14 Apr 2022 17:35
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 14 April 2022
HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.
London Stock Exchange | Aquis Stock Exchange Ltd | CBOE Europe Ltd - BXE | CBOE Europe Ltd- CXE | ||
Number of ordinary shares purchased: | 34,721 | 3,216 | 5,593 | 8,285 | |
Highest price paid (per ordinary share): | GBP 20.83 | GBP 20.83 | GBP 20.82 | GBP 20.83 | |
Lowest price paid (per ordinary share): | GBP 20.64 | GBP 20.64 | GBP 20.64 | GBP 20.64 | |
Volume weighted average price paid (per ordinary share): | GBP 20.75 | GBP 20.78 | GBP 20.75 | GBP 20.75 |
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022 and 11 April 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 239,593,333 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 226,760,100 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Date | Time (BST) | Price (pence) | Quantity bought | Exchange Venue | Reference number of the transaction |
14/04/2022 | 08:00:20 | 2,070.00 | 29 | LSE | E09sphFUBgt2 |
14/04/2022 | 08:00:20 | 2,070.00 | 217 | LSE | E09sphFUBgt5 |
14/04/2022 | 08:00:20 | 2,070.00 | 256 | LSE | E09sphFUBgt7 |
14/04/2022 | 08:01:21 | 2,073.00 | 59 | LSE | E09sphFUBpXm |
14/04/2022 | 08:01:21 | 2,073.00 | 102 | LSE | E09sphFUBpXo |
14/04/2022 | 08:04:16 | 2,080.00 | 189 | LSE | E09sphFUC1Wp |
14/04/2022 | 08:09:34 | 2,077.00 | 209 | LSE | E09sphFUCIhR |
14/04/2022 | 08:09:34 | 2,077.00 | 219 | BATE | 78364171417 |
14/04/2022 | 08:09:34 | 2,077.00 | 202 | AQUIS | 2893 |
14/04/2022 | 08:11:20 | 2,077.00 | 154 | LSE | E09sphFUCNzK |
14/04/2022 | 08:18:46 | 2,075.00 | 159 | LSE | E09sphFUCiqu |
14/04/2022 | 08:18:46 | 2,074.00 | 161 | LSE | E09sphFUCir5 |
14/04/2022 | 08:18:46 | 2,074.00 | 209 | LSE | E09sphFUCir7 |
14/04/2022 | 08:19:33 | 2,077.00 | 212 | AQUIS | 5067 |
14/04/2022 | 08:23:02 | 2,077.00 | 222 | LSE | E09sphFUCu4D |
14/04/2022 | 08:25:40 | 2,076.00 | 15 | CHIX | 2899474093507 |
14/04/2022 | 08:25:40 | 2,076.00 | 226 | CHIX | 2899474093508 |
14/04/2022 | 08:25:40 | 2,076.00 | 206 | LSE | E09sphFUCzgx |
14/04/2022 | 08:28:54 | 2,078.00 | 237 | LSE | E09sphFUD61m |
14/04/2022 | 08:28:54 | 2,078.00 | 86 | CHIX | 2899474094763 |
14/04/2022 | 08:28:54 | 2,078.00 | 47 | BATE | 78364175895 |
14/04/2022 | 08:28:54 | 2,078.00 | 29 | AQUIS | 6786 |
14/04/2022 | 08:35:37 | 2,075.00 | 153 | LSE | E09sphFUDJny |
14/04/2022 | 08:35:37 | 2,075.00 | 206 | LSE | E09sphFUDJo0 |
14/04/2022 | 08:35:37 | 2,075.00 | 188 | LSE | E09sphFUDJo2 |
14/04/2022 | 08:35:37 | 2,075.00 | 192 | BATE | 78364177464 |
14/04/2022 | 08:47:00 | 2,082.00 | 29 | LSE | E09sphFUDbvK |
14/04/2022 | 08:47:00 | 2,082.00 | 98 | LSE | E09sphFUDbvM |
14/04/2022 | 08:47:00 | 2,082.00 | 29 | LSE | E09sphFUDbvO |
14/04/2022 | 08:48:42 | 2,083.00 | 158 | LSE | E09sphFUDdvj |
14/04/2022 | 08:48:42 | 2,082.00 | 202 | LSE | E09sphFUDdvx |
14/04/2022 | 08:48:42 | 2,081.00 | 59 | BATE | 78364179803 |
14/04/2022 | 08:48:42 | 2,081.00 | 107 | CHIX | 2899474102079 |
