.0000

XLON

05002050000077554-E0RxBxkKrmIs

2026-07-07

11:35:07

23

1,562.0000

XLON

07002070000078209-E0RxBxkKrnYl

2026-07-07

11:35:07

44

1,562.0000

XLON

07002070000078209-E0RxBxkKrnYn

2026-07-07

11:35:09

140

1,562.0000

XLON

07002070000078243-E0RxBxkKrnav

2026-07-07

11:36:47

84

1,563.0000

XLON

07002070000079165-E0RxBxkKrpUF

2026-07-07

11:36:47

138

1,563.0000

XLON

07002070000079165-E0RxBxkKrpUH

2026-07-07

11:38:27

32

1,563.0000

XLON

05002050000080096-E0RxBxkKrqbU

2026-07-07

11:38:27

13

1,563.0000

XLON

05002050000080096-E0RxBxkKrqbW

2026-07-07

11:38:27

69

1,563.0000

XLON

05002050000080096-E0RxBxkKrqbY

2026-07-07

11:38:27

69

1,563.0000

XLON

05002050000080096-E0RxBxkKrqba

2026-07-07

11:40:06

126

1,563.0000

XLON

05002050000080777-E0RxBxkKrsG0

2026-07-07

11:41:47

216

1,562.0000

XLON

07002070000081421-E0RxBxkKruWL

2026-07-07

11:45:07

84

1,563.0000

XLON

05002050000083111-E0RxBxkKryQS

2026-07-07

11:45:07

138

1,563.0000

XLON

05002050000083111-E0RxBxkKryQU

2026-07-07

11:46:48

23

1,563.0000

XLON

05002050000083692-E0RxBxkKrzkZ

2026-07-07

11:46:48

165

1,563.0000

XLON

05002050000083692-E0RxBxkKrzkb

2026-07-07

11:46:48

54

1,563.0000

XLON

05002050000083692-E0RxBxkKrzkd

2026-07-07

11:47:37

186

1,561.0000

XLON

07002070000082231-E0RxBxkKs0Ts

2026-07-07

11:48:28

111

1,563.0000

XLON

07002070000084197-E0RxBxkKs17l

2026-07-07

11:48:28

64

1,563.0000

XLON

07002070000084197-E0RxBxkKs17n

2026-07-07

11:50:06

176

1,563.0000

XLON

07002070000084874-E0RxBxkKs2bO

2026-07-07

11:51:47

190

1,561.0000

XLON

05002050000085852-E0RxBxkKs44w

2026-07-07

11:53:27

168

1,561.0000

XLON

05002050000086680-E0RxBxkKs5eW

2026-07-07

11:55:07

231

1,561.0000

XLON

07002070000087149-E0RxBxkKs6mO

2026-07-07

11:56:21

135

1,560.0000

XLON

05002050000085091-E0RxBxkKs7yk

2026-07-07

11:58:27

15

1,561.0000

XLON

07002070000088717-E0RxBxkKs9jP

2026-07-07

11:58:27

206

1,561.0000

XLON

07002070000088717-E0RxBxkKs9jR

2026-07-07

12:00:06

48

1,562.0000

XLON

07002070000089463-E0RxBxkKsBTb

2026-07-07

12:00:06

119

1,562.0000

XLON

07002070000089463-E0RxBxkKsBTd

2026-07-07

12:01:47

19

1,562.0000

XLON

05002050000091253-E0RxBxkKsDUI

2026-07-07

12:01:47

148

1,562.0000

XLON

05002050000091253-E0RxBxkKsDUK

2026-07-07

12:03:51

198

1,560.0000

XLON

05002050000092528-E0RxBxkKsFqY

2026-07-07

12:05:07

205

1,561.0000

XLON

05002050000093493-E0RxBxkKsHHa

2026-07-07

12:06:47

48

1,561.0000

XLON

05002050000094587-E0RxBxkKsIxQ

2026-07-07

12:06:47

23

1,561.0000

XLON

05002050000094587-E0RxBxkKsIxS

2026-07-07

12:10:32

124

1,563.0000

XLON

05002050000096679-E0RxBxkKsMBJ

2026-07-07

12:12:46

169

1,563.0000

XLON

07002070000097808-E0RxBxkKsNkv

2026-07-07

12:13:26

166

1,563.0000

XLON

05002050000098278-E0RxBxkKsOWY

2026-07-07

12:15:06

237

1,563.0000

XLON

05002050000099091-E0RxBxkKsPwp

2026-07-07

12:16:46

3

1,563.0000

XLON

07002070000099703-E0RxBxkKsRAy

2026-07-07

12:17:46

166

1,563.0000

XLON

07002070000100138-E0RxBxkKsRog

2026-07-07

12:18:26

213

1,563.0000

XLON

07002070000100455-E0RxBxkKsSN3

2026-07-07

12:20:08

67

1,569.0000

XLON

07002070000101240-E0RxBxkKsU1v

2026-07-07

12:20:08

71

1,569.0000

XLON

07002070000101240-E0RxBxkKsU1x

2026-07-07

12:20:08

5

1,569.0000

XLON

07002070000101240-E0RxBxkKsU1z

2026-07-07

12:21:46

145

1,569.0000

XLON

07002070000102021-E0RxBxkKsVG7

2026-07-07

12:22:34

195

1,566.0000

XLON

05002050000101441-E0RxBxkKsVoi

2026-07-07

12:23:28

2

1,567.0000

XLON

05002050000102866-E0RxBxkKsWTk

2026-07-07

12:23:28

159

1,567.0000

XLON

05002050000102866-E0RxBxkKsWTn

2026-07-07

12:25:06

172

1,567.0000

XLON

07002070000103543-E0RxBxkKsXgk

2026-07-07

12:25:38

157

1,566.0000

XLON

07002070000102673-E0RxBxkKsY7H

2026-07-07

12:26:46

165

1,566.0000

XLON

05002050000104477-E0RxBxkKsZNh

2026-07-07

12:28:26

37

1,565.0000

XLON

07002070000105097-E0RxBxkKsaPz

2026-07-07

12:28:35

24

1,565.0000

XLON

07002070000105097-E0RxBxkKsaZ4

2026-07-07

12:29:44

56

1,565.0000

XLON

07002070000105097-E0RxBxkKsbKl

2026-07-07

12:29:44

26

1,565.0000

XLON

07002070000105097-E0RxBxkKsbKj

2026-07-07

12:33:43

140

1,567.0000

XLON

07002070000107781-E0RxBxkKsehh

2026-07-07

12:33:43

107

1,567.0000

XLON

07002070000107781-E0RxBxkKsehj

2026-07-07

12:34:27

188

1,566.0000

XLON

05002050000107899-E0RxBxkKsfN6

2026-07-07

12:34:27

18

1,566.0000

XLON

05002050000107899-E0RxBxkKsfN8

2026-07-07

12:43:26

234

1,567.0000

XLON

05002050000112542-E0RxBxkKsldr

2026-07-07

12:45:06

218

1,567.0000

XLON

07002070000113221-E0RxBxkKsmms

2026-07-07

12:45:20

118

1,566.0000

XLON

05002050000110979-E0RxBxkKsn54

2026-07-07

12:45:20

31

1,566.0000

XLON

05002050000110979-E0RxBxkKsn4z

2026-07-07

12:45:37

189

1,565.0000

XLON

07002070000110859-E0RxBxkKsnDi

2026-07-07

12:47:40

234

1,565.0000

XLON

07002070000114139-E0RxBxkKspPS

2026-07-07

12:50:06

146

1,566.0000

XLON

05002050000115778-E0RxBxkKsr94

2026-07-07

12:52:46

178

1,566.0000

XLON

05002050000117130-E0RxBxkKsu0Y

2026-07-07

12:53:26

77

1,566.0000

XLON

05002050000117590-E0RxBxkKsuhh

2026-07-07

12:54:00

192

1,565.0000

XLON

05002050000116475-E0RxBxkKswLF

2026-07-07

12:56:06

207

1,567.0000

XLON

07002070000118967-E0RxBxkKszWe

2026-07-07

12:57:46

1

1,568.0000

XLON

07002070000119790-E0RxBxkKt1yw

2026-07-07

12:58:26

168

1,569.0000

XLON

05002050000120162-E0RxBxkKt2jz

2026-07-07

12:58:26

93

1,569.0000

XLON

05002050000120162-E0RxBxkKt2k1

2026-07-07

13:00:06

1

1,571.0000

XLON

05002050000121093-E0RxBxkKt4vZ

2026-07-07

13:00:06

211

1,571.0000

XLON

05002050000121093-E0RxBxkKt4vb

2026-07-07

13:00:06

255

1,571.0000

XLON

07002070000121039-E0RxBxkKt4vO

2026-07-07

13:01:47

23

1,570.0000

XLON

05002050000121890-E0RxBxkKt70g

2026-07-07

13:02:47

23

1,571.0000

XLON

07002070000122459-E0RxBxkKt8Ci

2026-07-07

13:02:49

120

1,571.0000

XLON

07002070000122493-E0RxBxkKt8HE

2026-07-07

13:03:27

208

1,571.0000

XLON

05002050000122834-E0RxBxkKt8o8

2026-07-07

13:05:07

216

1,571.0000

XLON

05002050000123572-E0RxBxkKtAYW

2026-07-07

13:06:47

252

1,571.0000

XLON

05002050000124546-E0RxBxkKtCG6

2026-07-07

13:08:27

228

1,571.0000

XLON

07002070000125623-E0RxBxkKtENy

2026-07-07

13:10:06

177

1,571.0000

XLON

07002070000126615-E0RxBxkKtGBL

2026-07-07

13:12:46

147

1,571.0000

XLON

05002050000128300-E0RxBxkKtJ6s

2026-07-07

13:13:10

25

1,570.0000

XLON

05002050000127640-E0RxBxkKtJSy

2026-07-07

13:13:10

151

1,570.0000

XLON

05002050000127640-E0RxBxkKtJT0

2026-07-07

13:16:24

48

1,570.0000

XLON

05002050000128685-E0RxBxkKtN6t

2026-07-07

13:16:24

144

1,570.0000

XLON

05002050000128685-E0RxBxkKtN6v

2026-07-07

13:17:17

1

1,570.0000

XLON

07002070000130667-E0RxBxkKtNk1

2026-07-07

13:17:27

25

1,570.0000

XLON

07002070000130667-E0RxBxkKtNu6

2026-07-07

13:18:40

1

1,570.0000

XLON

07002070000130667-E0RxBxkKtPzX

2026-07-07

13:19:26

210

1,570.0000

XLON

07002070000130667-E0RxBxkKtQwQ

2026-07-07

13:20:13

9

1,570.0000

XLON

05002050000132594-E0RxBxkKtRrV

2026-07-07

13:20:13

163

1,570.0000

XLON

05002050000132594-E0RxBxkKtRra

2026-07-07

13:22:46

71

1,571.0000

XLON

07002070000134211-E0RxBxkKtUQ9

2026-07-07

13:26:53

377

1,574.0000

XLON

07002070000136517-E0RxBxkKta2J

2026-07-07

13:27:32

246

1,571.0000

XLON

05002050000134832-E0RxBxkKtbNx

2026-07-07

13:27:32

195

1,572.0000

XLON

05002050000135111-E0RxBxkKtbN0

2026-07-07

13:27:32

152

1,572.0000

XLON

05002050000136380-E0RxBxkKtbN2

2026-07-07

13:28:26

194

1,571.0000

XLON

07002070000137363-E0RxBxkKtcif

2026-07-07

13:30:06

146

1,572.0000

XLON

07002070000138313-E0RxBxkKtejV

2026-07-07

13:30:06

28

1,572.0000

XLON

07002070000138313-E0RxBxkKtejX

2026-07-07

13:31:47

175

1,573.0000

XLON

07002070000139731-E0RxBxkKthCm

2026-07-07

13:31:47

1

1,573.0000

XLON

07002070000139731-E0RxBxkKthCo

2026-07-07

13:36:07

333

1,573.0000

XLON

05002050000142301-E0RxBxkKtnY5

2026-07-07

13:36:47

233

1,573.0000

XLON

05002050000142667-E0RxBxkKtoac

2026-07-07

13:38:27

360

1,573.0000

XLON

05002050000143533-E0RxBxkKtqhE

2026-07-07

13:40:06

176

1,573.0000

XLON

07002070000144577-E0RxBxkKtt9r

2026-07-07

13:41:46

179

1,572.0000

XLON

07002070000145790-E0RxBxkKtvok

2026-07-07

13:43:19

176

1,571.0000

XLON

05002050000144414-E0RxBxkKtxqT

2026-07-07

13:48:18

1

1,573.0000

XLON

07002070000149378-E0RxBxkKu4V6

2026-07-07

13:48:18

120

1,573.0000

XLON

07002070000149378-E0RxBxkKu4V8

2026-07-07

13:48:18

146

1,573.0000

XLON

07002070000149378-E0RxBxkKu4VA

2026-07-07

13:48:18

85

1,573.0000

XLON

07002070000149378-E0RxBxkKu4VC

2026-07-07

13:49:26

146

1,573.0000

XLON

07002070000150328-E0RxBxkKu60o

2026-07-07

13:49:26

150

1,573.0000

XLON

07002070000150328-E0RxBxkKu60q

2026-07-07

13:49:26

11

1,573.0000

XLON

07002070000150328-E0RxBxkKu60s

2026-07-07

13:50:06

104

1,573.0000

XLON

05002050000150466-E0RxBxkKu6lb

2026-07-07

13:50:06

146

1,573.0000

XLON

05002050000150466-E0RxBxkKu6ld

2026-07-07

13:50:06

2

1,573.0000

XLON

05002050000150466-E0RxBxkKu6lf

2026-07-07

13:51:47

175

1,571.0000

XLON

05002050000151393-E0RxBxkKu9Vn

2026-07-07

13:53:27

216

1,572.0000

XLON

05002050000152279-E0RxBxkKuBQR

2026-07-07

13:53:57

202

1,570.0000

XLON

07002070000150689-E0RxBxkKuCE4

2026-07-07

13:55:58

168

1,573.0000

XLON

07002070000153960-E0RxBxkKuEp0

2026-07-07

13:56:59

236

1,574.0000

XLON

05002050000154108-E0RxBxkKuGH5

2026-07-07

13:59:05

303

1,581.0000

XLON

07002070000155455-E0RxBxkKuItI

2026-07-07

14:00:06

201

1,581.0000

XLON

05002050000155774-E0RxBxkKuK7n

2026-07-07

14:01:46

267

1,581.0000

XLON

05002050000156777-E0RxBxkKuMDI

2026-07-07

14:02:51

238

1,578.0000

XLON

07002070000156084-E0RxBxkKuNVf

2026-07-07

14:04:41

182

1,580.0000

XLON

05002050000158199-E0RxBxkKuPmo

2026-07-07

14:05:06

66

1,581.0000

XLON

05002050000158641-E0RxBxkKuQPD

2026-07-07

14:05:06

238

1,581.0000

XLON

05002050000158641-E0RxBxkKuQPF

2026-07-07

14:06:51

244

1,585.0000

XLON

05002050000159666-E0RxBxkKuTFk

2026-07-07

14:07:32

123

1,583.0000

XLON

07002070000160043-E0RxBxkKuUDm

2026-07-07

14:08:26

146

1,584.0000

XLON

05002050000160746-E0RxBxkKuVJI

2026-07-07

14:08:26

44

1,584.0000

XLON

05002050000160746-E0RxBxkKuVJK

2026-07-07

14:08:55

106

1,582.0000

XLON

07002070000159158-E0RxBxkKuVwB

2026-07-07

14:10:06

56

1,586.0000

XLON

05002050000161620-E0RxBxkKuXdU

2026-07-07

14:10:06

189

1,586.0000

XLON

05002050000161620-E0RxBxkKuXdW

2026-07-07

14:11:00

137

1,589.0000

XLON

07002070000162094-E0RxBxkKuYrK

2026-07-07

14:12:00

157

1,590.0000

XLON

07002070000162815-E0RxBxkKuaLG

2026-07-07

14:12:45

173

1,588.0000

XLON

07002070000162816-E0RxBxkKubCo

2026-07-07

14:14:00

165

1,590.0000

XLON

05002050000163246-E0RxBxkKucfq

2026-07-07

14:14:00

180

1,591.0000

XLON

07002070000163645-E0RxBxkKucdQ

2026-07-07

14:15:15

67

1,589.0000

XLON

07002070000164505-E0RxBxkKueJ6

2026-07-07

14:15:28

87

1,589.0000

XLON

07002070000164505-E0RxBxkKuel2

2026-07-07

14:17:07

180

1,593.0000

XLON

07002070000165520-E0RxBxkKugrN

2026-07-07

14:18:26

214

1,594.0000

XLON

05002050000166453-E0RxBxkKujAk

2026-07-07

14:18:36

246

1,593.0000

XLON

05002050000165327-E0RxBxkKujK4

2026-07-07

14:20:16

314

1,594.0000

XLON

07002070000168097-E0RxBxkKulcJ

2026-07-07

14:20:55

201

1,593.0000

XLON

05002050000167667-E0RxBxkKumPL

2026-07-07

14:20:55

50

1,593.0000

XLON

05002050000167667-E0RxBxkKumPN

2026-07-07

14:21:47

26

1,592.0000

XLON

07002070000169372-E0RxBxkKunjV

2026-07-07

14:23:06

167

1,597.0000

XLON

05002050000169839-E0RxBxkKuq9u

2026-07-07

14:23:36

197

1,598.0000

XLON

05002050000170062-E0RxBxkKur6U

2026-07-07

14:24:28

137

1,597.0000

XLON

05002050000169890-E0RxBxkKusAt

2026-07-07

14:24:31

55

1,595.0000

XLON

05002050000169350-E0RxBxkKusIj

2026-07-07

14:24:36

57

1,595.0000

XLON

05002050000169350-E0RxBxkKusO0

2026-07-07

14:25:21

188

1,599.0000

XLON

07002070000171733-E0RxBxkKutv4

2026-07-07

14:25:21

263

1,600.0000

XLON

05002050000171393-E0RxBxkKutu5

2026-07-07

14:26:46

323

1,607.0000

XLON

05002050000172766-E0RxBxkKux22

2026-07-07

14:28:48

215

1,610.0000

XLON

05002050000174245-E0RxBxkKv0UG

2026-07-07

14:28:56

214

1,611.0000

XLON

07002070000175122-E0RxBxkKv0nz

2026-07-07

14:28:57

291

1,610.0000

XLON

05002050000174600-E0RxBxkKv0p2

2026-07-07

14:29:58

143

1,612.0000

XLON

05002050000175356-E0RxBxkKv3hG

2026-07-07

14:30:06

214

1,612.0000

XLON

05002050000176174-E0RxBxkKv69v

2026-07-07

14:30:10

214

1,611.0000

XLON

07002070000176630-E0RxBxkKv6b8

2026-07-07

14:30:13

116

1,611.0000

XLON

07002070000176838-E0RxBxkKv7J8

2026-07-07

14:30:29

29

1,609.0000

XLON

05002050000176379-E0RxBxkKv8jT

2026-07-07

14:30:31

185

1,609.0000

XLON

05002050000176379-E0RxBxkKv8s6

2026-07-07

14:30:38

155

1,607.0000

XLON

05002050000176175-E0RxBxkKv9iT

2026-07-07

14:30:47

102

1,607.0000

XLON

05002050000176175-E0RxBxkKvAYN

2026-07-07

14:31:46

517

1,615.0000

XLON

07002070000180625-E0RxBxkKvHCk

2026-07-07

14:33:34

100

1,619.0000

XLON

05002050000183591-E0RxBxkKvQ34

2026-07-07

14:33:34

252

1,619.0000

XLON

05002050000183591-E0RxBxkKvQ36

2026-07-07

14:33:35

106

1,619.0000

XLON

05002050000183761-E0RxBxkKvQ60

2026-07-07

14:33:44

46

1,618.0000

XLON

05002050000183359-E0RxBxkKvQcu

2026-07-07

14:33:44

189

1,618.0000

XLON

07002070000183886-E0RxBxkKvQcs

2026-07-07

14:33:44

137

1,618.0000

XLON

05002050000183359-E0RxBxkKvQd0

2026-07-07

14:34:28

106

1,616.0000

XLON

05002050000184819-E0RxBxkKvTHE

2026-07-07

14:35:06

407

1,615.0000

XLON

07002070000186738-E0RxBxkKvVWE

2026-07-07

14:35:42

369

1,617.0000

XLON

07002070000186807-E0RxBxkKvXo7

2026-07-07

14:36:12

376

1,613.0000

XLON

05002050000186241-E0RxBxkKvaTT

2026-07-07

14:36:50

324

1,614.0000

XLON

07002070000189435-E0RxBxkKvd43

2026-07-07

14:37:50

274

1,613.0000

XLON

05002050000188972-E0RxBxkKvgvO

2026-07-07

14:38:26

13

1,612.0000

XLON

05002050000191584-E0RxBxkKvj8q

2026-07-07

14:38:26

177

1,612.0000

XLON

05002050000191584-E0RxBxkKvj8s

2026-07-07

14:38:56

194

1,611.0000

XLON

07002070000192470-E0RxBxkKvkgF

2026-07-07

14:39:15

260

1,609.0000

XLON

07002070000192081-E0RxBxkKvm74

2026-07-07

14:40:06

228

1,607.0000

XLON

05002050000194045-E0RxBxkKvpXS

2026-07-07

14:40:06

150

1,607.0000

XLON

05002050000194045-E0RxBxkKvpXU

2026-07-07

14:40:06

65

1,607.0000

XLON

05002050000194045-E0RxBxkKvpXW

2026-07-07

14:40:16

362

1,604.0000

XLON

07002070000194556-E0RxBxkKvqAB

2026-07-07

14:41:47

228

1,601.0000

XLON

07002070000196643-E0RxBxkKvuZu

2026-07-07

14:41:47

62

1,601.0000

XLON

07002070000196643-E0RxBxkKvuZw

2026-07-07

14:42:29

313

1,598.0000

XLON

05002050000196112-E0RxBxkKvwre

2026-07-07

14:44:01

363

1,593.0000

XLON

05002050000198474-E0RxBxkKw1sC

2026-07-07

14:44:01

266

1,593.0000

XLON

07002070000199003-E0RxBxkKw1sE

2026-07-07

14:45:06

228

1,605.0000

XLON

05002050000200708-E0RxBxkKw4tf

2026-07-07

14:45:06

47

1,605.0000

XLON

05002050000200708-E0RxBxkKw4th

2026-07-07

14:45:26

183

1,608.0000

XLON

07002070000201533-E0RxBxkKw5th

2026-07-07

14:47:00

245

1,605.0000

XLON

05002050000203260-E0RxBxkKwAtt

2026-07-07

14:47:45

343

1,604.0000

XLON

05002050000203169-E0RxBxkKwCev

2026-07-07

14:49:46

234

1,605.0000

XLON

05002050000207574-E0RxBxkKwIAs

2026-07-07

14:50:45

246

1,606.0000

XLON

07002070000209376-E0RxBxkKwLKM

2026-07-07

14:50:45

268

1,605.0000

XLON

07002070000208767-E0RxBxkKwLKZ

2026-07-07

14:51:46

305

1,607.0000

XLON

07002070000211299-E0RxBxkKwOJD

2026-07-07

14:52:04

159

1,604.0000

XLON

07002070000209689-E0RxBxkKwPLj

2026-07-07

14:52:04

146

1,606.0000

XLON

05002050000210047-E0RxBxkKwPKF

2026-07-07

14:52:04

207

1,606.0000

XLON

05002050000210842-E0RxBxkKwPKH

2026-07-07

14:53:32

317

1,608.0000

XLON

07002070000213836-E0RxBxkKwTgn

2026-07-07

14:55:05

143

1,608.0000

XLON

05002050000215325-E0RxBxkKwYYJ

2026-07-07

14:55:05

95

1,608.0000

XLON

05002050000215325-E0RxBxkKwYYL

2026-07-07

14:55:07

214

1,608.0000

XLON

05002050000215372-E0RxBxkKwYdN

2026-07-07

14:56:14

126

1,608.0000

XLON

07002070000216025-E0RxBxkKwcot

2026-07-07

14:57:02

166

1,609.0000

XLON

07002070000217778-E0RxBxkKwez2

2026-07-07

14:57:02

68

1,609.0000

XLON

07002070000217778-E0RxBxkKwez4

2026-07-07

14:57:02

346

1,610.0000

XLON

07002070000218253-E0RxBxkKweyf

2026-07-07

14:57:55

134

1,607.0000

XLON

05002050000215406-E0RxBxkKwhUA

2026-07-07

14:59:50

14

1,612.0000

XLON

07002070000221673-E0RxBxkKwo2e

2026-07-07

14:59:50

298

1,612.0000

XLON

07002070000221673-E0RxBxkKwo2c

2026-07-07

14:59:56

309

1,611.0000

XLON

07002070000221638-E0RxBxkKwoOs

2026-07-07

15:00:06

283

1,610.0000

XLON

05002050000222107-E0RxBxkKwpOC

2026-07-07

15:00:06

384

1,611.0000

XLON

07002070000222626-E0RxBxkKwpNl

