Last checked at 9 Jun 2022 17:14
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 9 June 2022
HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.
London Stock Exchange | Aquis Stock Exchange Ltd | CBOE Europe Ltd - BXE | CBOE Europe Ltd- CXE |
| |
Number of ordinary shares purchased: | 96,802 | 4,412 | 17,655 | 32,086 | |
Highest price paid (per ordinary share): | GBP 16.35 | GBP 16.18 | GBP 16.35 | GBP 16.35 | |
Lowest price paid (per ordinary share): | GBP 15.99 | GBP 16.01 | GBP 16.03 | GBP 16.03 | |
Volume weighted average price paid (per ordinary share): | GBP 16.12 | GBP 16.10 | GBP 16.12 | GBP 16.13 |
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022, 11 April 2022 and 11 May 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 233,084,189 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 220,250,956 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Date | Time (BST) | Price (pence) | Quantity bought | Exchange Venue | Reference number of the transaction |
09/06/2022 | 08:12:27 | 1,635.00 | 307 | LSE | E0AXRQHRT2cB |
09/06/2022 | 08:12:27 | 1,634.00 | 311 | LSE | E0AXRQHRT2cd |
09/06/2022 | 08:12:27 | 1,634.00 | 296 | LSE | E0AXRQHRT2cf |
09/06/2022 | 08:12:27 | 1,634.00 | 307 | LSE | E0AXRQHRT2cX |
09/06/2022 | 08:12:27 | 1,635.00 | 279 | CHIX | 2899474081530 |
09/06/2022 | 08:12:27 | 1,635.00 | 147 | BATE | 78364173253 |
09/06/2022 | 08:12:27 | 1,634.00 | 147 | BATE | 78364173255 |
09/06/2022 | 08:12:27 | 1,634.00 | 119 | BATE | 78364173257 |
09/06/2022 | 08:12:27 | 1,634.00 | 30 | BATE | 78364173258 |
09/06/2022 | 08:12:27 | 1,634.00 | 141 | BATE | 78364173259 |
09/06/2022 | 08:12:27 | 1,634.00 | 278 | CHIX | 2899474081533 |
09/06/2022 | 08:12:27 | 1,634.00 | 14 | CHIX | 2899474081538 |
09/06/2022 | 08:12:27 | 1,634.00 | 268 | CHIX | 2899474081539 |
09/06/2022 | 08:12:27 | 1,634.00 | 132 | CHIX | 2899474081540 |
09/06/2022 | 08:12:27 | 1,634.00 | 136 | CHIX | 2899474081541 |
09/06/2022 | 08:13:11 | 1,623.00 | 172 | CHIX | 2899474082006 |
09/06/2022 | 08:13:11 | 1,623.00 | 119 | BATE | 78364173542 |
09/06/2022 | 08:13:11 | 1,623.00 | 53 | CHIX | 2899474082007 |
09/06/2022 | 08:13:11 | 1,623.00 | 248 | LSE | E0AXRQHRT5Jb |
09/06/2022 | 08:13:11 | 1,623.00 | 66 | LSE | E0AXRQHRT5Ke |
09/06/2022 | 08:19:04 | 1,616.00 | 230 | CHIX | 2899474084556 |
09/06/2022 | 08:19:04 | 1,616.00 | 121 | BATE | 78364175068 |
09/06/2022 | 08:19:04 | 1,615.50 | 226 | CHIX | 2899474084558 |
09/06/2022 | 08:19:04 | 1,615.50 | 119 | BATE | 78364175070 |
09/06/2022 | 08:19:04 | 1,615.50 | 249 | LSE | E0AXRQHRTFls |
09/06/2022 | 08:19:04 | 1,616.00 | 254 | LSE | E0AXRQHRTFlk |
09/06/2022 | 08:19:04 | 1,615.00 | 239 | LSE | E0AXRQHRTFm7 |
09/06/2022 | 08:19:04 | 1,615.00 | 216 | CHIX | 2899474084560 |
09/06/2022 | 08:19:04 | 1,615.00 | 114 | BATE | 78364175072 |
09/06/2022 | 08:19:04 | 1,615.50 | 67 | AQUIS | 4573 |
09/06/2022 | 08:19:04 | 1,615.00 | 66 | AQUIS | 4574 |
09/06/2022 | 08:19:04 | 1,615.00 | 63 | LSE | E0AXRQHRTFnX |
09/06/2022 | 08:22:13 | 1,610.00 | 248 | LSE | E0AXRQHRTKEq |
09/06/2022 | 08:22:13 | 1,610.00 | 225 | CHIX | 2899474085705 |
09/06/2022 | 08:22:13 | 1,610.00 | 118 | BATE | 78364175830 |
09/06/2022 | 08:22:13 | 1,610.00 | 66 | LSE | E0AXRQHRTKG0 |
09/06/2022 | 08:24:22 | 1,607.00 | 31 | CHIX | 2899474086443 |
09/06/2022 | 08:24:22 | 1,607.00 | 175 | CHIX | 2899474086444 |