14/04/2022 | 08:48:42 | 2,081.00 | 55 | LSE | E09sphFUDdwg |
14/04/2022 | 08:48:42 | 2,081.00 | 41 | LSE | E09sphFUDdwj |
14/04/2022 | 08:48:42 | 2,081.00 | 181 | LSE | E09sphFUDdws |
14/04/2022 | 08:48:42 | 2,081.00 | 234 | LSE | E09sphFUDdwu |
14/04/2022 | 09:00:56 | 2,082.00 | 87 | AQUIS | 12120 |
14/04/2022 | 09:01:59 | 2,082.00 | 84 | AQUIS | 12254 |
14/04/2022 | 09:02:58 | 2,082.00 | 160 | CHIX | 2899474106236 |
14/04/2022 | 09:03:30 | 2,081.00 | 401 | LSE | E09sphFUDwzm |
14/04/2022 | 09:03:30 | 2,081.00 | 198 | LSE | E09sphFUDwzq |
14/04/2022 | 09:03:30 | 2,081.00 | 243 | LSE | E09sphFUDwzv |
14/04/2022 | 09:14:45 | 2,079.00 | 162 | LSE | E09sphFUEBei |
14/04/2022 | 09:14:45 | 2,079.00 | 171 | CHIX | 2899474109783 |
14/04/2022 | 09:14:45 | 2,079.00 | 324 | AQUIS | 14122 |
14/04/2022 | 09:18:26 | 2,081.00 | 345 | BATE | 78364185040 |
14/04/2022 | 09:18:28 | 2,080.00 | 172 | LSE | E09sphFUEGZk |
14/04/2022 | 09:24:15 | 2,078.00 | 158 | BATE | 78364186017 |
14/04/2022 | 09:24:15 | 2,078.00 | 156 | LSE | E09sphFUEMzV |
14/04/2022 | 09:33:32 | 2,077.00 | 81 | AQUIS | 16727 |
14/04/2022 | 09:34:37 | 2,077.00 | 167 | AQUIS | 16829 |
14/04/2022 | 09:35:21 | 2,075.00 | 20 | CHIX | 2899474116029 |
14/04/2022 | 09:35:21 | 2,075.00 | 23 | CHIX | 2899474116030 |
14/04/2022 | 09:35:21 | 2,075.00 | 10 | BATE | 78364188070 |
14/04/2022 | 09:35:21 | 2,075.00 | 49 | AQUIS | 16927 |
14/04/2022 | 09:35:21 | 2,075.00 | 4 | BATE | 78364188071 |
14/04/2022 | 09:35:21 | 2,075.00 | 3 | CHIX | 2899474116031 |
14/04/2022 | 09:35:21 | 2,075.00 | 7 | BATE | 78364188072 |
14/04/2022 | 09:35:21 | 2,075.00 | 12 | CHIX | 2899474116032 |
14/04/2022 | 09:35:21 | 2,075.00 | 61 | BATE | 78364188073 |
14/04/2022 | 09:35:21 | 2,075.00 | 93 | CHIX | 2899474116033 |
14/04/2022 | 09:35:21 | 2,075.00 | 246 | LSE | E09sphFUEYxZ |
14/04/2022 | 09:35:21 | 2,075.00 | 16 | LSE | E09sphFUEYxd |
14/04/2022 | 09:35:21 | 2,075.00 | 152 | LSE | E09sphFUEYxm |
14/04/2022 | 09:45:28 | 2,077.00 | 164 | LSE | E09sphFUEjkx |
14/04/2022 | 09:47:39 | 2,077.00 | 188 | LSE | E09sphFUEm1S |
14/04/2022 | 09:51:32 | 2,079.00 | 733 | LSE | E09sphFUEqJs |
14/04/2022 | 09:56:15 | 2,079.00 | 15 | BATE | 78364192014 |
14/04/2022 | 09:56:15 | 2,079.00 | 34 | BATE | 78364192015 |
14/04/2022 | 09:56:15 | 2,079.00 | 89 | CHIX | 2899474122368 |
14/04/2022 | 09:56:15 | 2,079.00 | 29 | AQUIS | 19893 |
14/04/2022 | 09:56:15 | 2,079.00 | 120 | LSE | E09sphFUEvp2 |
14/04/2022 | 09:56:15 | 2,079.00 | 126 | LSE | E09sphFUEvp5 |
14/04/2022 | 09:56:15 | 2,079.00 | 202 | LSE | E09sphFUEvp9 |
14/04/2022 | 09:56:15 | 2,079.00 | 195 | LSE | E09sphFUEvpB |
14/04/2022 | 10:04:16 | 2,077.00 | 175 | LSE | E09sphFUF3SD |
14/04/2022 | 10:04:16 | 2,077.00 | 172 | LSE | E09sphFUF3SH |
14/04/2022 | 10:04:16 | 2,077.00 | 170 | LSE | E09sphFUF3SL |
14/04/2022 | 10:04:16 | 2,077.00 | 177 | AQUIS | 21092 |
14/04/2022 | 10:15:15 | 2,083.00 | 7 | CHIX | 2899474127585 |
14/04/2022 | 10:15:15 | 2,083.00 | 400 | LSE | E09sphFUFHHA |