2026-07-07

15:02:31

404

1,609.0000

XLON

07002070000225212-E0RxBxkKwxgG

2026-07-07

15:03:55

296

1,611.0000

XLON

05002050000226469-E0RxBxkKx2U2

2026-07-07

15:04:05

89

1,610.0000

XLON

07002070000226993-E0RxBxkKx2v2

2026-07-07

15:04:05

30

1,610.0000

XLON

07002070000226993-E0RxBxkKx2v6

2026-07-07

15:04:26

161

1,609.0000

XLON

07002070000226138-E0RxBxkKx3pB

2026-07-07

15:05:06

324

1,608.0000

XLON

05002050000228502-E0RxBxkKx65H

2026-07-07

15:05:09

269

1,607.0000

XLON

05002050000224549-E0RxBxkKx6Es

2026-07-07

15:06:47

214

1,607.0000

XLON

05002050000230582-E0RxBxkKxBNR

2026-07-07

15:06:47

118

1,607.0000

XLON

05002050000230582-E0RxBxkKxBNT

2026-07-07

15:06:47

73

1,607.0000

XLON

05002050000230582-E0RxBxkKxBNV

2026-07-07

15:08:27

297

1,607.0000

XLON

05002050000233148-E0RxBxkKxFoe

2026-07-07

15:08:27

17

1,607.0000

XLON

05002050000233148-E0RxBxkKxFog

2026-07-07

15:08:50

405

1,605.0000

XLON

07002070000231128-E0RxBxkKxHDh

2026-07-07

15:10:06

247

1,605.0000

XLON

05002050000235409-E0RxBxkKxLB5

2026-07-07

15:10:06

38

1,605.0000

XLON

05002050000235409-E0RxBxkKxLB7

2026-07-07

15:12:54

250

1,604.0000

XLON

07002070000238283-E0RxBxkKxS08

2026-07-07

15:13:11

226

1,603.0000

XLON

07002070000235984-E0RxBxkKxSnx

2026-07-07

15:13:27

214

1,603.0000

XLON

05002050000239645-E0RxBxkKxTOS

2026-07-07

15:13:27

118

1,603.0000

XLON

05002050000239645-E0RxBxkKxTOU

2026-07-07

15:14:47

237

1,603.0000

XLON

05002050000240387-E0RxBxkKxX3s

2026-07-07

15:14:47

9

1,603.0000

XLON

05002050000240387-E0RxBxkKxX3w

2026-07-07

15:16:07

252

1,608.0000

XLON

07002070000242945-E0RxBxkKxaxT

2026-07-07

15:16:07

302

1,609.0000

XLON

05002050000243626-E0RxBxkKxawo

2026-07-07

15:16:07

27

1,609.0000

XLON

05002050000243626-E0RxBxkKxawq

2026-07-07

15:18:03

329

1,610.0000

XLON

07002070000245179-E0RxBxkKxfiZ

2026-07-07

15:19:06

381

1,610.0000

XLON

05002050000246401-E0RxBxkKxjC0

2026-07-07

15:21:41

244

1,612.0000

XLON

05002050000249979-E0RxBxkKxqRX

2026-07-07

15:21:47

253

1,612.0000

XLON

07002070000251687-E0RxBxkKxqdQ

2026-07-07

15:21:55

302

1,610.0000

XLON

07002070000249240-E0RxBxkKxqtv

2026-07-07

15:25:22

347

1,612.0000

XLON

05002050000254411-E0RxBxkKy1ir

2026-07-07

15:26:45

382

1,612.0000

XLON

07002070000258269-E0RxBxkKy5Wz

2026-07-07

15:28:06

282

1,613.0000

XLON

05002050000258888-E0RxBxkKy8l2

2026-07-07

15:29:05

157

1,613.0000

XLON

05002050000260007-E0RxBxkKyAzz

2026-07-07

15:29:10

150

1,613.0000

XLON

05002050000260007-E0RxBxkKyBLA

2026-07-07

15:30:06

214

1,613.0000

XLON

07002070000261925-E0RxBxkKyDbF

2026-07-07

15:30:06

148

1,613.0000

XLON

07002070000261925-E0RxBxkKyDbH

2026-07-07

15:30:06

8

1,613.0000

XLON

07002070000261925-E0RxBxkKyDbJ

2026-07-07

15:31:47

225

1,613.0000

XLON

05002050000263380-E0RxBxkKyIEe

2026-07-07

15:31:47

48

1,613.0000

XLON

05002050000263380-E0RxBxkKyIEg

2026-07-07

15:31:47

133

1,613.0000

XLON

05002050000263380-E0RxBxkKyIEi

2026-07-07

15:33:27

214

1,612.0000

XLON

07002070000266548-E0RxBxkKyMWN

2026-07-07

15:33:27

120

1,612.0000

XLON

07002070000266548-E0RxBxkKyMWP

2026-07-07

15:33:27

25

1,612.0000

XLON

07002070000266548-E0RxBxkKyMWR

2026-07-07

15:33:27

108

1,612.0000

XLON

07002070000266548-E0RxBxkKyMWT

2026-07-07

15:33:28

248

1,611.0000

XLON

05002050000261242-E0RxBxkKyMYm

2026-07-07

15:35:07

1

1,610.0000

XLON

05002050000268153-E0RxBxkKyQWD

2026-07-07

15:36:43

318

1,616.0000

XLON

07002070000270324-E0RxBxkKyUJd

2026-07-07

15:36:47

329

1,616.0000

XLON

05002050000270695-E0RxBxkKyUNh

2026-07-07

15:37:46

286

1,615.0000

XLON

05002050000269248-E0RxBxkKyWYi

2026-07-07

15:39:50

342

1,620.0000

XLON

05002050000274095-E0RxBxkKybmH

2026-07-07

15:40:06

539

1,620.0000

XLON

07002070000275265-E0RxBxkKyccA

2026-07-08

08:00:20

458

1,671.0000

XLON

07002070000000218-E0RxuvEGJcT0

2026-07-08

08:00:21

458

1,671.0000

XLON

05002050000000252-E0RxuvEGJczS

2026-07-08

08:00:21

541

1,669.0000

XLON

07002070000000219-E0RxuvEGJczq

2026-07-08

08:02:07

252

1,692.0000

XLON

07002070000000293-E0RxuvEGJq6a

2026-07-08

08:02:19

264

1,689.0000

XLON

05002050000000333-E0RxuvEGJrFb

2026-07-08

08:02:26

336

1,685.0000

XLON

05002050000000329-E0RxuvEGJrzq

2026-07-08

08:04:25

181

1,676.0000

XLON

05002050000000372-E0RxuvEGJzC5

2026-07-08

08:04:25

235

1,675.0000

XLON

05002050000000367-E0RxuvEGJzCX

2026-07-08

08:05:22

195

1,682.0000

XLON

07002070000000374-E0RxuvEGK3gf

2026-07-08

08:05:56

132

1,704.0000

XLON

07002070000000393-E0RxuvEGK6Kr

2026-07-08

08:05:56

71

1,704.0000

XLON

07002070000000393-E0RxuvEGK6Kw

2026-07-08

08:06:02

235

1,702.0000

XLON

05002050000000445-E0RxuvEGK6p8

2026-07-08

08:07:14

211

1,712.0000

XLON

05002050000000489-E0RxuvEGKBIl

2026-07-08

08:07:17

243

1,708.0000

XLON

07002070000000439-E0RxuvEGKBbo

2026-07-08

08:09:03

198

1,726.0000

XLON

05002050000000563-E0RxuvEGKHrX

2026-07-08

08:09:13

133

1,730.0000

XLON

05002050000000566-E0RxuvEGKIhT

2026-07-08

08:10:47

270

1,740.0000

XLON

05002050000000618-E0RxuvEGKOqz

2026-07-08

08:10:54

269

1,736.0000

XLON

07002070000000553-E0RxuvEGKPEM

2026-07-08

08:11:13

226

1,732.0000

XLON

07002070000000550-E0RxuvEGKQC3

2026-07-08

08:12:20

229

1,736.0000

XLON

07002070000000591-E0RxuvEGKTj2

2026-07-08

08:12:41

214

1,733.0000

XLON

05002050000000659-E0RxuvEGKUsc

2026-07-08

08:15:23

230

1,740.0000

XLON

05002050000000801-E0RxuvEGKd4m

2026-07-08

08:15:23

230

1,740.0000

XLON

07002070000000643-E0RxuvEGKd4q

2026-07-08

08:15:23

20

1,740.0000

XLON

05002050000000740-E0RxuvEGKd4s

2026-07-08

08:15:23

84

1,740.0000

XLON

05002050000000855-E0RxuvEGKd4u

2026-07-08

08:15:23

18

1,740.0000

XLON

07002070000001110-E0RxuvEGKd4w

2026-07-08

08:21:54

12

1,739.0000

XLON

07002070000003522-E0RxuvEGL009

2026-07-08

08:21:54

92

1,740.0000

XLON

07002070000003578-E0RxuvEGKzzs

2026-07-08

08:21:54

98

1,740.0000

XLON

07002070000003578-E0RxuvEGKzzj

2026-07-08

08:21:54

247

1,740.0000

XLON

05002050000003621-E0RxuvEGKzzI

2026-07-08

08:22:57

197

1,740.0000

XLON

05002050000003845-E0RxuvEGL2wc

2026-07-08

08:24:19

184

1,740.0000

XLON

05002050000004153-E0RxuvEGL6Sl

2026-07-08

08:24:19

184

1,740.0000

XLON

07002070000004229-E0RxuvEGL6Sj

2026-07-08

08:24:19

16

1,740.0000

XLON

05002050000004359-E0RxuvEGL6Sp

2026-07-08

08:24:19

65

1,740.0000

XLON

05002050000004464-E0RxuvEGL6Sr

2026-07-08

08:27:56

135

1,740.0000

XLON

05002050000004770-E0RxuvEGLFIZ

2026-07-08

08:27:56

151

1,740.0000

XLON

07002070000004748-E0RxuvEGLFIV

2026-07-08

08:27:56

16

1,740.0000

XLON

05002050000004848-E0RxuvEGLFIb

2026-07-08

08:27:56

1

1,740.0000

XLON

05002050000005166-E0RxuvEGLFIh

2026-07-08

08:27:56

151

1,740.0000

XLON

07002070000004670-E0RxuvEGLFIX

2026-07-08

08:27:56

8

1,740.0000

XLON

05002050000005297-E0RxuvEGLFIj

2026-07-08

08:27:56

15

1,740.0000

XLON

07002070000004973-E0RxuvEGLFId

2026-07-08

08:27:56

29

1,740.0000

XLON

07002070000005012-E0RxuvEGLFIf

2026-07-08

08:27:56

78

1,740.0000

XLON

07002070000005460-E0RxuvEGLFIl

2026-07-08

08:27:56

171

1,740.0000

XLON

07002070000005499-E0RxuvEGLFIp

2026-07-08

08:29:04

134

1,740.0000

XLON

05002050000005902-E0RxuvEGLHqL

2026-07-08

08:29:04

201

1,740.0000

XLON

07002070000005773-E0RxuvEGLHqJ

2026-07-08

08:29:05

174

1,736.0000

XLON

07002070000005774-E0RxuvEGLHyQ

2026-07-08

08:30:00

121

1,737.0000

XLON

05002050000006436-E0RxuvEGLK8n

2026-07-08

08:34:27

191

1,740.0000

XLON

05002050000007608-E0RxuvEGLWFB

2026-07-08

08:34:27

253

1,740.0000

XLON

07002070000007113-E0RxuvEGLWFD

2026-07-08

08:34:27

148

1,740.0000

XLON

05002050000007790-E0RxuvEGLWFJ

2026-07-08

08:34:27

79

1,740.0000

XLON

07002070000007572-E0RxuvEGLWFH

2026-07-08

08:34:27

75

1,740.0000

XLON

07002070000007818-E0RxuvEGLWFL

2026-07-08

08:37:11

262

1,734.0000

XLON

07002070000009043-E0RxuvEGLd5x

2026-07-08

08:37:11

202

1,733.0000

XLON

05002050000009153-E0RxuvEGLd6C

2026-07-08

08:37:47

263

1,731.0000

XLON

07002070000008986-E0RxuvEGLeXv

2026-07-08

08:38:25

211

1,737.0000

XLON

05002050000009833-E0RxuvEGLfz8

2026-07-08

08:57:12

195

1,720.0000

XLON

05002050000014419-E0RxuvEGMEcv

2026-07-08

08:57:12

149

1,720.0000

XLON

07002070000014999-E0RxuvEGMEcx

2026-07-08

08:57:12

5

1,720.0000

XLON

05002050000014595-E0RxuvEGMEd1

2026-07-08

08:57:12

41

1,720.0000

XLON

05002050000015152-E0RxuvEGMEd3

2026-07-08

08:57:12

72

1,720.0000

XLON

07002070000015146-E0RxuvEGMEd7

2026-07-08

08:57:12

222

1,720.0000

XLON

05002050000015179-E0RxuvEGMEd5

2026-07-08

08:57:12

58

1,720.0000

XLON

07002070000015154-E0RxuvEGMEd9

2026-07-08

08:59:02

330

1,720.0000

XLON

05002050000016759-E0RxuvEGMHt3

2026-07-08

08:59:02

217

1,720.0000

XLON

07002070000016777-E0RxuvEGMHsz

2026-07-08

08:59:05

304

1,719.0000

XLON

05002050000016368-E0RxuvEGMI4c

2026-07-08

08:59:50

29

1,714.0000

XLON

07002070000016924-E0RxuvEGMJMT

2026-07-08

09:00:12

28

1,713.0000

XLON

05002050000016975-E0RxuvEGMKaj

2026-07-08

09:00:12

223

1,713.0000

XLON

05002050000016975-E0RxuvEGMKal

2026-07-08

09:00:12

204

1,714.0000

XLON

07002070000016924-E0RxuvEGMKZ7

2026-07-08

09:01:01

156

1,720.0000

XLON

07002070000017902-E0RxuvEGMMih

2026-07-08

09:01:04

213

1,719.0000

XLON

05002050000017956-E0RxuvEGMMnp

2026-07-08

09:01:12

142

1,716.0000

XLON

07002070000017903-E0RxuvEGMN6i

2026-07-08

09:02:48

110

1,709.0000

XLON

05002050000019020-E0RxuvEGMQQp

2026-07-08

09:03:06

115

1,708.0000

XLON

05002050000018970-E0RxuvEGMQxx

2026-07-08

09:03:10

110

1,707.0000

XLON

07002070000018897-E0RxuvEGMR2u

2026-07-08

09:04:21

143

1,712.0000

XLON

07002070000019916-E0RxuvEGMTY1

2026-07-08

09:05:24

121

1,712.0000

XLON

05002050000020493-E0RxuvEGMVzk

2026-07-08

09:06:43

132

1,714.0000

XLON

05002050000020741-E0RxuvEGMYI8

2026-07-08

09:07:48

165

1,713.0000

XLON

07002070000020701-E0RxuvEGMZnz

2026-07-08

09:08:02

132

1,710.0000

XLON

05002050000020742-E0RxuvEGMaOV

2026-07-08

09:09:29

249

1,709.0000

XLON

07002070000022646-E0RxuvEGMdpe

2026-07-08

09:10:10

166

1,708.0000

XLON

05002050000022722-E0RxuvEGMf42

2026-07-08

09:12:00

152

1,707.0000

XLON

05002050000023505-E0RxuvEGMiPI

2026-07-08

09:12:06

138

1,706.0000

XLON

07002070000023431-E0RxuvEGMihM

2026-07-08

09:12:32

147

1,708.0000

XLON

05002050000024265-E0RxuvEGMjFZ

2026-07-08

09:12:46

134

1,707.0000

XLON

07002070000024201-E0RxuvEGMjrw

2026-07-08

09:15:21

133

1,700.0000

XLON

05002050000024971-E0RxuvEGMp23

2026-07-08

09:16:20

117

1,698.0000

XLON

07002070000024755-E0RxuvEGMr0u

2026-07-08

09:16:23

133

1,696.0000

XLON

07002070000024920-E0RxuvEGMrer

2026-07-08

09:16:25

40

1,694.0000

XLON

07002070000025710-E0RxuvEGMsNV

2026-07-08

09:16:25

152

1,694.0000

XLON

07002070000025710-E0RxuvEGMsNX

2026-07-08

09:18:01

125

1,687.0000

XLON

07002070000027766-E0RxuvEGNEis

2026-07-08

09:19:34

178

1,692.0000

XLON

05002050000030143-E0RxuvEGNTbt

2026-07-08

09:19:34

227

1,691.0000

XLON

05002050000029905-E0RxuvEGNTby

2026-07-08

09:21:02

137

1,698.0000

XLON

05002050000031805-E0RxuvEGNcrL

2026-07-08

09:21:02

149

1,699.0000

XLON

07002070000031725-E0RxuvEGNcns

2026-07-08

09:24:11

103

1,697.0000

XLON

07002070000034000-E0RxuvEGNs71

2026-07-08

09:24:20

23

1,697.0000

XLON

07002070000034000-E0RxuvEGNsky

2026-07-08

09:25:42

215

1,698.0000

XLON

07002070000036156-E0RxuvEGNyjc

2026-07-08

09:27:28

223

1,704.0000

XLON

05002050000039415-E0RxuvEGO6ES

2026-07-08

09:28:30

91

1,703.0000

XLON

05002050000039076-E0RxuvEGOADL

2026-07-08

09:28:30

98

1,703.0000

XLON

05002050000039076-E0RxuvEGOADQ

2026-07-08

09:29:00

263

1,702.0000

XLON

05002050000040028-E0RxuvEGOCal

2026-07-08

09:30:00

192

1,701.0000

XLON

07002070000042362-E0RxuvEGOFzF

2026-07-08

09:31:45

176

1,708.0000

XLON

07002070000044737-E0RxuvEGONdw

2026-07-08

09:31:45

176

1,710.0000

XLON

05002050000044852-E0RxuvEGONdY

2026-07-08

09:33:03

229

1,705.0000

XLON

07002070000044869-E0RxuvEGOT0c

2026-07-08

09:33:03

186

1,706.0000

XLON

07002070000046198-E0RxuvEGOSv3

2026-07-08

09:34:33

143

1,704.0000

XLON

07002070000047649-E0RxuvEGOYv4

2026-07-08

09:35:58

184

1,712.0000

XLON

05002050000049403-E0RxuvEGOeDY

2026-07-08

09:35:58

118

1,711.0000

XLON

07002070000048357-E0RxuvEGOeDf

2026-07-08

09:38:55

144

1,713.0000

XLON

05002050000052630-E0RxuvEGOoYZ

2026-07-08

09:39:36

152

1,713.0000

XLON

07002070000052755-E0RxuvEGOqZZ

2026-07-08

09:39:36

167

1,712.0000

XLON

07002070000052734-E0RxuvEGOqZh

2026-07-08

09:40:03

179

1,705.0000

XLON

07002070000053404-E0RxuvEGOrih

2026-07-08

09:41:40

101

1,706.0000

XLON

05002050000054745-E0RxuvEGOyQG

2026-07-08

09:41:40

110

1,706.0000

XLON

07002070000054680-E0RxuvEGOyQI

2026-07-08

09:41:40

19

1,706.0000

XLON

05002050000054745-E0RxuvEGOyPh

2026-07-08

09:41:40

15

1,706.0000

XLON

05002050000054745-E0RxuvEGOyOn

2026-07-08

09:41:40

19

1,706.0000

XLON

05002050000054745-E0RxuvEGOyOp

2026-07-08

09:41:44

143

1,703.0000

XLON

05002050000054746-E0RxuvEGOz4V

2026-07-08

09:45:30

132

1,700.0000

XLON

07002070000056431-E0RxuvEGPByN

2026-07-08

09:45:41

110

1,699.0000

XLON

07002070000056344-E0RxuvEGPCV6

2026-07-08

09:46:29

125

1,705.0000

XLON

05002050000059421-E0RxuvEGPFhr

2026-07-08

09:47:36

186

1,703.0000

XLON

05002050000059336-E0RxuvEGPJZ7

2026-07-08

09:48:19

162

1,699.0000

XLON

05002050000060643-E0RxuvEGPLsu

2026-07-08

09:49:41

35

1,700.0000

XLON

05002050000062248-E0RxuvEGPR5t

2026-07-08

09:49:41

126

1,700.0000

XLON

05002050000062248-E0RxuvEGPR5v

2026-07-08

09:52:58

221

1,698.0000

XLON

07002070000061934-E0RxuvEGPb48

2026-07-08

09:52:58

164

1,699.0000

XLON

07002070000063257-E0RxuvEGPb3z

2026-07-08

09:52:59

139

1,695.0000

XLON

05002050000063959-E0RxuvEGPb5w

2026-07-08

09:54:36

188

1,694.0000

XLON

07002070000065618-E0RxuvEGPhI6

2026-07-08

09:54:36

200

1,693.0000

XLON

05002050000065698-E0RxuvEGPhIH

2026-07-08

09:54:36

20

1,693.0000

XLON

05002050000065698-E0RxuvEGPhIR

2026-07-08

09:56:40

149

1,686.0000

XLON

05002050000067136-E0RxuvEGPoTB

2026-07-08

09:56:44

136

1,685.0000

XLON

07002070000067091-E0RxuvEGPov7

2026-07-08

09:58:11

11

1,683.0000

XLON

07002070000068741-E0RxuvEGPswR

2026-07-08

09:58:11

163

1,683.0000

XLON

07002070000068741-E0RxuvEGPswY

2026-07-08

09:58:11

139

1,684.0000

XLON

05002050000068756-E0RxuvEGPsvb

2026-07-08

10:00:14

90

1,680.0000

XLON

05002050000070213-E0RxuvEGPz9X

2026-07-08

10:00:14

222

1,681.0000

XLON

07002070000070196-E0RxuvEGPz94

2026-07-08

10:01:04

162

1,682.0000

XLON

05002050000071747-E0RxuvEGQ2eq

2026-07-08

10:02:33

58

1,680.0000

XLON

05002050000070213-E0RxuvEGQ7qD

2026-07-08

10:02:33

98

1,680.0000

XLON

05002050000072800-E0RxuvEGQ7qF

2026-07-08

10:02:33

13

1,680.0000

XLON

05002050000072800-E0RxuvEGQ7qK

2026-07-08

10:02:33

2

1,680.0000

XLON

05002050000072800-E0RxuvEGQ7qM

2026-07-08

10:04:06

135

1,679.0000

XLON

07002070000071624-E0RxuvEGQCON

2026-07-08

10:04:55

169

1,680.0000

XLON

05002050000074918-E0RxuvEGQEmT

2026-07-08

10:05:18

152

1,679.0000

XLON

07002070000074908-E0RxuvEGQGJC

2026-07-08

10:06:38

175

1,678.0000

XLON

05002050000076150-E0RxuvEGQJJX

2026-07-08

10:08:17

197

1,677.0000

XLON

05002050000074357-E0RxuvEGQNrt

2026-07-08

10:11:38

234

1,677.0000

XLON

05002050000080043-E0RxuvEGQXyT

2026-07-08

10:14:26

236

1,677.0000

XLON

05002050000081466-E0RxuvEGQgOk

2026-07-08

10:14:26

239

1,676.0000

XLON

07002070000080107-E0RxuvEGQgOm

2026-07-08

10:17:10

299

1,688.0000

XLON

07002070000084442-E0RxuvEGQonM

2026-07-08

10:17:10

219

1,687.0000

XLON

07002070000084412-E0RxuvEGQonx

2026-07-08

10:17:27

219

1,686.0000

XLON

07002070000084372-E0RxuvEGQpdc

2026-07-08

10:18:30

110

1,684.0000

XLON

05002050000085108-E0RxuvEGQtKl

2026-07-08

10:18:30

121

1,685.0000

XLON

05002050000085138-E0RxuvEGQtKB

2026-07-08

10:18:30

121

1,686.0000

XLON

07002070000085301-E0RxuvEGQtJn

2026-07-08

10:19:32

21

1,681.0000

XLON

05002050000086722-E0RxuvEGQwf1

2026-07-08

10:21:36

168

1,681.0000

XLON

05002050000086722-E0RxuvEGR2wM

2026-07-08

10:24:05

207

1,677.0000

XLON

07002070000087915-E0RxuvEGRAZy

2026-07-08

10:24:05

58

1,677.0000

XLON

07002070000087915-E0RxuvEGRAa1

2026-07-08

10:24:05

174

1,680.0000

XLON

07002070000086750-E0RxuvEGRAYg

2026-07-08

10:24:05

245

1,679.0000

XLON

05002050000089375-E0RxuvEGRAYt

2026-07-08

10:24:25

173

1,673.0000

XLON

05002050000090429-E0RxuvEGRBhs

2026-07-08

10:25:06

173

1,672.0000

XLON

07002070000090481-E0RxuvEGRDsm

2026-07-08

10:28:45

173

1,672.0000

XLON

07002070000093039-E0RxuvEGRNlE

2026-07-08

10:28:45

110

1,675.0000

XLON

07002070000092142-E0RxuvEGRNjV

2026-07-08

10:28:45

165

1,674.0000

XLON

05002050000091884-E0RxuvEGRNji

2026-07-08

10:29:25

182

1,670.0000

XLON

07002070000094178-E0RxuvEGRPm1

2026-07-08

10:29:25

196

1,671.0000

XLON

05002050000094084-E0RxuvEGRPlf

2026-07-08

10:31:42

134

1,658.0000

XLON

05002050000095030-E0RxuvEGRVp1

2026-07-08

10:31:42

134

1,661.0000

XLON

05002050000095498-E0RxuvEGRVnn

2026-07-08

10:31:42

112

1,660.0000

XLON

07002070000095629-E0RxuvEGRVny

2026-07-08

10:32:36

79

1,654.0000

XLON

05002050000096186-E0RxuvEGRXdn

2026-07-08

10:33:45

110

1,656.0000

XLON

05002050000096565-E0RxuvEGRaQn

2026-07-08

10:33:46

42

1,654.0000

XLON

05002050000096186-E0RxuvEGRaTs

2026-07-08

10:34:48

122

1,656.0000

XLON

05002050000097245-E0RxuvEGRdQ0

2026-07-08

10:34:57

132

1,655.0000

XLON

05002050000097188-E0RxuvEGRdk0

2026-07-08

10:35:15

143

1,654.0000

XLON

07002070000097338-E0RxuvEGRehT

2026-07-08

10:36:36

165

1,652.0000

XLON

05002050000098203-E0RxuvEGRiyS

2026-07-08

10:38:44

110

1,648.0000

XLON

05002050000099231-E0RxuvEGRoln

2026-07-08

10:39:27

194

1,649.0000

XLON

07002070000100773-E0RxuvEGRq1w

2026-07-08

10:40:05

207

1,646.0000

XLON

05002050000100539-E0RxuvEGRreO

2026-07-08

10:40:05

166

1,647.0000

XLON

07002070000100658-E0RxuvEGRreA

2026-07-08

10:41:08

110

1,650.0000

XLON

05002050000101622-E0RxuvEGRu9I

2026-07-08

10:43:21

121

1,650.0000

XLON

07002070000102948-E0RxuvEGRyyx

2026-07-08

10:43:22

110

1,646.0000

XLON

05002050000101623-E0RxuvEGRz3g

2026-07-08

10:43:22

132

1,649.0000

XLON

07002070000101752-E0RxuvEGRz1n

2026-07-08

10:45:32

143

1,648.0000

XLON

05002050000104036-E0RxuvEGS3qc

2026-07-08

10:45:32

121

1,649.0000

XLON

07002070000104695-E0RxuvEGS3qC

2026-07-08

10:48:54

153

1,651.0000

XLON

07002070000106936-E0RxuvEGSAlE

2026-07-08

10:48:58

111

1,650.0000

XLON

05002050000106829-E0RxuvEGSAr4

2026-07-08

10:50:24

177

1,650.0000

XLON

05002050000107133-E0RxuvEGSEWc

2026-07-08

10:50:25

190

1,649.0000

XLON

07002070000107222-E0RxuvEGSEYk

2026-07-08

10:52:55

171

1,648.0000

XLON

05002050000109109-E0RxuvEGSJ97

2026-07-08

10:52:55

171

1,649.0000

XLON

07002070000109195-E0RxuvEGSJ8d

2026-07-08

10:54:58

145

1,660.0000

XLON

07002070000110542-E0RxuvEGSOL8

2026-07-08

10:55:17

24

1,658.0000

XLON

05002050000110238-E0RxuvEGSPCD

2026-07-08

10:55:28

121

1,658.0000

XLON

05002050000110238-E0RxuvEGSPWE

2026-07-08

10:55:31

198

1,657.0000

XLON

07002070000109983-E0RxuvEGSPfz

2026-07-08

10:56:01

115

1,657.0000

XLON

05002050000111274-E0RxuvEGSRAw

2026-07-08

10:56:32

130

1,656.0000

XLON

05002050000111251-E0RxuvEGSShW

2026-07-08

10:57:44

110

1,651.0000

XLON

05002050000112218-E0RxuvEGSVW5

2026-07-08

10:57:53

121

1,650.0000

XLON

07002070000112282-E0RxuvEGSVzC

2026-07-08

10:59:39

168

1,654.0000

XLON

07002070000113395-E0RxuvEGSZUZ

2026-07-08

11:02:31

153

1,656.0000

XLON

05002050000115073-E0RxuvEGSfNj

2026-07-08

11:03:02

199

1,655.0000

XLON

07002070000114936-E0RxuvEGSgar

2026-07-08

11:04:55

154

1,653.0000

XLON

07002070000113380-E0RxuvEGSjfn

2026-07-08

11:05:36

154

1,651.0000

XLON

05002050000115647-E0RxuvEGSlpj

2026-07-08

11:06:19

161

1,650.0000

XLON

07002070000117640-E0RxuvEGSnLk

2026-07-08

11:06:42

57

1,649.0000

XLON

05002050000116652-E0RxuvEGSnyG

2026-07-08

11:06:42

154

1,649.0000

XLON

05002050000116652-E0RxuvEGSnyJ

2026-07-08

11:10:24

12

1,652.0000

XLON

05002050000120257-E0RxuvEGSvMD

2026-07-08

11:10:24

12

1,652.0000

XLON

05002050000120257-E0RxuvEGSvMG

2026-07-08

11:11:06

111

1,658.0000

XLON

05002050000121055-E0RxuvEGSx3K

2026-07-08

11:11:06

264

1,659.0000

XLON

07002070000121067-E0RxuvEGSx2u

2026-07-08

11:11:18

176

1,656.0000

XLON

07002070000121030-E0RxuvEGSxYl

2026-07-08

11:13:30

145

1,653.0000

XLON

07002070000122144-E0RxuvEGT2Ry

2026-07-08

11:13:32

167

1,652.0000

XLON

05002050000121955-E0RxuvEGT2lc

2026-07-08

11:21:41

168

1,653.0000

XLON

05002050000125988-E0RxuvEGTK6n

2026-07-08

11:21:41

142

1,654.0000

XLON

07002070000125971-E0RxuvEGTK6L

2026-07-08

11:22:57

167

1,652.0000

XLON

07002070000127886-E0RxuvEGTMpM

2026-07-08

11:24:10

129

1,650.0000

XLON

07002070000125972-E0RxuvEGTPX9

2026-07-08

11:24:46

116

1,648.0000

XLON

07002070000127417-E0RxuvEGTQX3

2026-07-08

11:24:46

136

1,650.0000

XLON

07002070000129001-E0RxuvEGTQVh

2026-07-08

11:30:04

167

1,652.0000

XLON

07002070000131783-E0RxuvEGTbdj

2026-07-08

11:30:04

140

1,653.0000

XLON

05002050000131783-E0RxuvEGTbdJ

2026-07-08

11:34:07

182

1,654.0000

XLON

05002050000133970-E0RxuvEGTm2T

2026-07-08

11:38:48

269

1,654.0000

XLON

05002050000137095-E0RxuvEGTvGR

2026-07-08

11:39:51

179

1,654.0000

XLON

05002050000137472-E0RxuvEGTxTC

2026-07-08

11:39:51

166

1,654.0000

XLON

07002070000137518-E0RxuvEGTxTE

2026-07-08

11:41:13

136

1,650.0000

XLON

07002070000138603-E0RxuvEGTzdT

2026-07-08

11:41:13

110

1,649.0000

XLON

05002050000138472-E0RxuvEGTzdw

2026-07-08

11:42:34

198

1,646.0000

XLON

05002050000139543-E0RxuvEGU2S2

2026-07-08

11:45:22

165

1,646.0000

XLON

07002070000140481-E0RxuvEGU6bN

2026-07-08

11:46:07

132

1,649.0000

XLON

05002050000141219-E0RxuvEGU7nG

2026-07-08

11:46:07

121

1,649.0000

XLON

07002070000141251-E0RxuvEGU7nI

2026-07-08

11:51:52

237

1,647.0000

XLON

05002050000144581-E0RxuvEGUHfK

2026-07-08

11:51:58

151

1,646.0000

XLON

07002070000143695-E0RxuvEGUHsv

2026-07-08

11:51:58

26

1,646.0000

XLON

07002070000143695-E0RxuvEGUHsy

2026-07-08

11:54:50

226

1,646.0000

XLON

07002070000145900-E0RxuvEGUMqN

2026-07-08

11:57:32

244

1,645.0000

XLON

07002070000146394-E0RxuvEGUQgB

2026-07-08

11:57:32

262

1,646.0000

XLON

07002070000147119-E0RxuvEGUQfp

2026-07-08

11:57:41

136

1,644.0000

XLON

07002070000143081-E0RxuvEGUR0A

2026-07-08

11:57:59

146

1,643.0000

XLON

07002070000144917-E0RxuvEGURae

2026-07-08

12:00:00

154

1,640.0000

XLON

07002070000148113-E0RxuvEGUWS8

2026-07-08

12:00:00

140

1,641.0000

XLON

05002050000148115-E0RxuvEGUW2F

2026-07-08

12:02:01

168

1,643.0000

XLON

07002070000150092-E0RxuvEGUbyJ

2026-07-08

12:06:29

284

1,644.0000

XLON

07002070000152638-E0RxuvEGUlDT

2026-07-08

12:06:48

208

1,643.0000

XLON

05002050000152582-E0RxuvEGUlwM

2026-07-08

12:06:49

213

1,642.0000

XLON

07002070000150788-E0RxuvEGUlwe

2026-07-08

12:08:00

147

1,639.0000

XLON

07002070000154377-E0RxuvEGUnbs

2026-07-08

12:08:00

201

1,638.0000

XLON

05002050000154373-E0RxuvEGUnc8

2026-07-08

12:11:40

192

1,631.0000

XLON

05002050000155345-E0RxuvEGUts5

2026-07-08

12:11:40

141

1,632.0000

XLON

07002070000155387-E0RxuvEGUtrc

2026-07-08

12:11:53

178

1,629.0000

XLON

05002050000156357-E0RxuvEGUuBl

2026-07-08

12:15:38

213

1,637.0000

XLON

05002050000158541-E0RxuvEGV0E5

2026-07-08

12:15:38

213

1,638.0000

XLON

05002050000158566-E0RxuvEGV0DP

2026-07-08

12:16:59

110

1,635.0000

XLON

05002050000159215-E0RxuvEGV27k

2026-07-08

12:16:59

110

1,634.0000

XLON

07002070000159241-E0RxuvEGV28F

2026-07-08

12:18:12

165

1,631.0000

XLON

07002070000160243-E0RxuvEGV3fR

2026-07-08

12:18:12

110

1,632.0000

XLON

05002050000159216-E0RxuvEGV3et

2026-07-08

12:20:31

130

1,632.0000

XLON

05002050000161025-E0RxuvEGV789

2026-07-08

12:21:17

195

1,631.0000

XLON

07002070000161067-E0RxuvEGV7yS

2026-07-08

12:23:09

230

1,628.0000

XLON

07002070000163039-E0RxuvEGVA4m

2026-07-08

12:23:09

143

1,629.0000

XLON

05002050000161026-E0RxuvEGVA3z

2026-07-08

12:28:10

183

1,630.0000

XLON

07002070000165792-E0RxuvEGVHJy

2026-07-08

12:28:35

282

1,630.0000

XLON

05002050000166150-E0RxuvEGVHsZ

2026-07-08

12:30:05

130

1,634.0000

XLON

05002050000166964-E0RxuvEGVJob

2026-07-08

12:30:39

156

1,633.0000

XLON

05002050000166917-E0RxuvEGVKtL

2026-07-08

12:30:39

143

1,632.0000

XLON

05002050000166790-E0RxuvEGVKtn

2026-07-08

12:33:31

172

1,633.0000

XLON

07002070000168710-E0RxuvEGVOYp

2026-07-08

12:36:09

226

1,634.0000

XLON

07002070000169794-E0RxuvEGVSq1

2026-07-08

12:37:53

141

1,632.0000

XLON

05002050000169109-E0RxuvEGVVLf

2026-07-08

12:37:54

110

1,631.0000

XLON

07002070000167462-E0RxuvEGVVN4

2026-07-08

12:37:54

110

1,630.0000

XLON

05002050000167411-E0RxuvEGVVN9

2026-07-08

12:41:26

251

1,632.0000

XLON

07002070000172952-E0RxuvEGVbBD

2026-07-08

12:43:38

174

1,635.0000

XLON

07002070000174397-E0RxuvEGVjqy

2026-07-08

12:43:38

226

1,637.0000

XLON

05002050000174394-E0RxuvEGVjXf

2026-07-08

12:46:46

139

1,637.0000

XLON

07002070000175381-E0RxuvEGW5AY

2026-07-08

12:46:46

139

1,636.0000

XLON

05002050000175298-E0RxuvEGW5Av

2026-07-08

12:48:00

257

1,636.0000

XLON

05002050000178986-E0RxuvEGW8Kr

2026-07-08

12:48:41

159

1,634.0000

XLON

05002050000174557-E0RxuvEGW9eJ

2026-07-08

12:50:16

185

1,632.0000

XLON

05002050000180272-E0RxuvEGWCtK

2026-07-08

12:52:56

167

1,632.0000

XLON

05002050000182539-E0RxuvEGWGwC

2026-07-08

12:58:43

224

1,634.0000

XLON

05002050000186562-E0RxuvEGWPbb

2026-07-08

13:00:00

140

1,637.0000

XLON

07002070000187429-E0RxuvEGWR9u

2026-07-08

13:01:18

182

1,636.0000

XLON

07002070000187378-E0RxuvEGWUCy

2026-07-08

13:01:18

138

1,635.0000

XLON

05002050000188354-E0RxuvEGWUDB

2026-07-08

13:01:19

140

1,633.0000

XLON

07002070000188192-E0RxuvEGWUGN

2026-07-08

13:03:44

150

1,627.0000

XLON

05002050000189790-E0RxuvEGWYDJ

2026-07-08

13:03:44

150

1,628.0000

XLON

07002070000189889-E0RxuvEGWYCN

2026-07-08

13:08:56

225

1,628.0000

XLON

05002050000193707-E0RxuvEGWkXe

2026-07-08

13:10:52

115

1,628.0000

XLON

07002070000195496-E0RxuvEGWo0G

2026-07-08

13:12:32

168

1,628.0000

XLON

05002050000196537-E0RxuvEGWrBT

2026-07-08

13:12:32

40

1,628.0000

XLON

05002050000196537-E0RxuvEGWrBV

2026-07-08

13:12:50

195

1,627.0000

XLON

05002050000195414-E0RxuvEGWrX2

2026-07-08

13:13:04

209

1,626.0000

XLON

05002050000194563-E0RxuvEGWrsW

2026-07-08

13:15:04

120

1,619.0000

XLON

07002070000197455-E0RxuvEGWuZ4

2026-07-08

13:15:24

12

1,619.0000

XLON

07002070000197455-E0RxuvEGWvIX

2026-07-08

13:15:38

156

1,618.0000

XLON

05002050000197515-E0RxuvEGWvni

2026-07-08

13:15:38

2

1,618.0000

XLON

05002050000197515-E0RxuvEGWvno

2026-07-08

13:16:47

53

1,616.0000

XLON

05002050000198779-E0RxuvEGWyAZ

2026-07-08

13:16:47

1

1,616.0000

XLON

05002050000198779-E0RxuvEGWyAc

2026-07-08

13:16:47

10

1,616.0000

XLON

05002050000198779-E0RxuvEGWyAf

2026-07-08

13:16:47

169

1,617.0000

XLON

07002070000198672-E0RxuvEGWy9y

2026-07-08

13:18:11

135

1,619.0000

XLON

05002050000200114-E0RxuvEGX0m3

2026-07-08

13:21:14

102

1,619.0000

XLON

07002070000200832-E0RxuvEGX5O2

2026-07-08

13:21:14

36

1,619.0000

XLON

07002070000200832-E0RxuvEGX5Ni

2026-07-08

13:21:14

10

1,619.0000

XLON

07002070000200832-E0RxuvEGX5Nq

2026-07-08

13:21:14

9

1,619.0000

XLON

07002070000200832-E0RxuvEGX5Ns

2026-07-08

13:22:30

143

1,618.0000

XLON

05002050000200924-E0RxuvEGX7If

2026-07-08

13:27:00

186

1,616.0000

XLON

07002070000200833-E0RxuvEGXD5k

2026-07-08

13:27:12

191

1,615.0000

XLON

05002050000202868-E0RxuvEGXDRF

2026-07-08

13:29:00

229

1,616.0000

XLON

07002070000206415-E0RxuvEGXFa8

2026-07-08

13:30:50

223

1,618.0000

XLON

07002070000207126-E0RxuvEGXKwh

2026-07-08

13:32:38

135

1,614.0000

XLON

07002070000208175-E0RxuvEGXONM

2026-07-08

13:32:38

207

1,616.0000

XLON

05002050000206769-E0RxuvEGXOMU

2026-07-08

13:32:38

174

1,617.0000

XLON

07002070000206896-E0RxuvEGXOIt

2026-07-08

13:35:14

241

1,612.0000

XLON

05002050000210952-E0RxuvEGXU7K

2026-07-08

13:36:30

214

1,613.0000

XLON

05002050000211499-E0RxuvEGXWRZ

2026-07-08

13:39:37

213

1,619.0000

XLON

05002050000213343-E0RxuvEGXbVU

2026-07-08

13:43:59

84

1,617.0000

XLON

07002070000214174-E0RxuvEGXi9L

2026-07-08

13:43:59

111

1,617.0000

XLON

07002070000214174-E0RxuvEGXi9O

2026-07-08

13:43:59

213

1,618.0000

XLON

07002070000213287-E0RxuvEGXi8X

2026-07-08

13:45:14

229

1,615.0000

XLON

05002050000214273-E0RxuvEGXk4M

2026-07-08

13:45:52

39

1,615.0000

XLON

07002070000216767-E0RxuvEGXlHV

2026-07-08

13:45:52

175

1,615.0000

XLON

07002070000216767-E0RxuvEGXlHX

2026-07-08

13:54:43

250

1,626.0000

XLON

07002070000220016-E0RxuvEGXyjW

2026-07-08

13:54:43

212

1,627.0000

XLON

05002050000220368-E0RxuvEGXyjA

2026-07-08

13:56:46

270

1,625.0000

XLON

07002070000219993-E0RxuvEGY7Ry

2026-07-08

13:56:46

272

1,626.0000

XLON

05002050000222143-E0RxuvEGY7Qo

2026-07-08

13:58:55

248

1,632.0000

XLON

05002050000224706-E0RxuvEGYDYT

2026-07-08

13:59:12

243

1,629.0000

XLON

07002070000225275-E0RxuvEGYE4F

2026-07-08

14:00:41

262

1,628.0000

XLON

05002050000225290-E0RxuvEGYHZ2

2026-07-08

14:02:05

149

1,627.0000

XLON

07002070000227650-E0RxuvEGYKV9

2026-07-08

14:03:53

164

1,625.0000

XLON

05002050000226863-E0RxuvEGYPBD

2026-07-08

14:03:53

182

1,627.0000

XLON

05002050000228826-E0RxuvEGYPAO

2026-07-08

14:03:53

200

1,626.0000

XLON

05002050000228107-E0RxuvEGYPAT

2026-07-08

14:04:57

136

1,636.0000

XLON

05002050000229646-E0RxuvEGYRbE

2026-07-08

14:04:57

136

1,637.0000

XLON

07002070000229587-E0RxuvEGYRau

2026-07-08

14:06:48

173

1,634.0000

XLON

07002070000230307-E0RxuvEGYWCw

2026-07-08

14:08:05

187

1,637.0000

XLON

05002050000231664-E0RxuvEGYYVm

2026-07-08

14:10:01

5

1,639.0000

XLON

07002070000233366-E0RxuvEGYc2R

2026-07-08

14:10:01

195

1,639.0000

XLON

07002070000233366-E0RxuvEGYc2T

2026-07-08

14:14:35

227

1,647.0000

XLON

07002070000235703-E0RxuvEGYkrz

2026-07-08

14:14:45

291

1,645.0000

XLON

05002050000235523-E0RxuvEGYl0x

2026-07-08

14:15:14

308

1,643.0000

XLON

07002070000237075-E0RxuvEGYlks

2026-07-08

14:15:14

246

1,644.0000

XLON

07002070000235383-E0RxuvEGYlkI

2026-07-08

14:16:20

184

1,641.0000

XLON

05002050000237857-E0RxuvEGYnfm

2026-07-08

14:16:20

10

1,641.0000

XLON

05002050000237857-E0RxuvEGYnfs

2026-07-08

14:16:20

264

1,640.0000

XLON

05002050000237836-E0RxuvEGYngL

2026-07-08

14:18:04

157

1,640.0000

XLON

05002050000239120-E0RxuvEGYqM1

2026-07-08

14:19:58

273

1,640.0000

XLON

05002050000240306-E0RxuvEGYt0w

2026-07-08

14:20:09

210

1,639.0000

XLON

07002070000240252-E0RxuvEGYtQc

2026-07-08

14:21:08

159

1,641.0000

XLON

07002070000241661-E0RxuvEGYv9G

2026-07-08

14:22:16

189

1,641.0000

XLON

07002070000241788-E0RxuvEGYwql

2026-07-08

14:22:16

206

1,643.0000

XLON

05002050000241915-E0RxuvEGYwpf

2026-07-08

14:26:39

242

1,639.0000

XLON

07002070000244952-E0RxuvEGZ3xF

2026-07-08

14:26:39

358

1,640.0000

XLON

07002070000245390-E0RxuvEGZ3wg

2026-07-08

14:26:41

27

1,637.0000

XLON

07002070000244659-E0RxuvEGZ4Dn

2026-07-08

14:26:41

144

1,637.0000

XLON

07002070000244659-E0RxuvEGZ4Dq

2026-07-08

14:26:41

71

1,637.0000

XLON

07002070000244659-E0RxuvEGZ4Du

2026-07-08

14:27:48

13

1,636.0000

XLON

05002050000246534-E0RxuvEGZ6Ea

2026-07-08

14:27:48

12

1,636.0000

XLON

05002050000246534-E0RxuvEGZ6Ed

2026-07-08

14:27:48

279

1,636.0000

XLON

05002050000246534-E0RxuvEGZ6Ef

2026-07-08

14:28:14

386

1,635.0000

XLON

07002070000246454-E0RxuvEGZ7Lo

2026-07-08

14:30:17

242

1,639.0000

XLON

05002050000250717-E0RxuvEGZGuO

2026-07-08

14:30:30

317

1,638.0000

XLON

07002070000250760-E0RxuvEGZIXW

2026-07-08

14:30:44

7

1,637.0000

XLON

07002070000250632-E0RxuvEGZK4z

2026-07-08

14:30:44

11

1,637.0000

XLON

07002070000250632-E0RxuvEGZK52

2026-07-08

14:30:44

250

1,637.0000

XLON

07002070000250632-E0RxuvEGZK54

2026-07-08

14:30:44

193

1,637.0000

XLON

07002070000250633-E0RxuvEGZK56

2026-07-08

14:30:44

93

1,637.0000

XLON

07002070000250633-E0RxuvEGZK59

2026-07-08

14:31:17

645

1,634.0000

XLON

05002050000252128-E0RxuvEGZN6O

2026-07-08

14:31:51

51

1,633.0000

XLON

05002050000251930-E0RxuvEGZQD4

2026-07-08

14:31:51

98

1,633.0000

XLON

05002050000251930-E0RxuvEGZQD0

2026-07-08

14:31:51

98

1,633.0000

XLON

05002050000251930-E0RxuvEGZQCb

2026-07-08

14:32:46

533

1,634.0000

XLON

05002050000255601-E0RxuvEGZVGg

2026-07-08

14:36:09

8

1,636.0000

XLON

07002070000261204-E0RxuvEGZk4W

2026-07-08

14:36:09

742

1,636.0000

XLON

07002070000261204-E0RxuvEGZk4Y

2026-07-08

14:36:28

352

1,637.0000

XLON

05002050000261309-E0RxuvEGZlGQ

2026-07-08

14:37:39

564

1,638.0000

XLON

07002070000263446-E0RxuvEGZpsr

2026-07-08

14:37:47

403

1,637.0000

XLON

05002050000263562-E0RxuvEGZqEC

2026-07-08

14:37:47

500

1,634.0000

XLON

07002070000261245-E0RxuvEGZqEc

2026-07-08

14:41:07

623

1,634.0000

XLON

05002050000268056-E0RxuvEGa4V3

2026-07-08

14:42:34

49

1,639.0000

XLON

07002070000270097-E0RxuvEGa9sO

2026-07-08

14:42:34

28

1,639.0000

XLON

07002070000270097-E0RxuvEGa9sQ

2026-07-08

14:42:34

223

1,639.0000

XLON

07002070000270097-E0RxuvEGa9sS

2026-07-08

14:44:06

236

1,641.0000

XLON

05002050000271400-E0RxuvEGaEnM

2026-07-08

14:44:06

168

1,641.0000

XLON

07002070000271290-E0RxuvEGaEnO

2026-07-08

14:44:06

210

1,640.0000

XLON

05002050000271369-E0RxuvEGaEnn

2026-07-08

14:45:35

449

1,640.0000

XLON

05002050000272840-E0RxuvEGaJVT

2026-07-08