14/04/2022 | 10:15:15 | 2,083.00 | 42 | LSE | E09sphFUFHHE |
14/04/2022 | 10:15:15 | 2,083.00 | 3 | AQUIS | 22682 |
14/04/2022 | 10:15:15 | 2,083.00 | 4 | AQUIS | 22683 |
14/04/2022 | 10:15:15 | 2,083.00 | 42 | LSE | E09sphFUFHHP |
14/04/2022 | 10:15:15 | 2,083.00 | 33 | AQUIS | 22684 |
14/04/2022 | 10:15:25 | 2,083.00 | 353 | LSE | E09sphFUFImH |
14/04/2022 | 10:15:25 | 2,083.00 | 18 | LSE | E09sphFUFImJ |
14/04/2022 | 10:15:25 | 2,083.00 | 15 | LSE | E09sphFUFImO |
14/04/2022 | 10:15:30 | 2,082.00 | 163 | LSE | E09sphFUFJaU |
14/04/2022 | 10:18:50 | 2,078.00 | 101 | LSE | E09sphFUFUQI |
14/04/2022 | 10:18:50 | 2,078.00 | 84 | LSE | E09sphFUFUQK |
14/04/2022 | 10:27:50 | 2,077.00 | 182 | CHIX | 2899474133706 |
14/04/2022 | 10:31:32 | 2,078.00 | 7 | AQUIS | 26032 |
14/04/2022 | 10:31:32 | 2,078.00 | 87 | AQUIS | 26033 |
14/04/2022 | 10:32:38 | 2,078.00 | 165 | AQUIS | 26178 |
14/04/2022 | 10:34:36 | 2,078.00 | 86 | AQUIS | 26492 |
14/04/2022 | 10:35:33 | 2,078.00 | 161 | LSE | E09sphFUFtXI |
14/04/2022 | 10:38:26 | 2,079.00 | 635 | LSE | E09sphFUFx1n |
14/04/2022 | 10:38:26 | 2,079.00 | 76 | AQUIS | 27046 |
14/04/2022 | 10:38:26 | 2,079.00 | 232 | CHIX | 2899474137223 |
14/04/2022 | 10:38:26 | 2,079.00 | 127 | BATE | 78364199467 |
14/04/2022 | 10:50:07 | 2,078.00 | 340 | LSE | E09sphFUG8xg |
14/04/2022 | 10:50:07 | 2,078.00 | 181 | LSE | E09sphFUG8xk |
14/04/2022 | 10:50:07 | 2,078.00 | 18 | LSE | E09sphFUG8xw |
14/04/2022 | 10:50:07 | 2,078.00 | 233 | LSE | E09sphFUG8yc |
14/04/2022 | 10:50:07 | 2,079.00 | 66 | AQUIS | 28775 |
14/04/2022 | 10:50:07 | 2,079.00 | 11 | AQUIS | 28778 |
14/04/2022 | 10:50:09 | 2,079.00 | 105 | AQUIS | 28815 |
14/04/2022 | 11:01:45 | 2,080.00 | 35 | LSE | E09sphFUGagn |
14/04/2022 | 11:01:45 | 2,080.00 | 143 | LSE | E09sphFUGagt |
14/04/2022 | 11:03:49 | 2,080.00 | 167 | LSE | E09sphFUGd6U |
14/04/2022 | 11:04:30 | 2,079.00 | 138 | CHIX | 2899474146764 |
14/04/2022 | 11:04:30 | 2,079.00 | 530 | LSE | E09sphFUGdvP |
14/04/2022 | 11:04:30 | 2,079.00 | 63 | AQUIS | 31729 |
14/04/2022 | 11:04:30 | 2,079.00 | 55 | CHIX | 2899474146765 |
14/04/2022 | 11:04:30 | 2,079.00 | 106 | BATE | 78364204736 |
14/04/2022 | 11:16:35 | 2,081.00 | 51 | BATE | 78364206743 |
14/04/2022 | 11:16:35 | 2,081.00 | 100 | BATE | 78364206744 |
14/04/2022 | 11:16:35 | 2,081.00 | 19 | BATE | 78364206745 |
14/04/2022 | 11:19:04 | 2,081.00 | 6 | BATE | 78364207110 |
14/04/2022 | 11:19:04 | 2,081.00 | 1 | LSE | E09sphFUGskw |
14/04/2022 | 11:19:04 | 2,081.00 | 36 | LSE | E09sphFUGsky |
14/04/2022 | 11:21:43 | 2,081.00 | 35 | CHIX | 2899474151743 |
14/04/2022 | 11:21:43 | 2,081.00 | 81 | BATE | 78364207520 |
14/04/2022 | 11:21:43 | 2,081.00 | 114 | CHIX | 2899474151744 |
14/04/2022 | 11:21:43 | 2,081.00 | 49 | AQUIS | 34201 |
14/04/2022 | 11:21:43 | 2,081.00 | 168 | LSE | E09sphFUGuzv |
14/04/2022 | 11:21:43 | 2,081.00 | 409 | LSE | E09sphFUGuzz |
14/04/2022 | 11:21:43 | 2,081.00 | 160 | LSE | E09sphFUGv01 |
14/04/2022 | 11:28:04 | 2,080.00 | 100 | LSE | E09sphFUH0GR |