14:46:36

458

1,639.0000

XLON

07002070000271264-E0RxuvEGaN2e

2026-07-08

14:47:12

160

1,645.0000

XLON

05002050000274968-E0RxuvEGaPOY

2026-07-08

14:47:12

211

1,645.0000

XLON

07002070000274780-E0RxuvEGaPOa

2026-07-08

14:47:46

439

1,645.0000

XLON

07002070000276025-E0RxuvEGaRcy

2026-07-08

14:49:07

237

1,651.0000

XLON

05002050000277590-E0RxuvEGaVvs

2026-07-08

14:50:02

252

1,650.0000

XLON

07002070000278385-E0RxuvEGaZ0L

2026-07-08

14:50:03

274

1,648.0000

XLON

05002050000278322-E0RxuvEGaZ4L

2026-07-08

14:50:03

253

1,649.0000

XLON

05002050000278320-E0RxuvEGaZ16

2026-07-08

14:52:09

400

1,647.0000

XLON

05002050000280901-E0RxuvEGahSi

2026-07-08

14:53:34

410

1,650.0000

XLON

05002050000282984-E0RxuvEGalUy

2026-07-08

14:53:34

209

1,650.0000

XLON

07002070000282784-E0RxuvEGalUw

2026-07-08

14:53:34

143

1,650.0000

XLON

07002070000282785-E0RxuvEGalV0

2026-07-08

14:53:37

189

1,648.0000

XLON

05002050000283987-E0RxuvEGalfa

2026-07-08

14:56:17

121

1,649.0000

XLON

05002050000286766-E0RxuvEGau6L

2026-07-08

14:56:17

237

1,649.0000

XLON

07002070000286380-E0RxuvEGau6H

2026-07-08

14:56:43

190

1,646.0000

XLON

07002070000286381-E0RxuvEGavmg

2026-07-08

14:56:43

188

1,646.0000

XLON

07002070000286618-E0RxuvEGavmi

2026-07-08

14:56:43

284

1,647.0000

XLON

05002050000284902-E0RxuvEGavlk

2026-07-08

14:59:04

277

1,647.0000

XLON

07002070000288366-E0RxuvEGb3N0

2026-07-08

15:00:02

218

1,646.0000

XLON

05002050000289897-E0RxuvEGb6s9

2026-07-08

15:00:10

218

1,645.0000

XLON

07002070000289748-E0RxuvEGb7aV

2026-07-08

15:00:11

240

1,643.0000

XLON

05002050000289898-E0RxuvEGb7eU

2026-07-08

15:04:10

336

1,641.0000

XLON

05002050000292335-E0RxuvEGbLgI

2026-07-08

15:05:32

168

1,643.0000

XLON

07002070000297412-E0RxuvEGbQN3

2026-07-08

15:05:43

168

1,643.0000

XLON

05002050000297874-E0RxuvEGbQzs

2026-07-08

15:05:43

145

1,643.0000

XLON

05002050000297874-E0RxuvEGbQzu

2026-07-08

15:05:43

5

1,643.0000

XLON

05002050000297874-E0RxuvEGbQzw

2026-07-08

15:05:50

343

1,641.0000

XLON

07002070000297661-E0RxuvEGbRQY

2026-07-08

15:05:50

51

1,642.0000

XLON

05002050000297307-E0RxuvEGbRPr

2026-07-08

15:05:50

97

1,642.0000

XLON

05002050000297307-E0RxuvEGbRPu

2026-07-08

15:05:50

287

1,642.0000

XLON

07002070000297093-E0RxuvEGbRPw

2026-07-08

15:07:27

228

1,639.0000

XLON

07002070000299420-E0RxuvEGbWTv

2026-07-08

15:07:27

40

1,639.0000

XLON

07002070000299420-E0RxuvEGbWTx

2026-07-08

15:07:53

561

1,637.0000

XLON

07002070000299362-E0RxuvEGbXoC

2026-07-08

15:11:35

414

1,640.0000

XLON

07002070000304348-E0RxuvEGbmU2

2026-07-08

15:11:35

39

1,639.0000

XLON

07002070000303737-E0RxuvEGbmUV

2026-07-08

15:11:35

375

1,639.0000

XLON

07002070000303737-E0RxuvEGbmUb

2026-07-08

15:13:07

456

1,640.0000

XLON

07002070000306330-E0RxuvEGbroL

2026-07-08

15:14:12

144

1,640.0000

XLON

07002070000307677-E0RxuvEGbvOZ

2026-07-08

15:15:06

238

1,637.0000

XLON

07002070000305706-E0RxuvEGby3g

2026-07-08

15:15:06

174

1,638.0000

XLON

05002050000303879-E0RxuvEGby3E

2026-07-08

15:15:06

290

1,638.0000

XLON

07002070000303736-E0RxuvEGby3C

2026-07-08

15:16:25

414

1,636.0000

XLON

05002050000309784-E0RxuvEGc2nM

2026-07-08

15:18:49

377

1,637.0000

XLON

05002050000312429-E0RxuvEGc9eX

2026-07-08

15:20:12

365

1,638.0000

XLON

05002050000314480-E0RxuvEGcEPc

2026-07-08

15:20:52

168

1,638.0000

XLON

05002050000315226-E0RxuvEGcGio

2026-07-08

15:20:52

133

1,638.0000

XLON

05002050000315226-E0RxuvEGcGiq

2026-07-08

15:20:52

35

1,638.0000

XLON

05002050000315226-E0RxuvEGcGis

2026-07-08

15:20:54

158

1,636.0000

XLON

05002050000314479-E0RxuvEGcGrX

2026-07-08

15:20:54

456

1,637.0000

XLON

05002050000313251-E0RxuvEGcGrF

2026-07-08

15:22:32

168

1,635.0000

XLON

05002050000316966-E0RxuvEGcN5a

2026-07-08

15:22:32

80

1,635.0000

XLON

05002050000316966-E0RxuvEGcN5c

2026-07-08

15:24:19

361

1,639.0000

XLON

05002050000318445-E0RxuvEGcSik

2026-07-08

15:25:30

273

1,640.0000

XLON

05002050000319583-E0RxuvEGcWhc

2026-07-08

15:25:52

93

1,638.0000

XLON

07002070000318318-E0RxuvEGcXgM

2026-07-08

15:25:52

130

1,638.0000

XLON

07002070000318318-E0RxuvEGcXgO

2026-07-08

15:25:52

117

1,638.0000

XLON

07002070000318443-E0RxuvEGcXgQ

2026-07-08

15:25:52

168

1,640.0000

XLON

05002050000320008-E0RxuvEGcXfe

2026-07-08

15:25:52

108

1,640.0000

XLON

05002050000320008-E0RxuvEGcXfg

2026-07-08

15:25:52

143

1,640.0000

XLON

05002050000320008-E0RxuvEGcXfi

2026-07-08

15:28:01

303

1,636.0000

XLON

05002050000322348-E0RxuvEGchZo

2026-07-08

15:28:01

280

1,635.0000

XLON

07002070000322347-E0RxuvEGcha9

2026-07-08

15:29:53

168

1,639.0000

XLON

05002050000324514-E0RxuvEGcnTn

2026-07-08

15:30:07

256

1,638.0000

XLON

07002070000324544-E0RxuvEGcoBs

2026-07-08

15:31:41

127

1,636.0000

XLON

05002050000325714-E0RxuvEGctXn

2026-07-08

15:31:41

495

1,637.0000

XLON

07002070000325748-E0RxuvEGctX6

2026-07-08

15:32:42

310

1,638.0000

XLON

05002050000327676-E0RxuvEGcwHe

2026-07-08

15:35:08

424

1,637.0000

XLON

05002050000329309-E0RxuvEGd3U0

2026-07-08

15:35:22

232

1,635.0000

XLON

05002050000324515-E0RxuvEGd4Dp

2026-07-08

15:35:22

35

1,636.0000

XLON

05002050000327529-E0RxuvEGd4D1

2026-07-08

15:35:22

275

1,636.0000

XLON

05002050000327529-E0RxuvEGd4D3

2026-07-08

15:36:40

318

1,636.0000

XLON

07002070000332504-E0RxuvEGd98X

2026-07-08

15:36:40

265

1,637.0000

XLON

05002050000332512-E0RxuvEGd98G

2026-07-08

15:38:16

330

1,632.0000

XLON

07002070000333440-E0RxuvEGdEbA

2026-07-08

15:38:16

381

1,633.0000

XLON

05002050000333476-E0RxuvEGdEaT

2026-07-08

15:40:52

110

1,638.0000

XLON

05002050000337339-E0RxuvEGdMt4

2026-07-08

15:40:52

147

1,638.0000

XLON

05002050000337339-E0RxuvEGdMt6

2026-07-08

15:40:52

152

1,638.0000

XLON

05002050000337339-E0RxuvEGdMt8

2026-07-08

15:40:52

87

1,638.0000

XLON

05002050000337339-E0RxuvEGdMtA

2026-07-08

15:42:32

271

1,641.0000

XLON

07002070000338733-E0RxuvEGdRkX

2026-07-08

15:42:32

121

1,641.0000

XLON

07002070000338733-E0RxuvEGdRkZ

2026-07-08

15:43:07

92

1,640.0000

XLON

05002050000338779-E0RxuvEGdTJK

2026-07-08

15:43:07

341

1,641.0000

XLON

05002050000338960-E0RxuvEGdTIn

2026-07-08

15:43:07

418

1,642.0000

XLON

05002050000338926-E0RxuvEGdTHr

2026-07-08

15:44:12

326

1,642.0000

XLON

07002070000340498-E0RxuvEGdVlV

2026-07-08

15:46:52

150

1,644.0000

XLON

07002070000343516-E0RxuvEGddno

2026-07-08

15:46:52

220

1,644.0000

XLON

07002070000343516-E0RxuvEGddnq

2026-07-08

15:47:47

375

1,643.0000

XLON

05002050000344289-E0RxuvEGdgRc

2026-07-08

15:48:07

373

1,642.0000

XLON

07002070000342450-E0RxuvEGdhYs

2026-07-08

15:48:07

275

1,641.0000

XLON

05002050000340563-E0RxuvEGdhZ5

2026-07-08

15:50:16

424

1,640.0000

XLON

05002050000345949-E0RxuvEGdndo

2026-07-08

15:51:59

285

1,640.0000

XLON

05002050000348692-E0RxuvEGds89

2026-07-08

15:51:59

353

1,641.0000

XLON

07002070000348187-E0RxuvEGds77

2026-07-08

15:51:59

479

1,643.0000

XLON

05002050000348691-E0RxuvEGds5g

2026-07-08

15:52:59

276

1,641.0000

XLON

05002050000349683-E0RxuvEGdv5r

2026-07-08

15:52:59

198

1,642.0000

XLON

07002070000349602-E0RxuvEGdv5N

2026-07-08

15:53:49

197

1,639.0000

XLON

07002070000349183-E0RxuvEGdxZc

2026-07-08

15:55:56

272

1,640.0000

XLON

05002050000352898-E0RxuvEGe4Sp

2026-07-08

15:56:27

180

1,639.0000

XLON

07002070000351808-E0RxuvEGe5dt

2026-07-08

15:56:38

230

1,638.0000

XLON

05002050000350961-E0RxuvEGe6DN

2026-07-08

15:57:32

161

1,638.0000

XLON

07002070000354733-E0RxuvEGe9EU

2026-07-08

15:57:32

89

1,638.0000

XLON

07002070000354733-E0RxuvEGe9EW

2026-07-08

16:00:10

333

1,648.0000

XLON

05002050000357664-E0RxuvEGeHJP

2026-07-08

16:00:10

466

1,647.0000

XLON

07002070000357540-E0RxuvEGeHJn

2026-07-08

16:00:11

229

1,646.0000

XLON

05002050000357623-E0RxuvEGeHLN

2026-07-08

16:01:13

242

1,650.0000

XLON

07002070000358922-E0RxuvEGeLNU

2026-07-08

16:02:28

169

1,652.0000

XLON

07002070000359497-E0RxuvEGeP9a

2026-07-08

16:02:28

315

1,651.0000

XLON

07002070000359557-E0RxuvEGeP9z

2026-07-08

16:04:20

252

1,652.0000

XLON

07002070000361458-E0RxuvEGeUGW

2026-07-08

16:05:22

284

1,653.0000

XLON

05002050000362764-E0RxuvEGeX8t

2026-07-08

16:05:22

20

1,653.0000

XLON

07002070000362718-E0RxuvEGeX8v

2026-07-08

16:05:22

99

1,653.0000

XLON

07002070000362718-E0RxuvEGeX8x

2026-07-08

16:06:14

169

1,652.0000

XLON

05002050000363742-E0RxuvEGeaLP

2026-07-08

16:06:14

373

1,652.0000

XLON

07002070000363717-E0RxuvEGeaLN

2026-07-08

16:06:14

172

1,652.0000

XLON

05002050000363742-E0RxuvEGeaLR

2026-07-08

16:07:38

217

1,649.0000

XLON

07002070000364972-E0RxuvEGeegY

2026-07-08

16:08:42

27

1,648.0000

XLON

05002050000365166-E0RxuvEGehfy

2026-07-08

16:08:42

323

1,648.0000

XLON

05002050000365166-E0RxuvEGehg0

2026-07-08

16:09:16

270

1,646.0000

XLON

05002050000366776-E0RxuvEGejNx

2026-07-08

16:09:16

225

1,647.0000

XLON

07002070000366743-E0RxuvEGejMx

2026-07-08

16:10:52

36

1,648.0000

XLON

05002050000368346-E0RxuvEGenBZ

2026-07-08

16:10:52

217

1,648.0000

XLON

05002050000368346-E0RxuvEGenBb

2026-07-08

16:10:52

160

1,648.0000

XLON

05002050000368346-E0RxuvEGenBd

2026-07-08

16:10:52

223

1,648.0000

XLON

05002050000368346-E0RxuvEGenBf

2026-07-08

16:11:05

235

1,646.0000

XLON

05002050000366833-E0RxuvEGennZ

2026-07-08

16:13:08

384

1,645.0000

XLON

07002070000370228-E0RxuvEGetlu

2026-07-08

16:14:03

416

1,644.0000

XLON

05002050000370276-E0RxuvEGewG2

2026-07-08

16:15:09

280

1,643.0000

XLON

07002070000372956-E0RxuvEGf0Uv

2026-07-08

16:15:52

121

1,644.0000

XLON

07002070000373751-E0RxuvEGf2UD

2026-07-08

16:15:52

283

1,644.0000

XLON

07002070000373751-E0RxuvEGf2UF

2026-07-08

16:17:20

33

1,642.0000

XLON

07002070000371168-E0RxuvEGf7IV

2026-07-08

16:17:20

33

1,642.0000

XLON

07002070000371168-E0RxuvEGf7IZ

2026-07-08

16:17:20

180

1,642.0000

XLON

05002050000371859-E0RxuvEGf7Id

2026-07-08

16:17:20

94

1,642.0000

XLON

07002070000371168-E0RxuvEGf7Ib

2026-07-08

16:20:00

134

1,651.0000

XLON

05002050000377101-E0RxuvEGfGkc

2026-07-08

16:20:00

212

1,651.0000

XLON

05002050000377101-E0RxuvEGfGke

2026-07-08

16:20:04

169

1,651.0000

XLON

05002050000378026-E0RxuvEGfH5t

2026-07-08

16:20:43

263

1,650.0000

XLON

05002050000377033-E0RxuvEGfJO1

2026-07-08

16:20:43

202

1,650.0000

XLON

07002070000377074-E0RxuvEGfJO3

2026-07-08

16:20:52

146

1,649.0000

XLON

05002050000378735-E0RxuvEGfJqZ

2026-07-08

16:20:52

160

1,649.0000

XLON

05002050000378735-E0RxuvEGfJqb

2026-07-08

16:20:52

210

1,649.0000

XLON

05002050000378735-E0RxuvEGfJqd

2026-07-08

16:20:52

144

1,649.0000

XLON

05002050000378735-E0RxuvEGfJqf

2026-07-08

16:21:52

315

1,648.0000

XLON

07002070000378012-E0RxuvEGfNDj

2026-07-08

16:23:32

273

1,648.0000

XLON

05002050000378901-E0RxuvEGfSGo

2026-07-08

16:24:11

172

1,649.0000

XLON

07002070000378924-E0RxuvEGfU30

2026-07-08

16:26:08

112

1,650.0000

XLON

05002050000379069-E0RxuvEGfaQP

2026-07-08

16:26:08

271

1,650.0000

XLON

07002070000379060-E0RxuvEGfaQN

2026-07-08

16:26:08

112

1,650.0000

XLON

07002070000379090-E0RxuvEGfaQR

2026-07-08

16:27:11

415

1,653.0000

XLON

07002070000379169-E0RxuvEGfdBu

2026-07-08

16:27:11

210

1,653.0000

XLON

07002070000379169-E0RxuvEGfdBw

2026-07-08

16:27:22

652

1,652.0000

XLON

07002070000379157-E0RxuvEGfdgG

2026-07-08

16:28:51

56

1,653.0000

XLON

07002070000379255-E0RxuvEGfhNF

2026-07-08

16:29:03

165

1,653.0000

XLON

05002050000379258-E0RxuvEGfiVe

2026-07-08

16:29:03

105

1,653.0000

XLON

05002050000379258-E0RxuvEGfiVg

2026-07-08

16:29:12

173

1,651.0000

XLON

05002050000379268-E0RxuvEGfjA0

2026-07-08

16:29:12

36

1,653.0000

XLON

07002070000379281-E0RxuvEGfj9Y

2026-07-08

16:29:12

100

1,653.0000

XLON

07002070000379281-E0RxuvEGfj9a

2026-07-08

16:29:12

81

1,653.0000

XLON

07002070000379281-E0RxuvEGfj9c

2026-07-08

16:29:29

109

1,651.0000

XLON

05002050000379268-E0RxuvEGfjz2

2026-07-09

08:01:15

358

1,626.0000

XLON

07002070000000168-E0RydsiBq8n5

2026-07-09

08:01:15

358

1,627.0000

XLON

05002050000000203-E0RydsiBq8mh

2026-07-09

08:03:37

263

1,642.0000

XLON

05002050000000284-E0RydsiBqH1a

2026-07-09

08:09:07

288

1,658.0000

XLON

05002050000000394-E0RydsiBqe8M

2026-07-09

08:09:09

234

1,658.0000

XLON

07002070000000338-E0RydsiBqeDH

2026-07-09

08:11:28

196

1,648.0000

XLON

07002070000000355-E0RydsiBqjsA

2026-07-09

08:12:25

333

1,642.0000

XLON

05002050000000408-E0RydsiBqlzO

2026-07-09

08:12:25

196

1,642.0000

XLON

07002070000000356-E0RydsiBqlzQ

2026-07-09

08:13:56

229

1,634.0000

XLON

07002070000000383-E0RydsiBqqnn

2026-07-09

08:14:27

198

1,633.0000

XLON

05002050000000451-E0RydsiBqsLv

2026-07-09

08:14:27

249

1,636.0000

XLON

07002070000000422-E0RydsiBqsLj

2026-07-09

08:16:49

194

1,637.0000

XLON

07002070000000855-E0RydsiBqyxV

2026-07-09

08:16:49

290

1,639.0000

XLON

05002050000000906-E0RydsiBqyvD

2026-07-09

08:17:33

178

1,637.0000

XLON

05002050000001522-E0RydsiBr0OJ

2026-07-09

08:19:13

101

1,635.0000

XLON

07002070000002095-E0RydsiBr4Bf

2026-07-09

08:19:13

107

1,635.0000

XLON

07002070000002095-E0RydsiBr4Bh

2026-07-09

08:19:13

42

1,635.0000

XLON

07002070000002095-E0RydsiBr4Bj

2026-07-09

08:20:53

224

1,633.0000

XLON

07002070000002575-E0RydsiBr7OP

2026-07-09

08:21:29

172

1,630.0000

XLON

05002050000002546-E0RydsiBr8S3

2026-07-09

08:22:54

260

1,629.0000

XLON

05002050000003543-E0RydsiBrAgh

2026-07-09

08:25:02

216

1,629.0000

XLON

07002070000004336-E0RydsiBrEBa

2026-07-09

08:25:02

240

1,628.0000

XLON

07002070000004107-E0RydsiBrEBe

2026-07-09

08:25:53

241

1,627.0000

XLON

07002070000004586-E0RydsiBrFKU

2026-07-09

08:39:39

190

1,641.0000

XLON

05002050000008631-E0RydsiBrYic

2026-07-09

08:39:39

6

1,641.0000

XLON

05002050000008631-E0RydsiBrYie

2026-07-09

08:39:40

197

1,639.0000

XLON

05002050000006143-E0RydsiBrYjO

2026-07-09

08:40:08

196

1,638.0000

XLON

07002070000006024-E0RydsiBrZLW

2026-07-09

08:40:58

218

1,638.0000

XLON

05002050000009755-E0RydsiBraPp

2026-07-09

08:44:46

196

1,643.0000

XLON

05002050000010910-E0RydsiBrgCF

2026-07-09

08:47:39

196

1,647.0000

XLON

05002050000011679-E0RydsiBrkmL

2026-07-09

08:49:56

131

1,644.0000

XLON

05002050000012298-E0RydsiBroi9

2026-07-09

08:50:15

248

1,644.0000

XLON

05002050000012853-E0RydsiBrpFf

2026-07-09

08:50:53

191

1,644.0000

XLON

07002070000013004-E0RydsiBrqEf

2026-07-09

08:52:43

274

1,644.0000

XLON

07002070000013645-E0RydsiBrsha

2026-07-09

08:55:51

242

1,645.0000

XLON

07002070000014633-E0RydsiBrxaB

2026-07-09

08:55:54

21

1,647.0000

XLON

05002050000014754-E0RydsiBrxdb

2026-07-09

09:00:34

112

1,649.0000

XLON

07002070000016626-E0RydsiBs5v9

2026-07-09

09:01:27

176

1,648.0000

XLON

07002070000016894-E0RydsiBs7kU

2026-07-09

09:02:33

36

1,648.0000

XLON

05002050000017983-E0RydsiBs9IV

2026-07-09

09:02:50

224

1,645.0000

XLON

05002050000016935-E0RydsiBs9rg

2026-07-09

09:05:02

163

1,641.0000

XLON

07002070000018995-E0RydsiBsD6B

2026-07-09

09:05:56

31

1,641.0000

XLON

07002070000019965-E0RydsiBsEnb

2026-07-09

09:05:56

149

1,641.0000

XLON

07002070000019965-E0RydsiBsEnf

2026-07-09

09:06:01

164

1,640.0000

XLON

07002070000017959-E0RydsiBsEvV

2026-07-09

09:06:12

110

1,636.0000

XLON

05002050000018290-E0RydsiBsFGE

2026-07-09

09:09:04

172

1,633.0000

XLON

07002070000021313-E0RydsiBsJMQ

2026-07-09

09:09:04

203

1,634.0000

XLON

05002050000021414-E0RydsiBsJLy

2026-07-09

09:12:04

207

1,634.0000

XLON

05002050000022868-E0RydsiBsO19

2026-07-09

09:12:04

149

1,635.0000

XLON

05002050000023008-E0RydsiBsO0n

2026-07-09

09:15:25

255

1,636.0000

XLON

07002070000024914-E0RydsiBsSoj

2026-07-09

09:18:08

132

1,634.0000

XLON

07002070000024391-E0RydsiBsVyn

2026-07-09

09:18:08

144

1,633.0000

XLON

05002050000024246-E0RydsiBsVyr

2026-07-09

09:21:53

190

1,631.0000

XLON

07002070000028225-E0RydsiBsbIL

2026-07-09

09:22:34

146

1,630.0000

XLON

07002070000027721-E0RydsiBsby2

2026-07-09

09:22:34

7

1,631.0000

XLON

05002050000028816-E0RydsiBsbxl

2026-07-09

09:22:34

114

1,631.0000

XLON

05002050000028816-E0RydsiBsbxn

2026-07-09

09:22:34

7

1,631.0000

XLON

05002050000028816-E0RydsiBsbxp

2026-07-09

09:22:34

108

1,631.0000

XLON

05002050000028816-E0RydsiBsbxr

2026-07-09

09:24:14

142

1,630.0000

XLON

05002050000029687-E0RydsiBsdxL

2026-07-09

09:24:21

168

1,627.0000

XLON

07002070000029484-E0RydsiBse2I

2026-07-09

09:25:53

115

1,627.0000

XLON

07002070000030392-E0RydsiBsgWJ

2026-07-09

09:30:37

242

1,634.0000

XLON

05002050000033144-E0RydsiBsnpt

2026-07-09

09:30:53

173

1,634.0000

XLON

07002070000033229-E0RydsiBso9D

2026-07-09

09:30:53

17

1,634.0000

XLON

07002070000033229-E0RydsiBso9F

2026-07-09

09:30:53

190

1,634.0000

XLON

05002050000033372-E0RydsiBso8e

2026-07-09

09:32:34

188

1,634.0000

XLON

05002050000034141-E0RydsiBsqgl

2026-07-09

09:33:00

190

1,631.0000

XLON

05002050000033374-E0RydsiBsrJF

2026-07-09

09:35:24

136

1,632.0000

XLON

07002070000035763-E0RydsiBsuhJ

2026-07-09

09:35:54

25

1,632.0000

XLON

05002050000036124-E0RydsiBsvTf

2026-07-09

09:35:58

200

1,632.0000

XLON

05002050000036124-E0RydsiBsvZ6

2026-07-09

09:38:34

166

1,632.0000

XLON

05002050000037531-E0RydsiBszph

2026-07-09

09:39:14

180

1,632.0000

XLON

07002070000037736-E0RydsiBt0rK

2026-07-09

09:40:04

181

1,631.0000

XLON

07002070000036874-E0RydsiBt1w1

2026-07-09

09:44:19

184

1,632.0000

XLON

07002070000039347-E0RydsiBt7My

2026-07-09

09:45:54

204

1,633.0000

XLON

05002050000040552-E0RydsiBt9s0

2026-07-09

09:47:34

173

1,633.0000

XLON

07002070000041345-E0RydsiBtCS1

2026-07-09

09:47:34

150

1,633.0000

XLON

07002070000041345-E0RydsiBtCS3

2026-07-09

09:47:34

40

1,633.0000

XLON

07002070000041345-E0RydsiBtCS5

2026-07-09

09:48:06

221

1,631.0000

XLON

05002050000039483-E0RydsiBtDBE

2026-07-09

09:50:12

219

1,632.0000

XLON

07002070000042204-E0RydsiBtFvx

2026-07-09

09:51:53

146

1,632.0000

XLON

07002070000043298-E0RydsiBtHzo

2026-07-09

09:51:53

131

1,631.0000

XLON

05002050000042930-E0RydsiBtI08

2026-07-09

09:51:53

15

1,631.0000

XLON

05002050000042930-E0RydsiBtI0B

2026-07-09

09:57:20

119

1,630.0000

XLON

05002050000043634-E0RydsiBtPAn

2026-07-09

09:57:20

116

1,630.0000

XLON

07002070000045393-E0RydsiBtPAt

2026-07-09

10:00:14

51

1,631.0000

XLON

07002070000046946-E0RydsiBtSfa

2026-07-09

10:00:14

200

1,631.0000

XLON

07002070000046946-E0RydsiBtSfc

2026-07-09

10:00:41

227

1,630.0000

XLON

07002070000045801-E0RydsiBtTEP

2026-07-09

10:01:19

149

1,630.0000

XLON

07002070000047406-E0RydsiBtUu9

2026-07-09

10:02:53

210

1,631.0000

XLON

05002050000048357-E0RydsiBtX0n

2026-07-09

10:04:13

153

1,631.0000

XLON

05002050000049103-E0RydsiBtYwc

2026-07-09

10:05:53

91

1,630.0000

XLON

05002050000049824-E0RydsiBtbEp

2026-07-09

10:08:45

193

1,631.0000

XLON

07002070000051161-E0RydsiBteYt

2026-07-09

10:10:13

238

1,632.0000

XLON

05002050000051937-E0RydsiBtg4F

2026-07-09

10:11:07

185

1,637.0000

XLON

05002050000052165-E0RydsiBth5S

2026-07-09

10:11:29

158

1,635.0000

XLON

07002070000052074-E0RydsiBthZY

2026-07-09

10:12:34

121

1,634.0000

XLON

07002070000052680-E0RydsiBtitU

2026-07-09

10:14:13

143

1,631.0000

XLON

05002050000052756-E0RydsiBtkax

2026-07-09

10:14:45

113

1,631.0000

XLON

05002050000053581-E0RydsiBtl9Z

2026-07-09

10:16:18

120

1,631.0000

XLON

05002050000054104-E0RydsiBtnYF

2026-07-09

10:20:11

197

1,633.0000

XLON

07002070000054765-E0RydsiBtsBz

2026-07-09

10:20:53

2

1,633.0000

XLON

07002070000056083-E0RydsiBttEO

2026-07-09

10:20:53

198

1,633.0000

XLON

07002070000056083-E0RydsiBttEQ

2026-07-09

10:22:33

136

1,633.0000

XLON

07002070000056676-E0RydsiBtvA0

2026-07-09

10:22:33

2

1,633.0000

XLON

07002070000056676-E0RydsiBtvA2

2026-07-09

10:24:43

171

1,632.0000

XLON

05002050000057319-E0RydsiBtxCo

2026-07-09

10:26:53

197

1,632.0000

XLON

05002050000057902-E0RydsiBtzV5

2026-07-09

10:26:53

230

1,633.0000

XLON

07002070000058233-E0RydsiBtzUm

2026-07-09

10:28:19

182

1,629.0000

XLON

07002070000058462-E0RydsiBu1cu

2026-07-09

10:29:13

141

1,629.0000

XLON

07002070000059124-E0RydsiBu2Rp

2026-07-09

10:30:30

116

1,626.0000

XLON

05002050000056737-E0RydsiBu4Ps

2026-07-09

10:32:02

192

1,626.0000

XLON

07002070000060225-E0RydsiBu6Jp

2026-07-09

10:33:34

199

1,626.0000

XLON

05002050000060885-E0RydsiBu8T1

2026-07-09

10:33:34

1

1,626.0000

XLON

05002050000060885-E0RydsiBu8T3

2026-07-09

10:34:50

154

1,625.0000

XLON

07002070000059863-E0RydsiBuB9m

2026-07-09

10:35:54

150

1,625.0000

XLON

07002070000062117-E0RydsiBuD4O

2026-07-09

10:35:54

38

1,625.0000

XLON

07002070000062117-E0RydsiBuD4Q

2026-07-09

10:35:54

19

1,625.0000

XLON

07002070000062117-E0RydsiBuD4S

2026-07-09

10:38:34

207

1,624.0000

XLON

07002070000063324-E0RydsiBuGMJ

2026-07-09

10:38:35

93

1,623.0000

XLON

05002050000062997-E0RydsiBuGNP

2026-07-09

10:39:11

85

1,623.0000

XLON

05002050000062997-E0RydsiBuGqj

2026-07-09

10:39:57

113

1,623.0000

XLON

05002050000063520-E0RydsiBuHrP

2026-07-09

10:39:57

124

1,624.0000

XLON

07002070000063606-E0RydsiBuHqw

2026-07-09

10:41:22

125

1,623.0000

XLON

05002050000064259-E0RydsiBuLTk

2026-07-09

10:42:33

31

1,623.0000

XLON

07002070000065550-E0RydsiBuNfX

2026-07-09

10:42:33

150

1,623.0000

XLON

07002070000065550-E0RydsiBuNfZ

2026-07-09

10:44:36

222

1,622.0000

XLON

07002070000066318-E0RydsiBuPxv

2026-07-09

10:46:45

125

1,621.0000

XLON

07002070000064236-E0RydsiBuTK6

2026-07-09

10:48:33

179

1,620.0000

XLON

05002050000068175-E0RydsiBuV4k

2026-07-09

10:48:33

2

1,620.0000

XLON

05002050000068175-E0RydsiBuV4m

2026-07-09

10:48:33

30

1,620.0000

XLON

05002050000068175-E0RydsiBuV4o

2026-07-09

10:49:13

211

1,620.0000

XLON

05002050000068359-E0RydsiBuVZL

2026-07-09

10:50:53

188

1,620.0000

XLON

05002050000069009-E0RydsiBuXD8

2026-07-09

10:53:36

136

1,623.0000

XLON

07002070000069724-E0RydsiBuaib

2026-07-09

10:59:06

202

1,623.0000

XLON

05002050000070395-E0RydsiBugev

2026-07-09

11:07:07

228

1,623.0000

XLON

05002050000072746-E0RydsiBuq23

2026-07-09

11:07:35

310

1,623.0000

XLON

07002070000073991-E0RydsiBuqYf

2026-07-09

11:09:13

1

1,623.0000

XLON

07002070000074570-E0RydsiBusJt

2026-07-09

11:09:13

30

1,623.0000

XLON

07002070000074570-E0RydsiBusJv

2026-07-09

11:09:13

12

1,623.0000

XLON

07002070000074570-E0RydsiBusJx

2026-07-09

11:09:13

150

1,623.0000

XLON

07002070000074570-E0RydsiBusJz

2026-07-09

11:11:32

139

1,622.0000

XLON

05002050000075434-E0RydsiBuuTm

2026-07-09

11:11:32

151

1,620.0000

XLON

07002070000075261-E0RydsiBuuTw

2026-07-09

11:11:32

139

1,616.0000

XLON

05002050000075435-E0RydsiBuuUO

2026-07-09

11:13:36

121

1,619.0000

XLON

07002070000075838-E0RydsiBuwXT

2026-07-09

11:13:36

111

1,620.0000

XLON

05002050000076292-E0RydsiBuwXD

2026-07-09

11:15:08

154

1,616.0000

XLON

07002070000076406-E0RydsiBuyHF

2026-07-09

11:15:11

147

1,614.0000

XLON

05002050000076575-E0RydsiBuyM1

2026-07-09

11:16:28

154

1,609.0000

XLON

07002070000076986-E0RydsiBuzZ3

2026-07-09

11:17:43

110

1,610.0000

XLON

07002070000077647-E0RydsiBv0nj

2026-07-09

11:18:19

110

1,608.0000

XLON

05002050000077800-E0RydsiBv1Ik

2026-07-09

11:19:38

111

1,613.0000

XLON

07002070000078361-E0RydsiBv3Fp

2026-07-09

11:19:56

121

1,612.0000

XLON

07002070000078238-E0RydsiBv3aA

2026-07-09

11:27:00

130

1,614.0000

XLON

07002070000079128-E0RydsiBvBZH

2026-07-09

11:27:00

270

1,614.0000

XLON

07002070000079875-E0RydsiBvBZL

2026-07-09

11:27:59

143

1,612.0000

XLON

05002050000078930-E0RydsiBvCJt

2026-07-09

11:27:59

219

1,614.0000

XLON

07002070000081269-E0RydsiBvCIW

2026-07-09

11:30:30

166

1,613.0000

XLON

07002070000082222-E0RydsiBvEVH

2026-07-09

11:30:53

143

1,613.0000

XLON

07002070000082523-E0RydsiBvEw8

2026-07-09

11:33:33

169

1,613.0000

XLON

05002050000083737-E0RydsiBvHo4

2026-07-09

11:40:53

155

1,621.0000

XLON

07002070000086101-E0RydsiBvOtd

2026-07-09

11:45:23

154

1,622.0000

XLON

05002050000087446-E0RydsiBvTNS

2026-07-09

11:45:23

154

1,622.0000

XLON

07002070000087304-E0RydsiBvTNQ

2026-07-09

11:45:53

207

1,622.0000

XLON

05002050000088444-E0RydsiBvTzb

2026-07-09

11:46:27

131

1,620.0000

XLON

05002050000086223-E0RydsiBvUq2

2026-07-09

11:47:34

135

1,620.0000

XLON

05002050000089566-E0RydsiBvVoW

2026-07-09

11:49:22

139

1,619.0000

XLON

05002050000090217-E0RydsiBvXOm

2026-07-09

11:50:07

160

1,618.0000

XLON

07002070000089434-E0RydsiBvY6w

2026-07-09

11:50:53

154

1,616.0000

XLON

05002050000090899-E0RydsiBvZAg

2026-07-09

11:52:32

179

1,614.0000

XLON

07002070000090783-E0RydsiBvb6E

2026-07-09

11:54:42

147

1,617.0000

XLON

07002070000093002-E0RydsiBvg0l

2026-07-09

11:55:41

165

1,616.0000

XLON

07002070000092663-E0RydsiBvhln

2026-07-09

11:56:53

132

1,615.0000

XLON

07002070000091535-E0RydsiBvjcr

2026-07-09

11:56:53

154

1,616.0000

XLON

05002050000094720-E0RydsiBvjbP

2026-07-09

11:58:07

137

1,616.0000

XLON

05002050000095425-E0RydsiBvlZr

2026-07-09

11:58:41

120

1,614.0000

XLON

05002050000095348-E0RydsiBvm9F

2026-07-09

12:00:00

143

1,614.0000

XLON

05002050000095884-E0RydsiBvoNb

2026-07-09

12:00:53

169

1,614.0000

XLON

05002050000096930-E0RydsiBvq09

2026-07-09

12:01:10

234

1,613.0000

XLON

07002070000096733-E0RydsiBvqc6

2026-07-09

12:03:33

122

1,612.0000

XLON

05002050000098414-E0RydsiBvuYG

2026-07-09

12:04:10

121

1,610.0000

XLON

05002050000097822-E0RydsiBvvHT

2026-07-09

12:06:12

154

1,608.0000

XLON

07002070000097627-E0RydsiBvxd9

2026-07-09

12:07:55

138

1,610.0000

XLON

05002050000100493-E0RydsiBvzfn

2026-07-09

12:14:04

152

1,609.0000

XLON

07002070000101754-E0RydsiBw7Mg

2026-07-09

12:14:04

140

1,613.0000

XLON

05002050000101935-E0RydsiBw7La

2026-07-09

12:14:04

140

1,613.0000

XLON

07002070000101753-E0RydsiBw7LY

2026-07-09

12:14:39

110

1,607.0000

XLON

07002070000103132-E0RydsiBw7mQ

2026-07-09

12:18:57

186

1,610.0000

XLON

05002050000105145-E0RydsiBwBRR

2026-07-09

12:19:58

9

1,612.0000

XLON

05002050000105550-E0RydsiBwC15

2026-07-09

12:19:58

9

1,612.0000

XLON

05002050000105550-E0RydsiBwC17

2026-07-09

12:20:00

51

1,612.0000

XLON

05002050000105550-E0RydsiBwC2b

2026-07-09

12:20:10

104

1,612.0000

XLON

05002050000105550-E0RydsiBwCF5

2026-07-09

12:22:55

172

1,612.0000

XLON

07002070000105946-E0RydsiBwFOf

2026-07-09

12:24:39

160

1,611.0000

XLON

05002050000106233-E0RydsiBwHSr

2026-07-09

12:27:06

199

1,610.0000

XLON

07002070000108940-E0RydsiBwJjF

2026-07-09

12:27:06

172

1,609.0000

XLON

07002070000107948-E0RydsiBwJje

2026-07-09

12:27:06

181

1,611.0000

XLON

05002050000109726-E0RydsiBwJiw

2026-07-09

12:28:34

155

1,604.0000

XLON

05002050000110061-E0RydsiBwLAd

2026-07-09

12:28:34

155

1,606.0000

XLON

07002070000109768-E0RydsiBwL9o

2026-07-09

12:36:43

180

1,610.0000

XLON

05002050000115221-E0RydsiBwW8n

2026-07-09

12:36:43

320

1,611.0000

XLON

07002070000114874-E0RydsiBwW8f

2026-07-09

12:37:28

179

1,608.0000

XLON

07002070000112952-E0RydsiBwXDa

2026-07-09

12:37:35

167

1,608.0000

XLON

05002050000115720-E0RydsiBwXKw

2026-07-09

12:37:41

213

1,606.0000

XLON

07002070000115379-E0RydsiBwXWF

2026-07-09

12:40:54

20

1,610.0000

XLON

07002070000117079-E0RydsiBwb2U

2026-07-09

12:40:54

85

1,610.0000

XLON

07002070000117079-E0RydsiBwb2W

2026-07-09

12:40:54

19

1,610.0000

XLON

07002070000117079-E0RydsiBwb2Y

2026-07-09

12:40:54

15

1,610.0000

XLON

07002070000117079-E0RydsiBwb2a

2026-07-09

12:43:38

155

1,609.0000

XLON

05002050000118750-E0RydsiBweKx

2026-07-09

12:45:54

194

1,609.0000

XLON

07002070000119472-E0RydsiBwg7f

2026-07-09

12:46:11

139

1,608.0000

XLON

05002050000117423-E0RydsiBwgLZ

2026-07-09

12:46:12

155

1,606.0000

XLON

05002050000118322-E0RydsiBwgQm

2026-07-09

12:49:07

172

1,605.0000

XLON

05002050000120639-E0RydsiBwk4s

2026-07-09

12:49:07

10

1,605.0000

XLON

05002050000120639-E0RydsiBwk4m

2026-07-09

12:49:07

10

1,605.0000

XLON

05002050000120639-E0RydsiBwk4q

2026-07-09

12:52:53

199

1,611.0000

XLON

07002070000123059-E0RydsiBwoHU

2026-07-09

12:53:26

113

1,610.0000

XLON

05002050000123440-E0RydsiBwp1b

2026-07-09

12:57:34

197

1,611.0000

XLON

07002070000125251-E0RydsiBwtTI

2026-07-09

12:57:34

36

1,611.0000

XLON

07002070000125251-E0RydsiBwtTL

2026-07-09

13:00:07

1

1,610.0000

XLON

05002050000125354-E0RydsiBwveb

2026-07-09

13:03:38

197

1,610.0000

XLON

05002050000128842-E0RydsiBwzfn

2026-07-09

13:04:14

188

1,609.0000

XLON

05002050000127386-E0RydsiBx0MR

2026-07-09

13:04:14

204

1,610.0000

XLON

07002070000128861-E0RydsiBx0Ly

2026-07-09

13:07:49

225

1,605.0000

XLON

07002070000129668-E0RydsiBx3uj

2026-07-09

13:07:49

166

1,606.0000

XLON

07002070000129695-E0RydsiBx3u8

2026-07-09

13:09:14

70

1,601.0000

XLON

05002050000132103-E0RydsiBx6CY

2026-07-09

13:09:14

89

1,601.0000

XLON

05002050000132103-E0RydsiBx6Ca

2026-07-09

13:12:58

195

1,604.0000

XLON

05002050000133089-E0RydsiBxBGD

2026-07-09

13:15:18

233

1,603.0000

XLON

07002070000134610-E0RydsiBxDiI

2026-07-09

13:15:18

130

1,602.0000

XLON

07002070000132703-E0RydsiBxDib

2026-07-09

13:17:30

211

1,598.0000

XLON

05002050000136011-E0RydsiBxFwl

2026-07-09

13:17:30

166

1,600.0000

XLON

07002070000135580-E0RydsiBxFvT

2026-07-09

13:18:32

133

1,596.0000

XLON

07002070000136613-E0RydsiBxH6N

2026-07-09

13:21:51

137

1,596.0000

XLON

05002050000139475-E0RydsiBxKfO

2026-07-09

13:27:55

315

1,603.0000

XLON

07002070000142617-E0RydsiBxQXZ

2026-07-09

13:27:56

267

1,602.0000

XLON

07002070000142603-E0RydsiBxQa7

2026-07-09

13:28:02

111

1,601.0000

XLON

05002050000142973-E0RydsiBxQzS

2026-07-09

13:30:05

4

1,602.0000

XLON

05002050000143685-E0RydsiBxSz3

2026-07-09

13:30:14

291

1,602.0000

XLON

05002050000143685-E0RydsiBxT5T

2026-07-09

13:36:22

363

1,611.0000

XLON

05002050000149188-E0RydsiBxaOB

2026-07-09

13:43:52

202

1,612.0000

XLON

05002050000152121-E0RydsiBxk7T

2026-07-09

13:45:11

233

1,611.0000

XLON

07002070000151630-E0RydsiBxlo8

2026-07-09

13:46:12

19

1,609.0000

XLON

07002070000154705-E0RydsiBxnKI

2026-07-09

13:46:12

138

1,609.0000

XLON

07002070000154705-E0RydsiBxnKK

2026-07-09

13:46:12

308

1,610.0000

XLON

05002050000154294-E0RydsiBxnIq

2026-07-09

13:49:41

206

1,605.0000

XLON

05002050000156306-E0RydsiBxsHv

2026-07-09

13:49:47

281

1,604.0000

XLON

07002070000155823-E0RydsiBxsOV

2026-07-09

13:50:54

11

1,607.0000

XLON

07002070000157677-E0RydsiBxtsA

2026-07-09

13:53:34

34

1,607.0000

XLON

05002050000159565-E0RydsiBxwOq

2026-07-09

13:54:14

36

1,607.0000

XLON

07002070000159492-E0RydsiBxwx0

2026-07-09

13:54:14

170

1,607.0000

XLON

07002070000159492-E0RydsiBxwx2

2026-07-09

13:55:06

196

1,606.0000

XLON

05002050000158156-E0RydsiBxxcg

2026-07-09

13:56:59

155

1,605.0000

XLON

07002070000158229-E0RydsiBxzIr

2026-07-09

13:59:12

343

1,603.0000

XLON

05002050000161919-E0RydsiBy1Ww

2026-07-09

13:59:12

291

1,604.0000

XLON

07002070000160282-E0RydsiBy1WE

2026-07-09

13:59:30

222

1,602.0000

XLON

05002050000162794-E0RydsiBy1nz

2026-07-09

13:59:30

222

1,601.0000

XLON

07002070000162267-E0RydsiBy1oS

2026-07-09

14:05:14

34

1,605.0000

XLON

05002050000166213-E0RydsiBy8zE

2026-07-09

14:05:14

173

1,605.0000

XLON

05002050000166213-E0RydsiBy8zG

2026-07-09

14:05:14

53

1,605.0000

XLON

05002050000166213-E0RydsiBy8zI

2026-07-09

14:05:54

176

1,605.0000

XLON

07002070000166006-E0RydsiBy9YC

2026-07-09

14:06:35

239

1,604.0000

XLON

05002050000165596-E0RydsiByAD9

2026-07-09

14:07:23

179

1,602.0000

XLON

07002070000164073-E0RydsiByB33

2026-07-09

14:15:34

332

1,604.0000

XLON

07002070000171072-E0RydsiByL1g

2026-07-09

14:16:52

244

1,603.0000

XLON

07002070000172286-E0RydsiByMcL

2026-07-09

14:17:23

210

1,602.0000

XLON

05002050000170632-E0RydsiByNTw

2026-07-09

14:20:33

318

1,602.0000

XLON

07002070000174853-E0RydsiByR4B

2026-07-09

14:20:55

43

1,602.0000

XLON

07002070000175588-E0RydsiByRWg

2026-07-09

14:20:55

234

1,602.0000

XLON

05002050000176210-E0RydsiByRWk

2026-07-09

14:20:55

234

1,602.0000

XLON

07002070000175588-E0RydsiByRWi

2026-07-09

14:27:18

121

1,601.0000

XLON

05002050000179284-E0RydsiByYwD

2026-07-09

14:27:18

140

1,601.0000

XLON

07002070000178710-E0RydsiByYwB

2026-07-09

14:29:57

236

1,600.0000

XLON

05002050000179901-E0RydsiBycyr

2026-07-09

14:30:45

581

1,602.0000

XLON

05002050000183469-E0RydsiByjsQ

2026-07-09

14:30:45

828

1,603.0000

XLON

05002050000183714-E0RydsiByjrs

2026-07-09

14:32:01

54

1,602.0000

XLON

05002050000184135-E0RydsiByp11

2026-07-09

14:32:01

528

1,602.0000

XLON

05002050000184135-E0RydsiByp13

2026-07-09

14:33:35

567

1,601.0000

XLON

07002070000186043-E0RydsiByuze

2026-07-09

14:33:35

310

1,600.0000

XLON

07002070000187139-E0RydsiByv04

2026-07-09

14:33:35

38

1,602.0000

XLON

05002050000187735-E0RydsiByuzD

2026-07-09

14:33:35

456

1,602.0000

XLON

05002050000187735-E0RydsiByuzF

2026-07-09

14:34:27

340

1,602.0000

XLON

07002070000188158-E0RydsiByxy8

2026-07-09

14:36:00

511

1,605.0000

XLON

07002070000189855-E0RydsiBz2ph

2026-07-09

14:36:00

442

1,604.0000

XLON

05002050000190292-E0RydsiBz2q7

2026-07-09

14:37:39

120

1,602.0000

XLON

05002050000191852-E0RydsiBz7TP

2026-07-09

14:37:39

243

1,602.0000

XLON

07002070000191472-E0RydsiBz7TR

2026-07-09

14:37:39

338

1,604.0000

XLON

05002050000192074-E0RydsiBz7SU

2026-07-09

14:37:39

430

1,604.0000

XLON

07002070000191470-E0RydsiBz7SQ

2026-07-09

14:40:45

196

1,604.0000

XLON

05002050000193878-E0RydsiBzFfS

2026-07-09

14:40:45

294

1,604.0000

XLON

07002070000193267-E0RydsiBzFfQ

2026-07-09