14/04/2022 | 11:28:58 | 2,080.00 | 57 | BATE | 78364208601 |
14/04/2022 | 11:28:58 | 2,080.00 | 106 | CHIX | 2899474153496 |
14/04/2022 | 11:28:58 | 2,080.00 | 89 | LSE | E09sphFUH11H |
14/04/2022 | 11:28:58 | 2,080.00 | 100 | LSE | E09sphFUH15Y |
14/04/2022 | 11:28:58 | 2,080.00 | 100 | LSE | E09sphFUH16h |
14/04/2022 | 11:28:58 | 2,080.00 | 34 | LSE | E09sphFUH16z |
14/04/2022 | 11:31:49 | 2,077.00 | 198 | CHIX | 2899474154236 |
14/04/2022 | 11:35:57 | 2,075.00 | 61 | BATE | 78364209821 |
14/04/2022 | 11:35:57 | 2,075.00 | 17 | BATE | 78364209822 |
14/04/2022 | 11:35:57 | 2,075.00 | 7 | BATE | 78364209823 |
14/04/2022 | 11:35:57 | 2,075.00 | 103 | BATE | 78364209824 |
14/04/2022 | 11:38:11 | 2,074.00 | 200 | LSE | E09sphFUH8SG |
14/04/2022 | 11:44:09 | 2,074.00 | 65 | BATE | 78364211126 |
14/04/2022 | 11:44:09 | 2,074.00 | 82 | CHIX | 2899474157172 |
14/04/2022 | 11:44:09 | 2,074.00 | 37 | CHIX | 2899474157173 |
14/04/2022 | 11:44:09 | 2,074.00 | 328 | LSE | E09sphFUHD9O |
14/04/2022 | 11:44:09 | 2,074.00 | 39 | LSE | E09sphFUHD9k |
14/04/2022 | 11:47:01 | 2,078.00 | 179 | LSE | E09sphFUHG8E |
14/04/2022 | 11:55:02 | 2,079.00 | 361 | LSE | E09sphFUHLfj |
14/04/2022 | 11:55:02 | 2,079.00 | 170 | LSE | E09sphFUHLfr |
14/04/2022 | 11:58:57 | 2,077.00 | 182 | CHIX | 2899474161173 |
14/04/2022 | 11:58:57 | 2,077.00 | 179 | LSE | E09sphFUHOlo |
14/04/2022 | 12:04:06 | 2,079.00 | 347 | CHIX | 2899474163124 |
14/04/2022 | 12:15:08 | 2,081.00 | 415 | LSE | E09sphFUHhae |
14/04/2022 | 12:15:08 | 2,081.00 | 151 | CHIX | 2899474165771 |
14/04/2022 | 12:15:08 | 2,081.00 | 83 | BATE | 78364216336 |
14/04/2022 | 12:15:08 | 2,081.00 | 50 | LSE | E09sphFUHhb9 |
14/04/2022 | 12:23:42 | 2,080.00 | 33 | LSE | E09sphFUHo3G |
14/04/2022 | 12:23:42 | 2,080.00 | 48 | LSE | E09sphFUHo3I |
14/04/2022 | 12:23:42 | 2,080.00 | 45 | LSE | E09sphFUHo3M |
14/04/2022 | 12:23:42 | 2,080.00 | 44 | LSE | E09sphFUHo3P |
14/04/2022 | 12:23:42 | 2,080.00 | 113 | CHIX | 2899474167600 |
14/04/2022 | 12:23:42 | 2,080.00 | 59 | CHIX | 2899474167601 |
14/04/2022 | 12:27:06 | 2,080.00 | 177 | LSE | E09sphFUHqDF |
14/04/2022 | 12:30:04 | 2,080.00 | 160 | AQUIS | 42934 |
14/04/2022 | 12:33:40 | 2,079.00 | 179 | LSE | E09sphFUHvFA |
14/04/2022 | 12:33:40 | 2,079.00 | 170 | LSE | E09sphFUHvFG |
14/04/2022 | 12:45:34 | 2,080.00 | 29 | BATE | 78364220749 |
14/04/2022 | 12:45:34 | 2,080.00 | 131 | BATE | 78364220750 |
14/04/2022 | 12:48:02 | 2,083.00 | 181 | LSE | E09sphFUIELt |
14/04/2022 | 12:50:40 | 2,082.00 | 85 | BATE | 78364222059 |
14/04/2022 | 12:50:40 | 2,082.00 | 156 | CHIX | 2899474175330 |
14/04/2022 | 12:50:40 | 2,082.00 | 428 | LSE | E09sphFUIIPS |
14/04/2022 | 12:50:40 | 2,082.00 | 51 | CHIX | 2899474175333 |
14/04/2022 | 12:51:53 | 2,079.00 | 160 | LSE | E09sphFUIKKr |
14/04/2022 | 13:04:03 | 2,081.00 | 45 | AQUIS | 48251 |
14/04/2022 | 13:04:03 | 2,081.00 | 94 | AQUIS | 48252 |
14/04/2022 | 13:04:03 | 2,081.00 | 6 | BATE | 78364224071 |