14:42:34

13

1,606.0000

XLON

07002070000196929-E0RydsiBzL75

2026-07-09

14:42:34

256

1,606.0000

XLON

07002070000196929-E0RydsiBzL77

2026-07-09

14:42:34

150

1,606.0000

XLON

07002070000196929-E0RydsiBzL79

2026-07-09

14:44:26

281

1,604.0000

XLON

07002070000195155-E0RydsiBzQSu

2026-07-09

14:44:26

306

1,606.0000

XLON

05002050000199271-E0RydsiBzQSK

2026-07-09

14:44:27

235

1,603.0000

XLON

07002070000195070-E0RydsiBzQXJ

2026-07-09

14:46:44

334

1,610.0000

XLON

07002070000201431-E0RydsiBzVuA

2026-07-09

14:47:34

363

1,610.0000

XLON

05002050000202816-E0RydsiBzXWN

2026-07-09

14:48:11

110

1,612.0000

XLON

05002050000203515-E0RydsiBzYvX

2026-07-09

14:50:20

400

1,611.0000

XLON

05002050000206002-E0RydsiBzdlQ

2026-07-09

14:50:20

185

1,612.0000

XLON

05002050000206070-E0RydsiBzdjw

2026-07-09

14:50:53

361

1,610.0000

XLON

07002070000204148-E0RydsiBzejj

2026-07-09

14:52:35

279

1,610.0000

XLON

07002070000206993-E0RydsiBzjER

2026-07-09

14:52:35

489

1,611.0000

XLON

07002070000207826-E0RydsiBzjEA

2026-07-09

14:54:15

55

1,611.0000

XLON

05002050000210171-E0RydsiBzmeu

2026-07-09

14:54:15

136

1,611.0000

XLON

05002050000210171-E0RydsiBzmew

2026-07-09

14:54:40

7

1,609.0000

XLON

07002070000206199-E0RydsiBzngF

2026-07-09

14:54:40

8

1,609.0000

XLON

07002070000206199-E0RydsiBzngH

2026-07-09

14:54:40

320

1,609.0000

XLON

07002070000206199-E0RydsiBzngJ

2026-07-09

14:55:55

278

1,609.0000

XLON

07002070000211000-E0RydsiBzqVB

2026-07-09

14:55:55

278

1,609.0000

XLON

07002070000211133-E0RydsiBzqVD

2026-07-09

14:58:25

417

1,608.0000

XLON

05002050000213630-E0RydsiBzvUF

2026-07-09

15:00:06

301

1,612.0000

XLON

07002070000215624-E0RydsiBzymB

2026-07-09

15:00:36

268

1,610.0000

XLON

05002050000216089-E0RydsiC00ZA

2026-07-09

15:00:36

7

1,610.0000

XLON

05002050000216089-E0RydsiC00ZC

2026-07-09

15:01:50

7

1,608.0000

XLON

07002070000217364-E0RydsiC03o6

2026-07-09

15:01:50

296

1,608.0000

XLON

07002070000217364-E0RydsiC03o9

2026-07-09

15:02:04

280

1,607.0000

XLON

05002050000217955-E0RydsiC04ih

2026-07-09

15:05:19

98

1,608.0000

XLON

05002050000223512-E0RydsiC0DPU

2026-07-09

15:05:44

355

1,608.0000

XLON

05002050000224051-E0RydsiC0Edx

2026-07-09

15:05:52

228

1,607.0000

XLON

07002070000222919-E0RydsiC0Et8

2026-07-09

15:06:54

36

1,607.0000

XLON

07002070000224973-E0RydsiC0HSS

2026-07-09

15:06:54

71

1,607.0000

XLON

07002070000224973-E0RydsiC0HSU

2026-07-09

15:06:56

69

1,608.0000

XLON

05002050000225633-E0RydsiC0HWU

2026-07-09

15:07:47

271

1,609.0000

XLON

07002070000225602-E0RydsiC0JY4

2026-07-09

15:07:48

240

1,610.0000

XLON

07002070000226121-E0RydsiC0Jaf

2026-07-09

15:09:29

10

1,612.0000

XLON

05002050000229064-E0RydsiC0O58

2026-07-09

15:09:29

172

1,612.0000

XLON

05002050000229064-E0RydsiC0O5A

2026-07-09

15:09:29

51

1,612.0000

XLON

05002050000229064-E0RydsiC0O5C

2026-07-09

15:10:04

280

1,611.0000

XLON

05002050000228902-E0RydsiC0Pi7

2026-07-09

15:10:11

273

1,610.0000

XLON

07002070000228442-E0RydsiC0Q0S

2026-07-09

15:11:25

280

1,611.0000

XLON

05002050000231559-E0RydsiC0Sxa

2026-07-09

15:12:43

212

1,612.0000

XLON

07002070000232518-E0RydsiC0WWh

2026-07-09

15:12:43

6

1,612.0000

XLON

07002070000232518-E0RydsiC0WWe

2026-07-09

15:12:43

288

1,612.0000

XLON

07002070000232518-E0RydsiC0WWW

2026-07-09

15:14:15

80

1,613.0000

XLON

05002050000234943-E0RydsiC0aY2

2026-07-09

15:14:15

240

1,613.0000

XLON

05002050000234943-E0RydsiC0aY4

2026-07-09

15:15:53

279

1,615.0000

XLON

05002050000236898-E0RydsiC0e2s

2026-07-09

15:17:38

310

1,615.0000

XLON

05002050000239101-E0RydsiC0jJ8

2026-07-09

15:18:11

176

1,618.0000

XLON

05002050000239908-E0RydsiC0kkl

2026-07-09

15:18:11

283

1,618.0000

XLON

07002070000239296-E0RydsiC0kkj

2026-07-09

15:20:29

302

1,618.0000

XLON

07002070000241818-E0RydsiC0phr

2026-07-09

15:20:29

10

1,618.0000

XLON

07002070000241818-E0RydsiC0phu

2026-07-09

15:20:47

311

1,617.0000

XLON

07002070000240562-E0RydsiC0qWe

2026-07-09

15:23:47

285

1,615.0000

XLON

07002070000245052-E0RydsiC0xyM

2026-07-09

15:23:47

284

1,616.0000

XLON

05002050000243496-E0RydsiC0xxZ

2026-07-09

15:23:47

314

1,617.0000

XLON

07002070000245051-E0RydsiC0xwh

2026-07-09

15:25:58

285

1,612.0000

XLON

07002070000246366-E0RydsiC12HO

2026-07-09

15:25:59

278

1,611.0000

XLON

05002050000247612-E0RydsiC12Ir

2026-07-09

15:26:15

319

1,609.0000

XLON

07002070000247707-E0RydsiC12tZ

2026-07-09

15:27:34

108

1,609.0000

XLON

07002070000249739-E0RydsiC15Z0

2026-07-09

15:27:34

230

1,609.0000

XLON

07002070000249739-E0RydsiC15Z2

2026-07-09

15:27:34

173

1,609.0000

XLON

07002070000249739-E0RydsiC15Z4

2026-07-09

15:27:34

12

1,609.0000

XLON

07002070000249739-E0RydsiC15Z6

2026-07-09

15:29:42

181

1,608.0000

XLON

05002050000250376-E0RydsiC19i8

2026-07-09

15:29:42

121

1,608.0000

XLON

05002050000250376-E0RydsiC19iE

2026-07-09

15:29:42

138

1,608.0000

XLON

05002050000251995-E0RydsiC19iI

2026-07-09

15:33:10

638

1,609.0000

XLON

05002050000255768-E0RydsiC1Hh5

2026-07-09

15:35:26

338

1,614.0000

XLON

07002070000257224-E0RydsiC1MLK

2026-07-09

15:35:26

258

1,614.0000

XLON

07002070000257270-E0RydsiC1MLO

2026-07-09

15:37:10

241

1,613.0000

XLON

05002050000259444-E0RydsiC1PbN

2026-07-09

15:37:18

48

1,613.0000

XLON

05002050000259444-E0RydsiC1Pqe

2026-07-09

15:38:19

67

1,612.0000

XLON

05002050000257304-E0RydsiC1Rtm

2026-07-09

15:38:19

203

1,612.0000

XLON

07002070000256609-E0RydsiC1Rtk

2026-07-09

15:38:19

55

1,612.0000

XLON

05002050000257304-E0RydsiC1Rtp

2026-07-09

15:38:19

135

1,613.0000

XLON

05002050000260825-E0RydsiC1RtC

2026-07-09

15:38:19

253

1,613.0000

XLON

07002070000259375-E0RydsiC1Rt6

2026-07-09

15:39:33

65

1,612.0000

XLON

07002070000261498-E0RydsiC1U5o

2026-07-09

15:39:33

221

1,612.0000

XLON

07002070000261498-E0RydsiC1U5q

2026-07-09

15:39:33

30

1,612.0000

XLON

07002070000261498-E0RydsiC1U5s

2026-07-09

15:40:29

155

1,612.0000

XLON

05002050000262987-E0RydsiC1W17

2026-07-09

15:40:29

150

1,612.0000

XLON

05002050000262987-E0RydsiC1W19

2026-07-09

15:40:29

15

1,612.0000

XLON

05002050000262987-E0RydsiC1W1B

2026-07-09

15:40:54

110

1,613.0000

XLON

07002070000262562-E0RydsiC1WsU

2026-07-09

15:40:54

272

1,613.0000

XLON

07002070000262562-E0RydsiC1WsW

2026-07-09

15:40:54

5

1,613.0000

XLON

07002070000262562-E0RydsiC1WsY

2026-07-09

15:42:56

321

1,613.0000

XLON

07002070000264027-E0RydsiC1aja

2026-07-09

15:44:14

52

1,616.0000

XLON

07002070000265426-E0RydsiC1ct3

2026-07-09

15:44:14

48

1,616.0000

XLON

07002070000265426-E0RydsiC1ct5

2026-07-09

15:44:14

212

1,616.0000

XLON

07002070000265426-E0RydsiC1ct7

2026-07-09

15:44:14

268

1,616.0000

XLON

07002070000265426-E0RydsiC1ct9

2026-07-09

15:44:25

370

1,615.0000

XLON

07002070000264862-E0RydsiC1dCe

2026-07-09

15:45:54

24

1,616.0000

XLON

07002070000266861-E0RydsiC1fhu

2026-07-09

15:45:54

177

1,616.0000

XLON

07002070000266861-E0RydsiC1fhw

2026-07-09

15:46:28

419

1,615.0000

XLON

05002050000267702-E0RydsiC1gwj

2026-07-09

15:47:05

189

1,614.0000

XLON

05002050000268176-E0RydsiC1hes

2026-07-09

15:47:43

31

1,614.0000

XLON

05002050000269256-E0RydsiC1j1T

2026-07-09

15:47:52

449

1,614.0000

XLON

07002070000268589-E0RydsiC1jHQ

2026-07-09

15:49:14

31

1,616.0000

XLON

05002050000270314-E0RydsiC1lWY

2026-07-09

15:49:14

50

1,616.0000

XLON

05002050000270314-E0RydsiC1lWa

2026-07-09

15:49:14

41

1,616.0000

XLON

05002050000270314-E0RydsiC1lWc

2026-07-09

15:49:23

134

1,615.0000

XLON

07002070000269509-E0RydsiC1ljy

2026-07-09

15:49:48

234

1,614.0000

XLON

07002070000268734-E0RydsiC1mOe

2026-07-09

15:51:06

451

1,614.0000

XLON

05002050000271932-E0RydsiC1p7B

2026-07-09

15:51:06

354

1,614.0000

XLON

07002070000271142-E0RydsiC1p7D

2026-07-09

15:53:21

247

1,615.0000

XLON

05002050000273776-E0RydsiC1tW0

2026-07-09

15:53:21

159

1,615.0000

XLON

05002050000273776-E0RydsiC1tW2

2026-07-09

15:54:43

240

1,617.0000

XLON

05002050000275652-E0RydsiC1vjs

2026-07-09

15:55:54

55

1,618.0000

XLON

07002070000275862-E0RydsiC1y6F

2026-07-09

15:55:54

145

1,618.0000

XLON

07002070000275862-E0RydsiC1y6H

2026-07-09

15:55:54

314

1,618.0000

XLON

07002070000275862-E0RydsiC1y6J

2026-07-09

15:57:34

31

1,618.0000

XLON

07002070000277446-E0RydsiC214s

2026-07-09

15:57:34

153

1,618.0000

XLON

07002070000277446-E0RydsiC214u

2026-07-09

15:57:34

52

1,618.0000

XLON

07002070000277446-E0RydsiC214w

2026-07-09

15:57:34

196

1,618.0000

XLON

07002070000277446-E0RydsiC214y

2026-07-09

15:57:42

74

1,617.0000

XLON

05002050000275828-E0RydsiC21Mc

2026-07-09

15:57:42

47

1,617.0000

XLON

05002050000275828-E0RydsiC21Me

2026-07-09

15:59:14

437

1,617.0000

XLON

07002070000278728-E0RydsiC24V7

2026-07-09

16:02:22

437

1,617.0000

XLON

05002050000281290-E0RydsiC2B92

2026-07-09

16:02:22

343

1,616.0000

XLON

07002070000280402-E0RydsiC2B9E

2026-07-09

16:02:34

407

1,616.0000

XLON

05002050000282521-E0RydsiC2BQ2

2026-07-09

16:02:34

470

1,616.0000

XLON

07002070000281672-E0RydsiC2BQ0

2026-07-09

16:03:28

406

1,614.0000

XLON

05002050000281291-E0RydsiC2DGL

2026-07-09

16:04:43

338

1,613.0000

XLON

05002050000284421-E0RydsiC2G1f

2026-07-09

16:05:54

65

1,614.0000

XLON

05002050000285239-E0RydsiC2ISL

2026-07-09

16:05:54

320

1,614.0000

XLON

05002050000285239-E0RydsiC2ISN

2026-07-09

16:05:59

309

1,611.0000

XLON

07002070000283184-E0RydsiC2Ifm

2026-07-09

16:05:59

58

1,611.0000

XLON

07002070000283184-E0RydsiC2Ifr

2026-07-09

16:05:59

197

1,613.0000

XLON

07002070000283623-E0RydsiC2IeD

2026-07-09

16:05:59

151

1,613.0000

XLON

07002070000284396-E0RydsiC2IeN

2026-07-09

16:07:42

437

1,609.0000

XLON

05002050000286589-E0RydsiC2M9O

2026-07-09

16:07:42

145

1,609.0000

XLON

07002070000285809-E0RydsiC2M9Q

2026-07-09

16:07:42

292

1,610.0000

XLON

07002070000285808-E0RydsiC2M92

2026-07-09

16:09:35

266

1,610.0000

XLON

05002050000287841-E0RydsiC2OnF

2026-07-09

16:09:35

293

1,610.0000

XLON

07002070000287061-E0RydsiC2OnD

2026-07-09

16:12:05

329

1,607.0000

XLON

07002070000289253-E0RydsiC2San

2026-07-09

16:14:24

159

1,609.0000

XLON

05002050000291231-E0RydsiC2Wup

2026-07-09

16:14:24

160

1,609.0000

XLON

07002070000290402-E0RydsiC2Wut

2026-07-09

16:14:24

142

1,609.0000

XLON

05002050000291246-E0RydsiC2Wuv

2026-07-09

16:14:24

148

1,609.0000

XLON

05002050000291364-E0RydsiC2Wuz

2026-07-09

16:14:24

128

1,609.0000

XLON

07002070000290403-E0RydsiC2Wux

2026-07-09

16:14:24

150

1,609.0000

XLON

05002050000291911-E0RydsiC2Wv1

2026-07-09

16:15:21

66

1,609.0000

XLON

07002070000292000-E0RydsiC2YVu

2026-07-09

16:15:21

100

1,609.0000

XLON

07002070000292000-E0RydsiC2YVw

2026-07-09

16:15:21

103

1,609.0000

XLON

07002070000292000-E0RydsiC2YVy

2026-07-09

16:18:06

114

1,609.0000

XLON

05002050000293327-E0RydsiC2dFK

2026-07-09

16:18:06

458

1,609.0000

XLON

07002070000292439-E0RydsiC2dFG

2026-07-09

16:18:06

118

1,609.0000

XLON

05002050000293604-E0RydsiC2dFO

2026-07-09

16:18:06

114

1,609.0000

XLON

05002050000295011-E0RydsiC2dFS

2026-07-09

16:18:06

114

1,609.0000

XLON

07002070000292609-E0RydsiC2dFM

2026-07-09

16:20:54

117

1,609.0000

XLON

07002070000294946-E0RydsiC2hnK

2026-07-09

16:21:06

182

1,609.0000

XLON

05002050000296873-E0RydsiC2i8L

2026-07-09

16:21:06

230

1,609.0000

XLON

05002050000296873-E0RydsiC2i8N

2026-07-09

16:21:06

92

1,609.0000

XLON

05002050000296873-E0RydsiC2i8P

2026-07-09

16:21:06

274

1,609.0000

XLON

05002050000296873-E0RydsiC2i8R

2026-07-09

16:23:00

14

1,608.0000

XLON

05002050000296995-E0RydsiC2l4m

2026-07-09

16:24:31

222

1,609.0000

XLON

07002070000296230-E0RydsiC2nMH

2026-07-09

16:24:31

83

1,609.0000

XLON

07002070000296230-E0RydsiC2nMJ

2026-07-09

16:24:32

47

1,609.0000

XLON

05002050000297070-E0RydsiC2nMv

2026-07-09

16:24:32

76

1,609.0000

XLON

05002050000297070-E0RydsiC2nMx

2026-07-09

16:24:33

504

1,609.0000

XLON

07002070000296233-E0RydsiC2nNi

2026-07-09

16:24:34

13

1,609.0000

XLON

07002070000296235-E0RydsiC2nOh

2026-07-09

16:24:34

231

1,609.0000

XLON

07002070000296235-E0RydsiC2nOj

2026-07-09

16:24:34

10

1,609.0000

XLON

07002070000296235-E0RydsiC2nOl

2026-07-09

16:24:45

3

1,610.0000

XLON

07002070000296242-E0RydsiC2nZP

2026-07-09

16:24:45

42

1,610.0000

XLON

07002070000296242-E0RydsiC2nZR

2026-07-09

16:24:45

280

1,610.0000

XLON

07002070000296242-E0RydsiC2nZT

2026-07-09

16:25:11

201

1,611.0000

XLON

07002070000296268-E0RydsiC2oov

2026-07-09

16:25:11

54

1,611.0000

XLON

07002070000296268-E0RydsiC2oox

2026-07-09

16:25:30

320

1,611.0000

XLON

05002050000297120-E0RydsiC2pOv

2026-07-09

16:25:30

43

1,611.0000

XLON

05002050000297120-E0RydsiC2pOx

2026-07-09

16:25:30

8

1,611.0000

XLON

05002050000297120-E0RydsiC2pOz

2026-07-09

16:25:54

2

1,611.0000

XLON

07002070000296311-E0RydsiC2qGt

2026-07-09

16:25:54

21

1,611.0000

XLON

07002070000296311-E0RydsiC2qGv

2026-07-09

16:25:54

99

1,611.0000

XLON

07002070000296311-E0RydsiC2qGx

2026-07-09

16:26:08

116

1,611.0000

XLON

07002070000296323-E0RydsiC2qqG

2026-07-09

16:26:17

40

1,611.0000

XLON

07002070000296331-E0RydsiC2r99

2026-07-09

16:26:17

253

1,611.0000

XLON

07002070000296331-E0RydsiC2r9B

2026-07-09

16:26:41

74

1,611.0000

XLON

05002050000297193-E0RydsiC2s1y

2026-07-09

16:26:41

50

1,611.0000

XLON

05002050000297193-E0RydsiC2s20

2026-07-09

16:26:41

176

1,611.0000

XLON

05002050000297193-E0RydsiC2s22

2026-07-09

16:27:05

93

1,611.0000

XLON

05002050000297218-E0RydsiC2sZ2

2026-07-09

16:27:05

263

1,611.0000

XLON

05002050000297218-E0RydsiC2sZ4

2026-07-09

16:27:33

116

1,611.0000

XLON

05002050000297233-E0RydsiC2t8O

2026-07-09

16:27:33

206

1,611.0000

XLON

05002050000297233-E0RydsiC2t8Q

2026-07-09

16:27:59

147

1,611.0000

XLON

07002070000296429-E0RydsiC2tkq

2026-07-09

16:27:59

25

1,611.0000

XLON

07002070000296429-E0RydsiC2tks

2026-07-09

16:28:11

200

1,611.0000

XLON

07002070000296443-E0RydsiC2u8X

2026-07-09

16:28:11

207

1,611.0000

XLON

07002070000296443-E0RydsiC2u8Z

2026-07-09

16:28:39

200

1,611.0000

XLON

07002070000296464-E0RydsiC2umX

2026-07-09

16:28:53

401

1,612.0000

XLON

05002050000297297-E0RydsiC2vGf

2026-07-09

16:29:17

4

1,612.0000

XLON

07002070000296509-E0RydsiC2waI

2026-07-09

16:29:17

11

1,612.0000

XLON

07002070000296509-E0RydsiC2waK

2026-07-09

16:29:19

117

1,612.0000

XLON

05002050000297337-E0RydsiC2wfy

2026-07-09

16:29:20

204

1,612.0000

XLON

05002050000297337-E0RydsiC2whi

2026-07-09

16:29:20

83

1,612.0000

XLON

05002050000297337-E0RydsiC2whk

2026-07-09

16:29:20

306

1,612.0000

XLON

07002070000296510-E0RydsiC2whm

2026-07-09

16:29:28

166

1,610.0000

XLON

05002050000297142-E0RydsiC2x5O

2026-07-09

16:29:56

326

1,611.0000

XLON

07002070000296543-E0RydsiC2yz6

2026-07-09

16:29:56

118

1,611.0000

XLON

07002070000296543-E0RydsiC2yxv

2026-07-10

08:57:26

176

1,611.0000

XLON

07002070000011898-E0RzMqC7OAkN

2026-07-10

09:09:00

172

1,615.0000

XLON

05002050000017733-E0RzMqC7OUmE

2026-07-10

09:09:09

228

1,614.0000

XLON

07002070000017866-E0RzMqC7OV1e

2026-07-10

09:09:09

47

1,614.0000

XLON

07002070000017866-E0RzMqC7OV1g

2026-07-10

09:10:46

34

1,614.0000

XLON

07002070000018669-E0RzMqC7OXPl

2026-07-10

09:10:46

178

1,614.0000

XLON

07002070000018669-E0RzMqC7OXPp

2026-07-10

09:12:26

198

1,614.0000

XLON

07002070000019329-E0RzMqC7OZKK

2026-07-10

09:14:06

182

1,614.0000

XLON

05002050000019871-E0RzMqC7ObVv

2026-07-10

09:14:52

250

1,611.0000

XLON

07002070000017832-E0RzMqC7Ocbu

2026-07-10

09:15:46

244

1,611.0000

XLON

05002050000020329-E0RzMqC7Odcr

2026-07-10

09:17:26

227

1,613.0000

XLON

07002070000021017-E0RzMqC7OgJ3

2026-07-10

09:22:53

171

1,615.0000

XLON

05002050000021810-E0RzMqC7OnQZ

2026-07-10

09:23:00

38

1,613.0000

XLON

07002070000021471-E0RzMqC7Onkc

2026-07-10

09:23:00

201

1,613.0000

XLON

07002070000021471-E0RzMqC7OnkD

2026-07-10

09:23:00

188

1,614.0000

XLON

07002070000021501-E0RzMqC7Onj2

2026-07-10

09:24:29

193

1,614.0000

XLON

05002050000023218-E0RzMqC7Oq5n

2026-07-10

09:24:29

29

1,614.0000

XLON

05002050000023218-E0RzMqC7Oq5p

2026-07-10

09:25:55

265

1,614.0000

XLON

07002070000023881-E0RzMqC7Orib

2026-07-10

09:27:29

193

1,612.0000

XLON

07002070000024442-E0RzMqC7Ou0J

2026-07-10

09:29:06

95

1,612.0000

XLON

05002050000024927-E0RzMqC7Ox2W

2026-07-10

09:30:06

122

1,612.0000

XLON

07002070000025292-E0RzMqC7OyHo

2026-07-10

09:31:07

206

1,609.0000

XLON

05002050000025511-E0RzMqC7P0H9

2026-07-10

09:32:26

12

1,610.0000

XLON

07002070000026197-E0RzMqC7P28X

2026-07-10

09:32:26

136

1,610.0000

XLON

07002070000026197-E0RzMqC7P28Z

2026-07-10

09:35:30

336

1,609.0000

XLON

05002050000026937-E0RzMqC7P5yG

2026-07-10

09:36:07

251

1,607.0000

XLON