14/04/2022 | 13:04:03 | 2,081.00 | 12 | BATE | 78364224072 |
14/04/2022 | 13:04:44 | 2,079.00 | 313 | LSE | E09sphFUIZFY |
14/04/2022 | 13:04:44 | 2,079.00 | 62 | BATE | 78364224174 |
14/04/2022 | 13:04:44 | 2,079.00 | 114 | CHIX | 2899474178767 |
14/04/2022 | 13:04:44 | 2,079.00 | 37 | AQUIS | 48350 |
14/04/2022 | 13:04:44 | 2,077.00 | 156 | LSE | E09sphFUIZHq |
14/04/2022 | 13:16:45 | 2,078.00 | 105 | LSE | E09sphFUIjbw |
14/04/2022 | 13:16:45 | 2,078.00 | 53 | LSE | E09sphFUIjc0 |
14/04/2022 | 13:18:55 | 2,078.00 | 166 | LSE | E09sphFUIlBN |
14/04/2022 | 13:21:22 | 2,078.00 | 37 | CHIX | 2899474182799 |
14/04/2022 | 13:21:22 | 2,078.00 | 121 | CHIX | 2899474182800 |
14/04/2022 | 13:23:42 | 2,078.00 | 18 | LSE | E09sphFUIqh7 |
14/04/2022 | 13:23:42 | 2,078.00 | 139 | LSE | E09sphFUIqhC |
14/04/2022 | 13:23:42 | 2,078.00 | 18 | LSE | E09sphFUIqhF |
14/04/2022 | 13:27:10 | 2,078.00 | 182 | CHIX | 2899474184432 |
14/04/2022 | 13:27:10 | 2,078.00 | 156 | CHIX | 2899474184433 |
14/04/2022 | 13:27:10 | 2,078.00 | 85 | BATE | 78364227816 |
14/04/2022 | 13:27:10 | 2,078.00 | 157 | BATE | 78364227817 |
14/04/2022 | 13:27:10 | 2,078.00 | 334 | LSE | E09sphFUItjN |
14/04/2022 | 13:27:10 | 2,078.00 | 92 | LSE | E09sphFUItjP |
14/04/2022 | 13:27:10 | 2,078.00 | 51 | CHIX | 2899474184436 |
14/04/2022 | 13:37:17 | 2,076.00 | 190 | LSE | E09sphFUJ4we |
14/04/2022 | 13:37:17 | 2,076.00 | 174 | LSE | E09sphFUJ4wg |
14/04/2022 | 13:37:17 | 2,076.00 | 172 | LSE | E09sphFUJ4wi |
14/04/2022 | 13:41:49 | 2,075.00 | 33 | LSE | E09sphFUJArw |
14/04/2022 | 13:41:49 | 2,075.00 | 148 | LSE | E09sphFUJAs0 |
14/04/2022 | 13:41:49 | 2,075.00 | 177 | LSE | E09sphFUJAs4 |
14/04/2022 | 13:47:45 | 2,079.00 | 44 | LSE | E09sphFUJHsn |
14/04/2022 | 13:47:45 | 2,079.00 | 300 | LSE | E09sphFUJHst |
14/04/2022 | 13:47:45 | 2,079.00 | 16 | LSE | E09sphFUJHt0 |
14/04/2022 | 13:47:45 | 2,079.00 | 207 | LSE | E09sphFUJHt2 |
14/04/2022 | 13:51:40 | 2,079.00 | 196 | LSE | E09sphFUJM0h |
14/04/2022 | 13:51:40 | 2,079.00 | 192 | LSE | E09sphFUJM0l |
14/04/2022 | 13:51:51 | 2,079.00 | 1 | LSE | E09sphFUJMPP |
14/04/2022 | 13:55:48 | 2,078.00 | 190 | LSE | E09sphFUJQYI |
14/04/2022 | 13:59:35 | 2,078.00 | 106 | LSE | E09sphFUJULq |
14/04/2022 | 13:59:35 | 2,078.00 | 249 | LSE | E09sphFUJULs |
14/04/2022 | 14:03:18 | 2,077.00 | 220 | BATE | 78364235075 |
14/04/2022 | 14:03:18 | 2,077.00 | 107 | LSE | E09sphFUJYX6 |
14/04/2022 | 14:03:18 | 2,077.00 | 108 | LSE | E09sphFUJYX9 |
14/04/2022 | 14:06:49 | 2,075.00 | 208 | LSE | E09sphFUJcdw |
14/04/2022 | 14:09:33 | 2,075.00 | 216 | LSE | E09sphFUJg32 |
14/04/2022 | 14:09:50 | 2,075.00 | 212 | BATE | 78364236575 |
14/04/2022 | 14:17:48 | 2,078.00 | 128 | CHIX | 2899474201341 |
14/04/2022 | 14:17:48 | 2,078.00 | 70 | BATE | 78364238169 |
14/04/2022 | 14:17:48 | 2,078.00 | 100 | LSE | E09sphFUJoOH |
14/04/2022 | 14:17:48 | 2,078.00 | 250 | LSE | E09sphFUJoPc |
14/04/2022 | 14:17:48 | 2,078.00 | 223 | LSE | E09sphFUJoPg |
14/04/2022 | 14:17:48 | 2,078.00 | 42 | AQUIS | 60046 |
14/04/2022 | 14:22:54 | 2,077.00 | 201 | LSE | E09sphFUJu8V |
14/04/2022 | 14:22:54 | 2,077.00 | 26 | LSE | E09sphFUJu8a |
14/04/2022 | 14:22:54 | 2,077.00 | 84 | CHIX | 2899474203202 |
14/04/2022 | 14:22:54 | 2,077.00 | 142 | CHIX | 2899474203203 |
14/04/2022 | 14:25:29 | 2,076.00 | 235 | BATE | 78364239884 |
14/04/2022 | 14:27:33 | 2,076.00 | 79 | LSE | E09sphFUJzYd |
14/04/2022 | 14:27:33 | 2,076.00 | 177 | LSE | E09sphFUJzYf |
14/04/2022 | 14:28:25 | 2,076.00 | 237 | LSE | E09sphFUK1DV |
14/04/2022 | 14:30:09 | 2,076.00 | 197 | CHIX | 2899474206736 |
14/04/2022 | 14:34:40 | 2,077.00 | 118 | CHIX | 2899474210406 |
14/04/2022 | 14:34:40 | 2,077.00 | 324 | LSE | E09sphFUKHra |
14/04/2022 | 14:34:40 | 2,077.00 | 65 | BATE | 78364243692 |
14/04/2022 | 14:34:40 | 2,077.00 | 39 | AQUIS | 64552 |
14/04/2022 | 14:35:12 | 2,076.00 | 243 | AQUIS | 64835 |
14/04/2022 | 14:37:15 | 2,076.00 | 196 | LSE | E09sphFUKPcN |
14/04/2022 | 14:39:07 | 2,075.00 | 39 | CHIX | 2899474213686 |
14/04/2022 | 14:39:07 | 2,075.00 | 175 | CHIX | 2899474213687 |
14/04/2022 | 14:40:47 | 2,073.00 | 158 | LSE | E09sphFUKZGr |
14/04/2022 | 14:40:47 | 2,073.00 | 81 | LSE | E09sphFUKZGt |
14/04/2022 | 14:43:37 | 2,075.00 | 195 | LSE | E09sphFUKgxq |
14/04/2022 | 14:43:37 | 2,075.00 | 71 | LSE | E09sphFUKgxs |
14/04/2022 | 14:44:47 | 2,074.00 | 106 | LSE | E09sphFUKjlD |
14/04/2022 | 14:44:47 | 2,074.00 | 153 | LSE | E09sphFUKjlH |
14/04/2022 | 14:47:08 | 2,075.00 | 214 | LSE | E09sphFUKq8B |
14/04/2022 | 14:50:11 | 2,074.00 | 264 | LSE | E09sphFUKweW |
14/04/2022 | 14:50:11 | 2,074.00 | 340 | BATE | 78364249395 |
14/04/2022 | 14:52:06 | 2,072.00 | 262 | LSE | E09sphFUL2HT |
14/04/2022 | 14:53:38 | 2,069.00 | 233 | BATE | 78364250703 |
14/04/2022 | 14:55:59 | 2,069.00 | 234 | BATE | 78364251630 |
14/04/2022 | 14:57:06 | 2,068.00 | 138 | LSE | E09sphFULFMG |
14/04/2022 | 14:57:06 | 2,068.00 | 70 | LSE | E09sphFULFMJ |
14/04/2022 | 15:00:25 | 2,068.00 | 207 | LSE | E09sphFULM1N |
14/04/2022 | 15:00:25 | 2,068.00 | 221 | LSE | E09sphFULM1T |
14/04/2022 | 15:00:25 | 2,068.00 | 108 | LSE | E09sphFULM1V |
14/04/2022 | 15:02:52 | 2,065.00 | 57 | LSE | E09sphFULRcP |
14/04/2022 | 15:02:52 | 2,065.00 | 187 | LSE | E09sphFULRcU |
14/04/2022 | 15:07:10 | 2,067.00 | 9 | CHIX | 2899474230955 |
14/04/2022 | 15:07:10 | 2,067.00 | 67 | BATE | 78364255700 |
14/04/2022 | 15:07:10 | 2,067.00 | 115 | CHIX | 2899474230956 |
14/04/2022 | 15:07:10 | 2,067.00 | 119 | LSE | E09sphFULbO7 |
14/04/2022 | 15:07:10 | 2,067.00 | 219 | LSE | E09sphFULbO9 |
14/04/2022 | 15:07:10 | 2,067.00 | 41 | CHIX | 2899474230959 |
14/04/2022 | 15:08:20 | 2,066.00 | 97 | LSE | E09sphFULdlX |
14/04/2022 | 15:08:20 | 2,066.00 | 216 | LSE | E09sphFULdlZ |
14/04/2022 | 15:09:21 | 2,066.00 | 275 | LSE | E09sphFULgJl |
14/04/2022 | 15:13:24 | 2,071.00 | 39 | LSE | E09sphFULp2c |
14/04/2022 | 15:13:24 | 2,071.00 | 332 | LSE | E09sphFULp2i |
14/04/2022 | 15:13:24 | 2,071.00 | 44 | AQUIS | 76898 |