07002070000027561-E0RzMqC7P7HH

2026-07-10

09:37:06

225

1,606.0000

XLON

05002050000024376-E0RzMqC7P8bw

2026-07-10

09:37:26

236

1,606.0000

XLON

05002050000028166-E0RzMqC7P8xH

2026-07-10

09:39:16

193

1,607.0000

XLON

07002070000028661-E0RzMqC7PBOX

2026-07-10

09:42:26

270

1,606.0000

XLON

07002070000029772-E0RzMqC7PEUV

2026-07-10

09:44:06

333

1,606.0000

XLON

05002050000030352-E0RzMqC7PG7d

2026-07-10

09:47:40

166

1,608.0000

XLON

07002070000031424-E0RzMqC7PJhZ

2026-07-10

09:49:06

264

1,604.0000

XLON

05002050000032057-E0RzMqC7PL7I

2026-07-10

09:49:06

53

1,604.0000

XLON

05002050000032057-E0RzMqC7PL7K

2026-07-10

09:50:46

230

1,603.0000

XLON

05002050000032704-E0RzMqC7PMMd

2026-07-10

09:51:51

211

1,602.0000

XLON

05002050000031444-E0RzMqC7PNXM

2026-07-10

09:52:26

137

1,602.0000

XLON

07002070000033147-E0RzMqC7PO7h

2026-07-10

09:55:23

204

1,602.0000

XLON

05002050000033877-E0RzMqC7PRT5

2026-07-10

10:00:08

194

1,602.0000

XLON

07002070000034877-E0RzMqC7PWFU

2026-07-10

10:01:05

232

1,602.0000

XLON

07002070000035913-E0RzMqC7PXQV

2026-07-10

10:03:58

257

1,602.0000

XLON

05002050000037166-E0RzMqC7Pbbv

2026-07-10

10:04:06

256

1,600.0000

XLON

07002070000037609-E0RzMqC7Pbqq

2026-07-10

10:05:46

212

1,600.0000

XLON

07002070000038240-E0RzMqC7PdOe

2026-07-10

10:07:26

194

1,603.0000

XLON

07002070000038925-E0RzMqC7Pexa

2026-07-10

10:09:06

191

1,603.0000

XLON

07002070000039418-E0RzMqC7PgcH

2026-07-10

10:10:46

1

1,604.0000

XLON

05002050000040024-E0RzMqC7Pi4a

2026-07-10

10:10:46

150

1,604.0000

XLON

05002050000040024-E0RzMqC7Pi4c

2026-07-10

10:13:26

266

1,604.0000

XLON

05002050000040775-E0RzMqC7PlOV

2026-07-10

10:15:06

52

1,607.0000

XLON

05002050000041317-E0RzMqC7Pn9X

2026-07-10

10:15:06

153

1,607.0000

XLON

05002050000041317-E0RzMqC7Pn9Z

2026-07-10

10:15:46

194

1,606.0000

XLON

07002070000041385-E0RzMqC7Pnrc

2026-07-10

10:16:19

186

1,605.0000

XLON

07002070000040869-E0RzMqC7PoXx

2026-07-10

10:17:26

136

1,606.0000

XLON

07002070000041821-E0RzMqC7Pphu

2026-07-10

10:17:26

26

1,606.0000

XLON

07002070000041821-E0RzMqC7Pphw

2026-07-10

10:20:58

241

1,605.0000

XLON

07002070000042297-E0RzMqC7PtPA

2026-07-10

10:22:27

126

1,604.0000

XLON

05002050000042393-E0RzMqC7Pv85

2026-07-10

10:24:06

38

1,604.0000

XLON

05002050000042393-E0RzMqC7PwuH

2026-07-10

10:26:39

234

1,604.0000

XLON

05002050000043710-E0RzMqC7Pz93

2026-07-10

10:29:48

233

1,607.0000

XLON

05002050000045260-E0RzMqC7Q2Ck

2026-07-10

10:31:05

206

1,605.0000

XLON

07002070000045409-E0RzMqC7Q3aH

2026-07-10

10:31:05

10

1,605.0000

XLON

07002070000045409-E0RzMqC7Q3aP

2026-07-10

10:34:42

94

1,605.0000

XLON

05002050000045961-E0RzMqC7Q76L

2026-07-10

10:35:07

5

1,606.0000

XLON

05002050000046554-E0RzMqC7Q7Op

2026-07-10

10:35:07

136

1,606.0000

XLON

05002050000046554-E0RzMqC7Q7Or

2026-07-10

10:35:07

28

1,606.0000

XLON

05002050000046554-E0RzMqC7Q7Ot

2026-07-10

10:35:38

106

1,605.0000

XLON

05002050000045961-E0RzMqC7Q7xK

2026-07-10

10:35:47

311

1,605.0000

XLON

05002050000046717-E0RzMqC7Q81E

2026-07-10

10:36:03

204

1,604.0000

XLON

05002050000044559-E0RzMqC7Q8e1

2026-07-10

10:37:26

94

1,603.0000

XLON

05002050000047143-E0RzMqC7QAFu

2026-07-10

10:40:18

89

1,604.0000

XLON

05002050000047570-E0RzMqC7QDBg

2026-07-10

10:40:18

143

1,604.0000

XLON

05002050000047570-E0RzMqC7QDBj

2026-07-10

10:40:18

6

1,604.0000

XLON

05002050000047570-E0RzMqC7QDBY

2026-07-10

10:41:21

78

1,604.0000

XLON

05002050000047995-E0RzMqC7QE8V

2026-07-10

10:41:21

145

1,604.0000

XLON

05002050000047995-E0RzMqC7QE8N

2026-07-10

10:41:29

6

1,604.0000

XLON

05002050000047995-E0RzMqC7QEFK

2026-07-10

10:42:27

9

1,604.0000

XLON

05002050000047995-E0RzMqC7QFJC

2026-07-10

10:42:27

162

1,604.0000

XLON

07002070000048350-E0RzMqC7QFJE

2026-07-10

10:44:07

183

1,604.0000

XLON

05002050000048925-E0RzMqC7QGmq

2026-07-10

10:45:47

151

1,604.0000

XLON

05002050000049384-E0RzMqC7QIDz

2026-07-10

10:45:47

81

1,604.0000

XLON

05002050000049384-E0RzMqC7QIE1

2026-07-10

10:47:26

140

1,605.0000

XLON

07002070000049856-E0RzMqC7QJlC

2026-07-10

10:49:21

191

1,604.0000

XLON

05002050000050407-E0RzMqC7QM0n

2026-07-10

10:52:13

38

1,603.0000

XLON

05002050000051267-E0RzMqC7QPMx

2026-07-10

10:52:13

213

1,603.0000

XLON

05002050000051267-E0RzMqC7QPN3

2026-07-10

10:52:54

47

1,602.0000

XLON

05002050000050962-E0RzMqC7QPyz

2026-07-10

10:55:12

119

1,606.0000

XLON

05002050000052191-E0RzMqC7QS6a

2026-07-10

10:55:12

83

1,606.0000

XLON

05002050000052191-E0RzMqC7QS6c

2026-07-10

10:55:46

112

1,606.0000

XLON

05002050000052313-E0RzMqC7QShe

2026-07-10

10:55:46

131

1,606.0000

XLON

05002050000052313-E0RzMqC7QShg

2026-07-10

10:55:46

7

1,606.0000

XLON

05002050000052313-E0RzMqC7QShi

2026-07-10

10:59:33

192

1,606.0000

XLON

05002050000053167-E0RzMqC7QW8u

2026-07-10

11:00:47

202

1,608.0000

XLON

07002070000053646-E0RzMqC7QXXc

2026-07-10

11:05:07

37

1,610.0000

XLON

07002070000054851-E0RzMqC7QbKU

2026-07-10

11:05:10

222

1,610.0000

XLON

07002070000054868-E0RzMqC7QbNN

2026-07-10

11:06:29

151

1,610.0000

XLON

05002050000055044-E0RzMqC7QcWI

2026-07-10

11:06:29

232

1,610.0000

XLON

05002050000055044-E0RzMqC7QcWN

2026-07-10

11:09:49

157

1,610.0000

XLON

07002070000055766-E0RzMqC7QfDJ

2026-07-10

11:14:19

327

1,612.0000

XLON

05002050000057332-E0RzMqC7QiXv

2026-07-10

11:16:46

305

1,613.0000

XLON

05002050000058033-E0RzMqC7QkxQ

2026-07-10

11:17:26

163

1,613.0000

XLON

07002070000058261-E0RzMqC7QlKI

2026-07-10

11:19:09

162

1,612.0000

XLON

05002050000058674-E0RzMqC7QmNO

2026-07-10

11:19:09

45

1,612.0000

XLON

05002050000058674-E0RzMqC7QmNT

2026-07-10

11:28:17

134

1,608.0000

XLON

05002050000061150-E0RzMqC7Qu7X

2026-07-10

11:28:17

161

1,611.0000

XLON

07002070000061240-E0RzMqC7Qu66

2026-07-10

11:28:17

188

1,612.0000

XLON

07002070000061508-E0RzMqC7Qu5q

2026-07-10

11:33:25

167

1,606.0000

XLON

05002050000061681-E0RzMqC7Qygv

2026-07-10

11:35:10

201

1,606.0000

XLON

05002050000063194-E0RzMqC7R09Q

2026-07-10

11:38:09

188

1,606.0000

XLON

07002070000064345-E0RzMqC7R2Nw

2026-07-10

11:39:27

169

1,604.0000

XLON

07002070000064737-E0RzMqC7R3Sw

2026-07-10

11:39:38

188

1,603.0000

XLON

05002050000064222-E0RzMqC7R3dB

2026-07-10

11:41:46

131

1,605.0000

XLON

05002050000065393-E0RzMqC7R5mw

2026-07-10

11:41:46

30

1,605.0000

XLON

05002050000065393-E0RzMqC7R5my

2026-07-10

11:42:26

178

1,604.0000

XLON

07002070000065798-E0RzMqC7R6Gn

2026-07-10

11:45:06

131

1,606.0000

XLON

07002070000066517-E0RzMqC7R8qz

2026-07-10

11:45:06

19

1,606.0000

XLON

07002070000066517-E0RzMqC7R8r1

2026-07-10

11:45:46

135

1,606.0000

XLON

05002050000066651-E0RzMqC7R9dZ

2026-07-10

11:45:46

32

1,606.0000

XLON

05002050000066651-E0RzMqC7R9db

2026-07-10

11:47:26

150

1,606.0000

XLON

05002050000067114-E0RzMqC7RAk3

2026-07-10

11:47:26

3

1,606.0000

XLON

05002050000067114-E0RzMqC7RAk5

2026-07-10

11:49:07

236

1,605.0000

XLON

07002070000067695-E0RzMqC7RBvO

2026-07-10

11:50:47

148

1,605.0000

XLON

05002050000068117-E0RzMqC7RD6j

2026-07-10

11:50:47

20

1,605.0000

XLON

05002050000068117-E0RzMqC7RD6l

2026-07-10

11:50:47

22

1,605.0000

XLON

05002050000068117-E0RzMqC7RD6n

2026-07-10

11:52:27

22

1,605.0000

XLON

07002070000068698-E0RzMqC7RETz

2026-07-10

11:52:27

136

1,605.0000

XLON

07002070000068698-E0RzMqC7REU1

2026-07-10

11:54:07

22

1,605.0000

XLON

07002070000069255-E0RzMqC7RFhb

2026-07-10

11:54:07

131

1,605.0000

XLON

07002070000069255-E0RzMqC7RFhd

2026-07-10

11:54:07

123

1,605.0000

XLON

07002070000069255-E0RzMqC7RFhf

2026-07-10

11:55:47

31

1,604.0000

XLON

07002070000069828-E0RzMqC7RINx

2026-07-10

11:57:26

161

1,604.0000

XLON

05002050000070263-E0RzMqC7RKDp

2026-07-10

12:00:16

180

1,602.0000

XLON

07002070000071222-E0RzMqC7RNw0

2026-07-10

12:03:36

58

1,602.0000

XLON

05002050000071992-E0RzMqC7RS6e

2026-07-10

12:05:00

228

1,602.0000

XLON

05002050000071992-E0RzMqC7RTe6

2026-07-10

12:06:51

164

1,601.0000

XLON

05002050000070826-E0RzMqC7RV9J

2026-07-10

12:06:51

371

1,602.0000

XLON

07002070000073400-E0RzMqC7RV9H

2026-07-10

12:06:51

204

1,600.0000

XLON

07002070000070317-E0RzMqC7RV9T

2026-07-10

12:07:48

23

1,596.0000

XLON

05002050000073901-E0RzMqC7RWBE

2026-07-10

12:08:08

16

1,600.0000

XLON

05002050000074184-E0RzMqC7RWOf

2026-07-10

12:08:08

126

1,600.0000

XLON

05002050000074184-E0RzMqC7RWOh

2026-07-10

12:10:06

150

1,599.0000

XLON

05002050000074748-E0RzMqC7RY6y

2026-07-10

12:12:21

231

1,599.0000

XLON

05002050000074925-E0RzMqC7RZdu

2026-07-10

12:13:45

163

1,599.0000

XLON

05002050000075364-E0RzMqC7Rb68

2026-07-10

12:14:06

179

1,599.0000

XLON

07002070000075943-E0RzMqC7RbP2

2026-07-10

12:14:06

49

1,599.0000

XLON

07002070000075943-E0RzMqC7RbP4

2026-07-10

12:16:54

140

1,599.0000

XLON

05002050000076334-E0RzMqC7RdOk

2026-07-10

12:17:26

176

1,600.0000

XLON

07002070000076888-E0RzMqC7RdjB

2026-07-10

12:19:06

191

1,599.0000

XLON

07002070000077438-E0RzMqC7RejF

2026-07-10

12:24:36

44

1,600.0000

XLON

07002070000078631-E0RzMqC7RiTY

2026-07-10

12:26:21

318

1,600.0000

XLON

07002070000078631-E0RzMqC7Rk8h

2026-07-10

12:29:52

222

1,602.0000

XLON

05002050000080803-E0RzMqC7RnjY

2026-07-10

12:30:46

150

1,602.0000

XLON

07002070000081464-E0RzMqC7RoiG

2026-07-10

12:30:46

92

1,602.0000

XLON

07002070000081464-E0RzMqC7RoiI

2026-07-10

12:30:46

39

1,602.0000

XLON

07002070000081464-E0RzMqC7RoiK

2026-07-10

12:31:23

209

1,600.0000

XLON

07002070000080157-E0RzMqC7RpOk

2026-07-10

12:32:40

153

1,603.0000

XLON

07002070000082220-E0RzMqC7Rqlr

2026-07-10

12:34:32

181

1,602.0000

XLON

05002050000082595-E0RzMqC7RsLf

2026-07-10

12:35:46

177

1,603.0000

XLON

05002050000083378-E0RzMqC7RtwQ

2026-07-10

12:37:26

131

1,603.0000

XLON

05002050000083957-E0RzMqC7RvFe

2026-07-10

12:39:06

178

1,602.0000

XLON

07002070000084693-E0RzMqC7RwS1

2026-07-10

12:42:06

102

1,601.0000

XLON

07002070000085174-E0RzMqC7Ryuq

2026-07-10

12:42:06

98

1,601.0000

XLON

07002070000085174-E0RzMqC7Ryuu

2026-07-10

12:43:30

2

1,601.0000

XLON

07002070000085174-E0RzMqC7RzyO

2026-07-10

12:45:46

248

1,604.0000

XLON

05002050000086623-E0RzMqC7S23i

2026-07-10

12:46:46

252

1,603.0000

XLON

05002050000086345-E0RzMqC7S3Ir

2026-07-10

12:51:13

354

1,603.0000

XLON

07002070000088235-E0RzMqC7S6wY

2026-07-10

12:52:26

230

1,603.0000

XLON

05002050000088612-E0RzMqC7S7pz

2026-07-10

12:54:06

131

1,603.0000

XLON

05002050000089070-E0RzMqC7S94M

2026-07-10

12:54:06

131

1,603.0000

XLON

05002050000089070-E0RzMqC7S94O

2026-07-10

12:54:06

16

1,603.0000

XLON

05002050000089070-E0RzMqC7S94Q

2026-07-10

12:54:21

112

1,601.0000

XLON

07002070000087297-E0RzMqC7S9Gg

2026-07-10

12:54:56

30

1,601.0000

XLON

07002070000087297-E0RzMqC7S9f0

2026-07-10

12:56:48

196

1,601.0000

XLON

05002050000089893-E0RzMqC7SAy3

2026-07-10

13:01:54

246

1,602.0000

XLON

05002050000091647-E0RzMqC7SF90

2026-07-10

13:02:27

321

1,602.0000

XLON

05002050000091871-E0RzMqC7SFXY

2026-07-10

13:05:00

235

1,601.0000

XLON

07002070000092903-E0RzMqC7SHzt

2026-07-10

13:05:47

29

1,600.0000

XLON

07002070000091200-E0RzMqC7SItg

2026-07-10

13:05:47

207

1,600.0000

XLON

07002070000091200-E0RzMqC7SItj

2026-07-10

13:05:47

308

1,601.0000

XLON

05002050000093525-E0RzMqC7SItC

2026-07-10

13:06:21

110

1,599.0000

XLON

07002070000090359-E0RzMqC7SJPw

2026-07-10

13:06:21

36

1,599.0000

XLON

07002070000090359-E0RzMqC7SJQ6

2026-07-10

13:07:41

177

1,599.0000

XLON

05002050000094285-E0RzMqC7SLJT

2026-07-10

13:09:55

137

1,601.0000

XLON

07002070000095371-E0RzMqC7SNf5

2026-07-10

13:14:32

254

1,605.0000

XLON

05002050000096942-E0RzMqC7SgPj

2026-07-10

13:16:48

188

1,605.0000

XLON

07002070000099150-E0RzMqC7Sn3X

2026-07-10

13:16:48

47

1,605.0000

XLON

07002070000099150-E0RzMqC7Sn3Z

2026-07-10

13:16:48

42

1,605.0000

XLON

07002070000099150-E0RzMqC7Sn3b

2026-07-10

13:17:20

254

1,604.0000

XLON

07002070000096953-E0RzMqC7So8p

2026-07-10

13:17:35

100

1,604.0000

XLON

05002050000099342-E0RzMqC7SoaU

2026-07-10

13:19:12

49

1,604.0000

XLON

05002050000099342-E0RzMqC7SrC8

2026-07-10

13:19:12

130

1,604.0000

XLON

05002050000100224-E0RzMqC7SrCC

2026-07-10

13:21:19

272

1,604.0000

XLON

05002050000100883-E0RzMqC7SuGt

2026-07-10

13:22:45

285

1,604.0000

XLON

05002050000101557-E0RzMqC7Svky

2026-07-10

13:28:33

70

1,605.0000

XLON

05002050000103538-E0RzMqC7T22e

2026-07-10

13:28:50

91

1,605.0000

XLON

05002050000103538-E0RzMqC7T2C5

2026-07-10

13:44:47

245

1,605.0000

XLON

05002050000107448-E0RzMqC7TM0P

2026-07-10

13:45:06

164

1,605.0000

XLON

07002070000109976-E0RzMqC7TMTx

2026-07-10

13:45:47

293

1,605.0000

XLON

05002050000110051-E0RzMqC7TNBg

2026-07-10

13:47:29

202

1,607.0000

XLON

05002050000110698-E0RzMqC7TPaY

2026-07-10

13:49:06

204

1,609.0000

XLON

07002070000111389-E0RzMqC7TRCq

2026-07-10

13:50:56

314

1,609.0000

XLON

07002070000112012-E0RzMqC7TT8Q

2026-07-10

13:52:26

270

1,609.0000

XLON

07002070000112488-E0RzMqC7TUl7

2026-07-10

13:54:06

131

1,609.0000

XLON

07002070000113106-E0RzMqC7TWqC

2026-07-10

13:54:06

150

1,609.0000

XLON

07002070000113106-E0RzMqC7TWqE

2026-07-10

14:00:20

8

1,607.0000

XLON

07002070000115027-E0RzMqC7Tdcf

2026-07-10

14:03:06

242

1,607.0000

XLON

07002070000115027-E0RzMqC7ThZd

2026-07-10

14:05:07

227

1,608.0000

XLON

05002050000117259-E0RzMqC7TkfK

2026-07-10

14:05:47

272

1,608.0000

XLON

07002070000117669-E0RzMqC7TlDw

2026-07-10

14:05:55

192

1,607.0000

XLON

07002070000116623-E0RzMqC7TlM0

2026-07-10

14:06:06

296

1,606.0000

XLON

07002070000114279-E0RzMqC7TlYk

2026-07-10

14:07:29

205

1,606.0000

XLON

07002070000118329-E0RzMqC7Tmvh

2026-07-10

14:09:30

323

1,606.0000

XLON

07002070000119368-E0RzMqC7TpAo

2026-07-10

14:10:46

249

1,605.0000

XLON

05002050000119984-E0RzMqC7Tqdf

2026-07-10

14:13:31

295

1,605.0000

XLON

05002050000120747-E0RzMqC7TtIw

2026-07-10

14:14:06

284

1,606.0000

XLON

05002050000121275-E0RzMqC7TtY7

2026-07-10

14:15:33

277

1,604.0000

XLON

05002050000119075-E0RzMqC7Tuof

2026-07-10

14:15:46

263

1,604.0000

XLON

05002050000121835-E0RzMqC7Tv4I

2026-07-10

14:17:26

310

1,604.0000

XLON

07002070000122627-E0RzMqC7Twqd

2026-07-10

14:17:28

11

1,604.0000

XLON

07002070000122627-E0RzMqC7Twrp

2026-07-10

14:17:28

11

1,604.0000

XLON

07002070000122627-E0RzMqC7Twrk

2026-07-10

14:20:06

13

1,605.0000

XLON

05002050000123470-E0RzMqC7TzUs

2026-07-10

14:20:06

8

1,605.0000

XLON

05002050000123470-E0RzMqC7TzUu

2026-07-10

14:20:46

6

1,605.0000

XLON

05002050000123708-E0RzMqC7Tzv7

2026-07-10

14:20:55

287

1,605.0000

XLON

05002050000123708-E0RzMqC7U03G

2026-07-10

14:23:37

249

1,606.0000

XLON

07002070000124805-E0RzMqC7U1vU

2026-07-10

14:24:54

269

1,606.0000

XLON

05002050000124900-E0RzMqC7U3Bm

2026-07-10

14:25:12

124

1,606.0000

XLON

05002050000125303-E0RzMqC7U3dE

2026-07-10

14:25:46

269

1,606.0000

XLON

07002070000125840-E0RzMqC7U47d

2026-07-10

14:26:46

212

1,606.0000

XLON

07002070000126314-E0RzMqC7U5Hm

2026-07-10

14:27:26

47

1,606.0000

XLON

07002070000126696-E0RzMqC7U6BR

2026-07-10

14:27:26

288

1,606.0000

XLON

07002070000126696-E0RzMqC7U6BP

2026-07-10

14:27:32

8

1,606.0000

XLON

05002050000126576-E0RzMqC7U6UX

2026-07-10

14:27:40

170

1,606.0000

XLON

05002050000126576-E0RzMqC7U6jj

2026-07-10

14:29:06

224

1,606.0000

XLON

05002050000127870-E0RzMqC7U8MD

2026-07-10

14:29:38

94

1,606.0000

XLON

05002050000128298-E0RzMqC7U989

2026-07-10

14:29:38

164

1,606.0000

XLON

05002050000128298-E0RzMqC7U98B

2026-07-10

14:29:38

164

1,606.0000

XLON

05002050000128298-E0RzMqC7U98D

2026-07-10

14:30:48

617

1,605.0000

XLON

05002050000129891-E0RzMqC7UG3K

2026-07-10

14:30:48

50

1,605.0000

XLON

05002050000129891-E0RzMqC7UG3S

2026-07-10

14:31:52

152

1,604.0000

XLON

07002070000128964-E0RzMqC7UKsP

2026-07-10

14:32:23

312

1,603.0000

XLON

05002050000126551-E0RzMqC7UMrh

2026-07-10

14:32:26

164

1,603.0000

XLON

05002050000131961-E0RzMqC7UMyW

2026-07-10

14:32:26

136

1,603.0000

XLON

05002050000131961-E0RzMqC7UMyY

2026-07-10

14:33:22

392

1,600.0000

XLON

05002050000128832-E0RzMqC7UQ4q

2026-07-10

14:34:06

67

1,599.0000

XLON

05002050000133334-E0RzMqC7USLE

2026-07-10

14:34:06

312

1,599.0000

XLON

05002050000133334-E0RzMqC7USLG

2026-07-10

14:34:06

58

1,599.0000

XLON

05002050000133334-E0RzMqC7USLI

2026-07-10

14:34:06

150

1,599.0000

XLON

05002050000133334-E0RzMqC7USLK

2026-07-10

14:35:49

410

1,597.0000

XLON

07002070000134901-E0RzMqC7UXe0

2026-07-10

14:36:46

151

1,597.0000

XLON

07002070000135327-E0RzMqC7UaCw

2026-07-10

14:38:53

300

1,597.0000

XLON

05002050000137010-E0RzMqC7Uf1I

2026-07-10

14:39:06

346

1,597.0000

XLON

05002050000137841-E0RzMqC7UfVN