14/04/2022 | 15:13:24 | 2,071.00 | 135 | CHIX | 2899474234597 |
14/04/2022 | 15:13:24 | 2,071.00 | 74 | BATE | 78364257842 |
14/04/2022 | 15:17:13 | 2,070.00 | 259 | LSE | E09sphFULvse |
14/04/2022 | 15:20:58 | 2,069.00 | 344 | LSE | E09sphFUM1vN |
14/04/2022 | 15:20:58 | 2,069.00 | 318 | LSE | E09sphFUM1vP |
14/04/2022 | 15:20:58 | 2,069.00 | 15 | LSE | E09sphFUM1vT |
14/04/2022 | 15:24:48 | 2,072.00 | 296 | LSE | E09sphFUM9B6 |
14/04/2022 | 15:24:48 | 2,072.00 | 356 | BATE | 78364261555 |
14/04/2022 | 15:28:40 | 2,074.00 | 47 | AQUIS | 81205 |
14/04/2022 | 15:28:40 | 2,074.00 | 67 | BATE | 78364262821 |
14/04/2022 | 15:28:40 | 2,074.00 | 120 | CHIX | 2899474243097 |
14/04/2022 | 15:28:40 | 2,074.00 | 11 | BATE | 78364262822 |
14/04/2022 | 15:28:40 | 2,074.00 | 22 | CHIX | 2899474243098 |
14/04/2022 | 15:28:40 | 2,074.00 | 391 | LSE | E09sphFUMFc7 |
14/04/2022 | 15:35:11 | 2,073.00 | 335 | LSE | E09sphFUMQ3r |
14/04/2022 | 15:35:11 | 2,073.00 | 122 | CHIX | 2899474246912 |
14/04/2022 | 15:35:11 | 2,073.00 | 326 | CHIX | 2899474246916 |
14/04/2022 | 15:35:11 | 2,073.00 | 67 | BATE | 78364265214 |
14/04/2022 | 15:35:11 | 2,073.00 | 40 | LSE | E09sphFUMQ4f |
14/04/2022 | 15:43:36 | 2,073.00 | 11 | LSE | E09sphFUMdqv |
14/04/2022 | 15:43:36 | 2,073.00 | 24 | BATE | 78364268459 |
14/04/2022 | 15:43:36 | 2,073.00 | 186 | LSE | E09sphFUMdqz |
14/04/2022 | 15:43:36 | 2,073.00 | 564 | LSE | E09sphFUMdr1 |
14/04/2022 | 15:43:36 | 2,073.00 | 128 | BATE | 78364268460 |
14/04/2022 | 15:43:36 | 2,073.00 | 90 | AQUIS | 85748 |
14/04/2022 | 15:43:36 | 2,073.00 | 255 | CHIX | 2899474251935 |
14/04/2022 | 15:43:36 | 2,073.00 | 22 | CHIX | 2899474251936 |
14/04/2022 | 15:44:27 | 2,072.00 | 342 | CHIX | 2899474252445 |
14/04/2022 | 15:46:53 | 2,071.00 | 60 | CHIX | 2899474253917 |
14/04/2022 | 15:46:53 | 2,071.00 | 99 | AQUIS | 86788 |
14/04/2022 | 15:46:53 | 2,071.00 | 43 | LSE | E09sphFUMjAP |
14/04/2022 | 15:48:19 | 2,072.00 | 110 | LSE | E09sphFUMlUE |
14/04/2022 | 15:48:19 | 2,072.00 | 221 | LSE | E09sphFUMlUG |
14/04/2022 | 15:49:48 | 2,072.00 | 279 | CHIX | 2899474255660 |
14/04/2022 | 15:54:01 | 2,071.00 | 399 | LSE | E09sphFUMv4p |
14/04/2022 | 15:54:01 | 2,071.00 | 145 | CHIX | 2899474258189 |
14/04/2022 | 15:54:01 | 2,071.00 | 80 | BATE | 78364272468 |
14/04/2022 | 15:54:01 | 2,071.00 | 48 | AQUIS | 89025 |
14/04/2022 | 15:59:57 | 2,071.00 | 276 | LSE | E09sphFUN52l |
14/04/2022 | 15:59:57 | 2,071.00 | 235 | LSE | E09sphFUN52n |
14/04/2022 | 15:59:57 | 2,071.00 | 113 | LSE | E09sphFUN52r |
14/04/2022 | 15:59:57 | 2,071.00 | 39 | LSE | E09sphFUN52t |
14/04/2022 | 15:59:57 | 2,071.00 | 87 | LSE | E09sphFUN52v |
14/04/2022 | 15:59:57 | 2,071.00 | 85 | CHIX | 2899474261711 |
14/04/2022 | 15:59:57 | 2,071.00 | 87 | CHIX | 2899474261713 |
14/04/2022 | 15:59:57 | 2,071.00 | 47 | BATE | 78364274834 |
14/04/2022 | 15:59:57 | 2,071.00 | 47 | BATE | 78364274835 |
14/04/2022 | 15:59:57 | 2,071.00 | 28 | CHIX | 2899474261716 |
14/04/2022 | 15:59:57 | 2,071.00 | 29 | LSE | E09sphFUN53J |
14/04/2022 | 16:00:05 | 2,070.00 | 44 | LSE | E09sphFUN5fx |
14/04/2022 | 16:00:05 | 2,070.00 | 22 | LSE | E09sphFUN5fz |
14/04/2022 | 16:00:05 | 2,070.00 | 295 | LSE | E09sphFUN5g1 |
14/04/2022 | 16:05:05 | 2,071.00 | 8 | CHIX | 2899474265066 |
14/04/2022 | 16:05:05 | 2,071.00 | 14 | BATE | 78364276989 |
14/04/2022 | 16:07:25 | 2,071.00 | 11 | CHIX | 2899474266499 |
14/04/2022 | 16:08:49 | 2,070.00 | 219 | LSE | E09sphFUNIYF |
14/04/2022 | 16:08:49 | 2,070.00 | 35 | LSE | E09sphFUNIZ8 |
14/04/2022 | 16:08:49 | 2,070.00 | 399 | LSE | E09sphFUNIZA |
14/04/2022 | 16:08:49 | 2,070.00 | 55 | LSE | E09sphFUNIZC |
14/04/2022 | 16:08:49 | 2,070.00 | 131 | LSE | E09sphFUNIZR |
14/04/2022 | 16:08:49 | 2,070.00 | 68 | LSE | E09sphFUNIcD |
14/04/2022 | 16:08:49 | 2,070.00 | 12 | BATE | 78364278477 |
14/04/2022 | 16:08:49 | 2,070.00 | 51 | BATE | 78364278479 |
14/04/2022 | 16:08:49 | 2,070.00 | 161 | LSE | E09sphFUNIcs |
14/04/2022 | 16:08:49 | 2,070.00 | 123 | BATE | 78364278550 |
14/04/2022 | 16:08:49 | 2,070.00 | 38 | LSE | E09sphFUNIxs |
14/04/2022 | 16:08:49 | 2,070.00 | 100 | LSE | E09sphFUNIxu |
14/04/2022 | 16:08:49 | 2,070.00 | 135 | LSE | E09sphFUNIxw |
14/04/2022 | 16:10:43 | 2,067.00 | 55 | LSE | E09sphFUNP3D |
14/04/2022 | 16:12:07 | 2,069.00 | 442 | LSE | E09sphFUNRRF |
14/04/2022 | 16:12:07 | 2,069.00 | 162 | CHIX | 2899474270432 |
14/04/2022 | 16:12:07 | 2,069.00 | 88 | BATE | 78364280298 |
14/04/2022 | 16:12:07 | 2,069.00 | 5 | LSE | E09sphFUNRRb |
14/04/2022 | 16:12:07 | 2,069.00 | 48 | LSE | E09sphFUNRRZ |
14/04/2022 | 16:14:39 | 2,070.00 | 348 | LSE | E09sphFUNVqG |
14/04/2022 | 16:16:02 | 2,070.00 | 233 | LSE | E09sphFUNYTi |
14/04/2022 | 16:16:02 | 2,070.00 | 85 | CHIX | 2899474273085 |
14/04/2022 | 16:16:02 | 2,070.00 | 46 | BATE | 78364281986 |
14/04/2022 | 16:16:02 | 2,070.00 | 28 | BATE | 78364281991 |
14/04/2022 | 16:17:18 | 2,067.00 | 265 | LSE | E09sphFUNaz3 |
14/04/2022 | 16:17:18 | 2,067.00 | 61 | LSE | E09sphFUNaz5 |
14/04/2022 | 16:18:13 | 2,066.00 | 341 | LSE | E09sphFUNcmQ |
14/04/2022 | 16:19:23 | 2,065.00 | 35 | CHIX | 2899474275497 |
14/04/2022 | 16:20:03 | 2,065.00 | 252 | CHIX | 2899474276000 |
14/04/2022 | 16:20:03 | 2,065.00 | 7 | CHIX | 2899474276001 |
14/04/2022 | 16:20:03 | 2,065.00 | 10 | CHIX | 2899474276002 |
14/04/2022 | 16:25:17 | 2,064.00 | 168 | LSE | E09sphFUNprd |
14/04/2022 | 16:25:17 | 2,064.00 | 225 | LSE | E09sphFUNprZ |
14/04/2022 | 16:25:17 | 2,064.00 | 269 | LSE | E09sphFUNprz |
14/04/2022 | 16:25:17 | 2,064.00 | 32 | AQUIS | 103242 |
14/04/2022 | 16:25:17 | 2,064.00 | 53 | BATE | 78364286779 |
14/04/2022 | 16:25:17 | 2,064.00 | 327 | CHIX | 2899474280366 |
14/04/2022 | 16:25:17 | 2,064.00 | 303 | CHIX | 2899474280367 |
14/04/2022 | 16:25:17 | 2,064.00 | 98 | CHIX | 2899474280370 |
-- ENDS --
Enquiries: |
Hikma Pharmaceuticals PLC | |
Peter SpeirsCompany Secretary | +44 (0)20 7399 2772 |
Susan RingdalEVP Strategy and Global Affairs | +44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)