2026-07-10

14:39:08

230

1,596.0000

XLON

07002070000136546-E0RzMqC7Ufb3

2026-07-10

14:42:15

262

1,596.0000

XLON

07002070000139591-E0RzMqC7UpoI

2026-07-10

14:42:26

284

1,596.0000

XLON

05002050000141652-E0RzMqC7UqSt

2026-07-10

14:42:48

332

1,596.0000

XLON

05002050000141929-E0RzMqC7UrJI

2026-07-10

14:44:06

227

1,597.0000

XLON

05002050000143178-E0RzMqC7UuXU

2026-07-10

14:44:06

235

1,597.0000

XLON

05002050000143178-E0RzMqC7UuXW

2026-07-10

14:44:08

64

1,597.0000

XLON

05002050000143208-E0RzMqC7Uuds

2026-07-10

14:47:43

230

1,598.0000

XLON

07002070000146371-E0RzMqC7V2sS

2026-07-10

14:47:44

179

1,598.0000

XLON

07002070000146602-E0RzMqC7V2uf

2026-07-10

14:51:26

234

1,602.0000

XLON

05002050000149675-E0RzMqC7VBkB

2026-07-10

14:53:30

248

1,603.0000

XLON

05002050000151455-E0RzMqC7VH28

2026-07-10

14:59:50

303

1,607.0000

XLON

05002050000155527-E0RzMqC7VVNI

2026-07-10

15:00:06

100

1,607.0000

XLON

07002070000158127-E0RzMqC7VWSY

2026-07-10

15:00:06

164

1,607.0000

XLON

07002070000158127-E0RzMqC7VWSa

2026-07-10

15:00:06

18

1,607.0000

XLON

07002070000158127-E0RzMqC7VWSc

2026-07-10

15:00:46

206

1,605.0000

XLON

07002070000155558-E0RzMqC7VYcb

2026-07-10

15:00:46

127

1,605.0000

XLON

07002070000155558-E0RzMqC7VYcg

2026-07-10

15:00:46

165

1,607.0000

XLON

05002050000158887-E0RzMqC7VYbR

2026-07-10

15:00:46

205

1,607.0000

XLON

05002050000158887-E0RzMqC7VYbT

2026-07-10

15:00:46

164

1,607.0000

XLON

05002050000158887-E0RzMqC7VYbV

2026-07-10

15:00:46

141

1,607.0000

XLON

05002050000158887-E0RzMqC7VYbX

2026-07-10

15:02:46

329

1,605.0000

XLON

05002050000160418-E0RzMqC7Vd81

2026-07-10

15:02:46

126

1,605.0000

XLON

05002050000160418-E0RzMqC7Vd84

2026-07-10

15:03:25

135

1,605.0000

XLON

05002050000161290-E0RzMqC7VedT

2026-07-10

15:04:06

29

1,605.0000

XLON

07002070000161749-E0RzMqC7VfyX

2026-07-10

15:04:06

493

1,605.0000

XLON

07002070000161749-E0RzMqC7VfyZ

2026-07-10

15:04:37

54

1,601.0000

XLON

05002050000155528-E0RzMqC7Vh7T

2026-07-10

15:04:37

249

1,601.0000

XLON

05002050000155528-E0RzMqC7Vh7X

2026-07-10

15:04:39

393

1,598.0000

XLON

07002070000158878-E0RzMqC7VhGu

2026-07-10

15:05:46

399

1,596.0000

XLON

07002070000163091-E0RzMqC7VkEL

2026-07-10

15:05:56

119

1,596.0000

XLON

05002050000163296-E0RzMqC7VkVt

2026-07-10

15:07:26

400

1,596.0000

XLON

05002050000164584-E0RzMqC7Vo0i

2026-07-10

15:09:07

371

1,596.0000

XLON

05002050000166215-E0RzMqC7VsBi

2026-07-10

15:09:28

174

1,595.0000

XLON

05002050000166247-E0RzMqC7Vt9u

2026-07-10

15:10:47

310

1,595.0000

XLON

07002070000167677-E0RzMqC7VwJI

2026-07-10

15:11:47

164

1,595.0000

XLON

07002070000168729-E0RzMqC7VyQz

2026-07-10

15:11:47

82

1,595.0000

XLON

07002070000168729-E0RzMqC7VyR1

2026-07-10

15:12:26

465

1,594.0000

XLON

05002050000169332-E0RzMqC7Vzm9

2026-07-10

15:14:06

374

1,594.0000

XLON

07002070000170474-E0RzMqC7W3KX

2026-07-10

15:15:46

468

1,596.0000

XLON

07002070000172138-E0RzMqC7W79g

2026-07-10

15:16:46

231

1,596.0000

XLON

07002070000173031-E0RzMqC7W9dJ

2026-07-10

15:17:44

468

1,596.0000

XLON

05002050000173659-E0RzMqC7WBXJ

2026-07-10

15:20:06

343

1,597.0000

XLON

07002070000176195-E0RzMqC7WFxP

2026-07-10

15:21:16

406

1,597.0000

XLON

05002050000176837-E0RzMqC7WIBQ

2026-07-10

15:21:35

374

1,596.0000

XLON

05002050000175206-E0RzMqC7WInt

2026-07-10

15:22:26

120

1,596.0000

XLON

07002070000178548-E0RzMqC7WKlz

2026-07-10

15:22:52

131

1,596.0000

XLON

07002070000178942-E0RzMqC7WLaO

2026-07-10

15:22:52

278

1,596.0000

XLON

07002070000178942-E0RzMqC7WLaQ

2026-07-10

15:24:10

400

1,595.0000

XLON

05002050000179993-E0RzMqC7WO9q

2026-07-10

15:25:06

225

1,595.0000

XLON

05002050000181062-E0RzMqC7WQBr

2026-07-10

15:25:52

430

1,595.0000

XLON

05002050000181704-E0RzMqC7WRUF

2026-07-10

15:25:58

179

1,595.0000

XLON

07002070000181776-E0RzMqC7WRdB

2026-07-10

15:27:26

164

1,595.0000

XLON

05002050000183079-E0RzMqC7WUkP

2026-07-10

15:27:26

151

1,595.0000

XLON

05002050000183079-E0RzMqC7WUkR

2026-07-10

15:27:26

170

1,595.0000

XLON

05002050000183079-E0RzMqC7WUkT

2026-07-10

15:29:06

367

1,593.0000

XLON

07002070000184368-E0RzMqC7WXcK

2026-07-10

15:30:06

13

1,593.0000

XLON

07002070000185296-E0RzMqC7WZGQ

2026-07-10

15:30:06

11

1,593.0000

XLON

07002070000185296-E0RzMqC7WZGS

2026-07-10

15:30:47

69

1,593.0000

XLON

07002070000185831-E0RzMqC7WaYh

2026-07-10

15:30:47

237

1,593.0000

XLON

07002070000185831-E0RzMqC7WaYl

2026-07-10

15:31:46

312

1,593.0000

XLON

05002050000186608-E0RzMqC7WcRh

2026-07-10

15:32:41

462

1,592.0000

XLON

05002050000187086-E0RzMqC7WfPM

2026-07-10

15:32:58

367

1,591.0000

XLON

07002070000183018-E0RzMqC7WncS

2026-07-10

15:33:10

306

1,587.0000

XLON

05002050000183097-E0RzMqC7WwJ4

2026-07-10

15:34:26

431

1,590.0000

XLON

05002050000191714-E0RzMqC7XDU9

2026-07-10

15:38:17

370

1,593.0000

XLON

07002070000200172-E0RzMqC7XTzu

2026-07-10

15:38:41

308

1,590.0000

XLON

07002070000200171-E0RzMqC7XV5P

2026-07-10

15:38:41

401

1,591.0000

XLON

05002050000198987-E0RzMqC7XV4i

2026-07-10

15:39:06

400

1,590.0000

XLON

05002050000201051-E0RzMqC7XWBw

2026-07-10

15:41:02

339

1,589.0000

XLON

07002070000202612-E0RzMqC7Xa3n

2026-07-10

15:46:18

192

1,588.0000

XLON

07002070000203757-E0RzMqC7XkfF

2026-07-10

15:46:18

117

1,588.0000

XLON

07002070000204289-E0RzMqC7XkfH

2026-07-10

15:46:19

410

1,588.0000

XLON

07002070000208333-E0RzMqC7Xkfk

2026-07-10

15:46:19

25

1,588.0000

XLON

07002070000208333-E0RzMqC7Xkfm

2026-07-10

15:46:20

435

1,588.0000

XLON

05002050000208334-E0RzMqC7XkhW

2026-07-10

15:46:22

72

1,588.0000

XLON

05002050000208368-E0RzMqC7XkjN

2026-07-10

15:47:26

311

1,589.0000

XLON

07002070000209478-E0RzMqC7XmZh

2026-07-10

15:47:26

311

1,589.0000

XLON

07002070000208581-E0RzMqC7XmZA

2026-07-10

15:47:28

196

1,589.0000

XLON

07002070000209498-E0RzMqC7Xmd2

2026-07-10

15:49:07

164

1,589.0000

XLON

05002050000210769-E0RzMqC7XqA3

2026-07-10

15:49:07

177

1,589.0000

XLON

05002050000210769-E0RzMqC7XqA5

2026-07-10

15:49:07

150

1,589.0000

XLON

05002050000210769-E0RzMqC7XqA7

2026-07-10

15:49:07

144

1,589.0000

XLON

05002050000210769-E0RzMqC7XqA9

2026-07-10

15:50:08

119

1,586.0000

XLON

05002050000209425-E0RzMqC7Xs5i

2026-07-10

15:50:10

14

1,586.0000

XLON

05002050000209425-E0RzMqC7XsBK

2026-07-10

15:50:10

302

1,586.0000

XLON

05002050000209425-E0RzMqC7XsBO

2026-07-10

15:51:14

310

1,585.0000

XLON

07002070000212334-E0RzMqC7XuEf

2026-07-10

15:51:20

401

1,585.0000

XLON

07002070000212861-E0RzMqC7XuRs

2026-07-10

15:52:37

226

1,584.0000

XLON

07002070000213791-E0RzMqC7XwTx

2026-07-10

15:52:40

208

1,584.0000

XLON

07002070000213791-E0RzMqC7Xwah

2026-07-10

15:53:02

188

1,586.0000

XLON

05002050000214305-E0RzMqC7XxHY

2026-07-10

15:54:07

164

1,586.0000

XLON

05002050000215322-E0RzMqC7Xyln

2026-07-10

15:54:07

94

1,586.0000

XLON

05002050000215322-E0RzMqC7Xylp

2026-07-10

15:54:07

136

1,586.0000

XLON

05002050000215322-E0RzMqC7Xylr

2026-07-10

15:54:30

136

1,585.0000

XLON

07002070000215696-E0RzMqC7XzEI

2026-07-10

15:54:30

100

1,585.0000

XLON

07002070000215696-E0RzMqC7XzEK

2026-07-10

15:57:45

306

1,587.0000

XLON

05002050000218355-E0RzMqC7Y5W2

2026-07-10

16:01:31

374

1,590.0000

XLON

05002050000222658-E0RzMqC7YCYd

2026-07-10

16:01:32

164

1,590.0000

XLON

05002050000222682-E0RzMqC7YCbE

2026-07-10

16:01:32

160

1,590.0000

XLON

05002050000222682-E0RzMqC7YCbG

2026-07-10

16:01:33

312

1,590.0000

XLON

05002050000222704-E0RzMqC7YCcV

2026-07-10

16:01:34

437

1,590.0000

XLON

07002070000222648-E0RzMqC7YCdZ

2026-07-10

16:01:44

380

1,590.0000

XLON

07002070000222762-E0RzMqC7YCy0

2026-07-10

16:02:03

374

1,589.0000

XLON

05002050000221414-E0RzMqC7YDbt

2026-07-10

16:02:33

311

1,589.0000

XLON

07002070000223214-E0RzMqC7YELq

2026-07-10

16:03:26

343

1,590.0000

XLON

07002070000224228-E0RzMqC7YGaE

2026-07-10

16:04:12

377

1,590.0000

XLON

07002070000224751-E0RzMqC7YI5t

2026-07-10

16:05:00

425

1,589.0000

XLON

07002070000225540-E0RzMqC7YJzB

2026-07-10

16:05:19

434

1,589.0000

XLON

07002070000226191-E0RzMqC7YKqA

2026-07-10

16:05:26

8

1,587.0000

XLON

05002050000223337-E0RzMqC7YLEx

2026-07-10

16:06:46

467

1,588.0000

XLON

05002050000227354-E0RzMqC7YNy1

2026-07-10

16:06:49

72

1,588.0000

XLON

05002050000227687-E0RzMqC7YO2l

2026-07-10

16:07:00

234

1,588.0000

XLON

05002050000227687-E0RzMqC7YORi

2026-07-10

16:07:26

376

1,588.0000

XLON

07002070000227962-E0RzMqC7YPK9

2026-07-10

16:07:29

328

1,588.0000

XLON

05002050000228212-E0RzMqC7YPMy

2026-07-10

16:09:07

120

1,588.0000

XLON

07002070000229104-E0RzMqC7YSYn

2026-07-10

16:09:07

150

1,588.0000

XLON

07002070000229104-E0RzMqC7YSYp

2026-07-10

16:10:00

224

1,588.0000

XLON

07002070000229712-E0RzMqC7YTu0

2026-07-10

16:10:00

164

1,588.0000

XLON

07002070000229712-E0RzMqC7YTu2

2026-07-10

16:10:33

164

1,588.0000

XLON

07002070000230210-E0RzMqC7YV0Q

2026-07-10

16:10:33

141

1,588.0000

XLON

07002070000230210-E0RzMqC7YV0S

2026-07-10

16:10:58

132

1,588.0000

XLON

07002070000230586-E0RzMqC7YVno

2026-07-10

16:10:58

188

1,588.0000

XLON

07002070000230586-E0RzMqC7YVnq

2026-07-10

16:11:27

498

1,589.0000

XLON

05002050000231385-E0RzMqC7YWlA

2026-07-10

16:11:37

414

1,588.0000

XLON

07002070000231138-E0RzMqC7YX2n

2026-07-10

16:13:46

343

1,588.0000

XLON

07002070000231939-E0RzMqC7YanL

2026-07-10

16:13:47

276

1,588.0000

XLON

07002070000233115-E0RzMqC7YaoT

2026-07-10

16:13:47

100

1,588.0000

XLON

07002070000233115-E0RzMqC7YaoZ

2026-07-10

16:13:48

438

1,588.0000

XLON

07002070000233134-E0RzMqC7Yape

2026-07-10

16:16:04

403

1,589.0000

XLON

05002050000234347-E0RzMqC7YeyD

2026-07-10

16:16:06

310

1,590.0000

XLON

07002070000234977-E0RzMqC7Yf2U

2026-07-10

16:16:09

372

1,590.0000

XLON

07002070000235001-E0RzMqC7YfAM

2026-07-10

16:16:41

310

1,590.0000

XLON

05002050000235644-E0RzMqC7YgM1

2026-07-10

16:16:41

434

1,590.0000

XLON

05002050000235210-E0RzMqC7YgIz

2026-07-10

16:16:52

372

1,589.0000

XLON

05002050000235142-E0RzMqC7YgrZ

2026-07-10

16:17:52

402

1,588.0000

XLON

05002050000236351-E0RzMqC7YiVL

2026-07-10

16:17:53

340

1,588.0000

XLON

07002070000236486-E0RzMqC7YiXV

2026-07-10

16:19:06

371

1,588.0000

XLON

07002070000237540-E0RzMqC7Ykir

2026-07-10

16:19:50

359

1,588.0000

XLON

05002050000238363-E0RzMqC7Ym1o

2026-07-10

16:20:14

369

1,588.0000

XLON

05002050000238646-E0RzMqC7YnFs

2026-07-10

16:20:35

100

1,588.0000

XLON

07002070000238576-E0RzMqC7Yo12

2026-07-10

16:20:35

229

1,588.0000

XLON

07002070000238576-E0RzMqC7Yo17

2026-07-10

16:20:54

407

1,588.0000

XLON

05002050000238726-E0RzMqC7Yoql

2026-07-10

16:21:21

309

1,588.0000

XLON

05002050000238762-E0RzMqC7Yppa

2026-07-10

16:21:43

27

1,589.0000

XLON

07002070000238650-E0RzMqC7YqMl

2026-07-10

16:21:43

27

1,589.0000

XLON

07002070000238650-E0RzMqC7YqMn

2026-07-10

16:21:43

308

1,589.0000

XLON

07002070000238650-E0RzMqC7YqMq

2026-07-10

16:22:13

352

1,589.0000

XLON

05002050000238803-E0RzMqC7Yr96

2026-07-10

16:22:26

368

1,589.0000

XLON

05002050000238816-E0RzMqC7YrTe

2026-07-10

16:22:30

290

1,588.0000

XLON

05002050000238777-E0RzMqC7Yrh6

2026-07-10

16:22:56

9

1,588.0000

XLON

05002050000238777-E0RzMqC7YsMY

2026-07-10

16:23:13

385

1,588.0000

XLON

07002070000238726-E0RzMqC7YsgL

2026-07-10

16:23:48

295

1,588.0000

XLON

07002070000238755-E0RzMqC7Ythe

2026-07-10

16:24:29

276

1,588.0000

XLON

07002070000238771-E0RzMqC7Yvxj

2026-07-10

16:24:30

398

1,588.0000

XLON

05002050000238926-E0RzMqC7Yvz3

2026-07-10

16:25:07

410

1,589.0000

XLON

05002050000238981-E0RzMqC7Yx3C

2026-07-10

16:25:08

407

1,589.0000

XLON

07002070000238857-E0RzMqC7Yx7W

2026-07-10

16:25:48

513

1,591.0000

XLON

05002050000239048-E0RzMqC7YyZH

2026-07-10

16:26:01

125

1,591.0000

XLON

05002050000239059-E0RzMqC7Yyyb

2026-07-10

16:26:01

152

1,591.0000

XLON

05002050000239059-E0RzMqC7Yyyd

2026-07-10

16:26:01

140

1,591.0000

XLON

05002050000239059-E0RzMqC7Yyyf

2026-07-10

16:26:26

331

1,591.0000

XLON

07002070000238946-E0RzMqC7YzbT

2026-07-10

16:26:26

76

1,591.0000

XLON

07002070000238946-E0RzMqC7YzbW

2026-07-10

16:26:51

195

1,591.0000

XLON

07002070000238985-E0RzMqC7Z0QO

2026-07-10

16:26:51

80

1,591.0000

XLON

07002070000238985-E0RzMqC7Z0QR

2026-07-10

16:27:08

363

1,591.0000

XLON

05002050000239155-E0RzMqC7Z0xD

2026-07-10

16:27:26

345

1,591.0000

XLON

05002050000239170-E0RzMqC7Z1Dv

2026-07-10

16:27:28

440

1,591.0000

XLON

05002050000239173-E0RzMqC7Z1Io

2026-07-10

16:28:35

270

1,590.0000

XLON

07002070000239137-E0RzMqC7Z2yb

2026-07-10

16:28:48

292

1,592.0000

XLON

07002070000239160-E0RzMqC7Z3HP

2026-07-10

16:28:57

377

1,591.0000

XLON

05002050000239273-E0RzMqC7Z3lK

2026-07-10

16:29:14

47

1,591.0000

XLON

05002050000239334-E0RzMqC7Z4kO

2026-07-10

16:29:14

267

1,591.0000

XLON

05002050000239334-E0RzMqC7Z4kL

2026-07-10

16:29:25

28

1,591.0000

XLON

05002050000239334-E0RzMqC7Z5I7

2026-07-10

16:29:25

229

1,591.0000

XLON

05002050000239344-E0RzMqC7Z5I9

2026-07-10

16:29:25

19

1,591.0000

XLON

05002050000239344-E0RzMqC7Z5IC

2026-07-10

16:29:52

277

1,593.0000

XLON

07002070000239286-E0RzMqC7Z717

2026-07-10

16:29:52

160

1,593.0000

XLON

05002050000239396-E0RzMqC7Z70h

2026-07-10

16:29:53

186

1,593.0000

XLON

05002050000239399-E0RzMqC7Z77G

2026-07-10

16:29:53

21

1,593.0000

XLON

05002050000239399-E0RzMqC7Z75z

2026-07-10

16:29:53

112

1,593.0000

XLON

07002070000239289-E0RzMqC7Z75g

2026-07-10

16:29:58

1

1,593.0000

XLON

07002070000239350-E0RzMqC7Z7TI

2026-07-10

16:29:59

375

1,593.0000

XLON

07002070000239350-E0RzMqC7Z7To

2026-07-10

16:29:59

232

1,593.0000

XLON

07002070000239350-E0RzMqC7Z7Tq

 

Enquiries:

 

Hikma Pharmaceuticals PLC

 

Susan Ringdal

 

EVP, Strategic Planning and Global Affairs +44 (0) 20 7399 2760 / +44 (0) 7776 477050

 

Guy Featherstone

 

Director, Investor Relations +44 (0) 20 3892 4389 / +44 (0) 7795 896738

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKXLBFQDLXBBQ
12345678910
Date   Source Headline
13th Jul 202610:39 amRNSTransaction in Own Shares
6th Jul 20269:40 amRNSTransaction in Own Shares
1st Jul 202612:05 pmRNSTotal Voting Rights
29th Jun 20269:50 amRNSTransaction in Own Shares
22nd Jun 20261:11 pmRNSTransaction in Own Shares
15th Jun 202612:20 pmRNSHolding(s) in Company
15th Jun 20269:40 amRNSTransaction in Own Shares
12th Jun 20269:00 amRNSHolding(s) in Company
8th Jun 202610:00 amRNSTransaction in Own Shares
2nd Jun 202612:42 pmRNSDirector/PDMR Shareholding
1st Jun 20264:16 pmRNSTotal Voting Rights
1st Jun 202612:11 pmRNSTransaction in Own Shares
27th May 202610:05 amRNSTransaction in Own Shares
26th May 202610:30 amRNSTransaction in Own Shares
18th May 202610:55 amRNSTransaction in Own Shares
15th May 20269:45 amRNSChange of Registered Office
11th May 20261:10 pmRNSTransaction in Own Shares
6th May 20263:08 pmRNSDirector/PDMR Shareholding
5th May 20269:55 amRNSTransaction in Own Shares
1st May 202610:36 amRNSTotal Voting Rights
28th Apr 20261:29 pmRNSDirector/PDMR Shareholding
27th Apr 202611:55 amRNSTransaction in Own Shares
23rd Apr 20263:42 pmRNSResult of AGM
23rd Apr 20267:00 amRNSTrading Statement
20th Apr 202610:55 amRNSTransaction in Own Shares
13th Apr 20263:29 pmRNSDirector/PDMR Shareholding
13th Apr 202611:10 amRNSTransaction in Own Shares
9th Apr 20264:43 pmRNSDirector/PDMR Shareholding
7th Apr 20269:42 amRNSTransaction in Own Shares
1st Apr 202611:11 amRNSTotal Voting Rights
30th Mar 202610:55 amRNSTransaction in Own Shares
23rd Mar 202611:00 amRNSTransaction in Own Shares
18th Mar 202610:10 amRNSAnnual Financial Report and Notice of AGM
16th Mar 20269:29 amRNSTransaction in Own Shares
16th Mar 20269:29 amRNSTransaction in Own Shares
11th Mar 202610:09 amRNSDirector/PDMR Shareholding
11th Mar 202610:09 amRNSDirector/PDMR Shareholding
9th Mar 20267:00 amRNSTransaction in Own Shares
6th Mar 20267:00 amRNSTransaction in Own Shares
5th Mar 20267:00 amRNSTransaction in Own Shares
4th Mar 20267:00 amRNSTransaction in Own Shares
3rd Mar 20267:00 amRNSTransaction in Own Shares
2nd Mar 20264:56 pmRNSTotal Voting Rights
2nd Mar 20267:00 amRNSTransaction in Own Shares
27th Feb 20267:00 amRNSTransaction in Own Shares
26th Feb 20267:05 amRNSLaunch of Buyback Programme
26th Feb 20267:00 amRNSFinal Results, Share Buyback & Leadership Changes
4th Feb 20265:29 pmRNSStatement regarding Hikma Pharmaceuticals Plc
3rd Feb 20267:00 amRNSNotice of Results
19th Dec 20253:50 pmRNSDirector/PDMR Shareholding
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
ULTP
Ultimate Products
LSE
-0.43%
NLB
Nova Ljublj. S
LSE
-0.11%
GCM
GCM Resources
LSE
0.00%
BHMU
Bh Macro Usd
LSE
0.00%
TMI
Taylor Maritim
LSE
0.00%
Trending
HEX
Helix Exploration
LSE
3.09%
GST
GSTechnologies
LSE
0.00%
PYC
Physiomics
LSE
15.79%
GDR
Genedrive
LSE
-3.92%
THG
Thg
LSE
0.71%