09/06/2022 | 08:24:22 | 1,607.00 | 109 | BATE | 78364176297 |
09/06/2022 | 08:24:22 | 1,607.00 | 227 | LSE | E0AXRQHRTMfG |
09/06/2022 | 08:24:22 | 1,607.00 | 61 | CHIX | 2899474086445 |
09/06/2022 | 08:27:05 | 1,604.00 | 81 | LSE | E0AXRQHRTQUP |
09/06/2022 | 08:27:05 | 1,604.00 | 66 | LSE | E0AXRQHRTQUV |
09/06/2022 | 08:27:05 | 1,604.00 | 91 | LSE | E0AXRQHRTQUX |
09/06/2022 | 08:27:05 | 1,604.00 | 7 | BATE | 78364176919 |
09/06/2022 | 08:27:05 | 1,604.00 | 107 | BATE | 78364176920 |
09/06/2022 | 08:27:05 | 1,604.00 | 66 | CHIX | 2899474087592 |
09/06/2022 | 08:27:05 | 1,604.00 | 151 | CHIX | 2899474087593 |
09/06/2022 | 08:27:05 | 1,604.00 | 64 | BATE | 78364176921 |
09/06/2022 | 08:28:05 | 1,602.50 | 63 | AQUIS | 6287 |
09/06/2022 | 08:28:05 | 1,602.50 | 112 | BATE | 78364177112 |
09/06/2022 | 08:28:05 | 1,602.50 | 214 | CHIX | 2899474087929 |
09/06/2022 | 08:28:05 | 1,602.50 | 145 | LSE | E0AXRQHRTS7i |
09/06/2022 | 08:28:05 | 1,602.50 | 90 | LSE | E0AXRQHRTS7p |
09/06/2022 | 08:34:02 | 1,615.50 | 103 | CHIX | 2899474090501 |
09/06/2022 | 08:34:02 | 1,615.50 | 335 | CHIX | 2899474090502 |
09/06/2022 | 08:34:02 | 1,615.50 | 98 | BATE | 78364178603 |
09/06/2022 | 08:34:02 | 1,615.50 | 4 | BATE | 78364178604 |
09/06/2022 | 08:34:02 | 1,615.50 | 71 | CHIX | 2899474090503 |
09/06/2022 | 08:35:09 | 1,614.50 | 101 | BATE | 78364178798 |
09/06/2022 | 08:35:09 | 1,614.50 | 97 | BATE | 78364178799 |
09/06/2022 | 08:35:09 | 1,614.50 | 192 | CHIX | 2899474090921 |
09/06/2022 | 08:35:09 | 1,614.50 | 186 | CHIX | 2899474090922 |
09/06/2022 | 08:35:09 | 1,614.50 | 212 | LSE | E0AXRQHRTe4B |
09/06/2022 | 08:35:09 | 1,614.50 | 204 | LSE | E0AXRQHRTe4D |
09/06/2022 | 08:35:09 | 1,614.50 | 54 | CHIX | 2899474090923 |
09/06/2022 | 08:35:09 | 1,614.50 | 56 | BATE | 78364178800 |
09/06/2022 | 08:38:31 | 1,615.00 | 213 | LSE | E0AXRQHRThrR |
09/06/2022 | 08:38:31 | 1,615.00 | 137 | LSE | E0AXRQHRThrT |
09/06/2022 | 08:38:31 | 1,615.00 | 102 | BATE | 78364179452 |
09/06/2022 | 08:38:31 | 1,615.00 | 106 | BATE | 78364179453 |
09/06/2022 | 08:38:31 | 1,615.00 | 193 | CHIX | 2899474092066 |
09/06/2022 | 08:38:31 | 1,615.00 | 203 | CHIX | 2899474092067 |
09/06/2022 | 08:38:31 | 1,615.00 | 86 | LSE | E0AXRQHRThrk |
09/06/2022 | 08:38:31 | 1,615.00 | 57 | CHIX | 2899474092068 |
09/06/2022 | 08:38:31 | 1,615.00 | 59 | CHIX | 2899474092069 |
09/06/2022 | 08:45:23 | 1,618.00 | 60 | AQUIS | 9543 |
09/06/2022 | 08:45:23 | 1,618.00 | 224 | LSE | E0AXRQHRTpjH |
09/06/2022 | 08:45:23 | 1,618.00 | 170 | CHIX | 2899474094519 |
09/06/2022 | 08:45:23 | 1,618.00 | 107 | BATE | 78364180828 |
09/06/2022 | 08:45:23 | 1,618.00 | 34 | CHIX | 2899474094520 |
09/06/2022 | 08:45:23 | 1,617.50 | 116 | LSE | E0AXRQHRTpjY |
09/06/2022 | 08:45:23 | 1,617.50 | 56 | BATE | 78364180829 |
09/06/2022 | 08:45:23 | 1,617.50 | 108 | LSE | E0AXRQHRTpjb |
09/06/2022 | 08:45:23 | 1,617.50 | 210 | LSE | E0AXRQHRTpjd |
09/06/2022 | 08:45:23 | 1,617.50 | 92 | CHIX | 2899474094523 |
09/06/2022 | 08:45:23 | 1,617.50 | 44 | BATE | 78364180830 |
09/06/2022 | 08:45:23 | 1,617.50 | 184 | LSE | E0AXRQHRTpk5 |
09/06/2022 | 08:45:23 | 1,617.50 | 164 | LSE | E0AXRQHRTpk7 |
09/06/2022 | 08:45:23 | 1,617.50 | 180 | BATE | 78364180831 |
09/06/2022 | 08:48:29 | 1,617.50 | 113 | BATE | 78364181366 |
09/06/2022 | 08:54:05 | 1,618.50 | 166 | LSE | E0AXRQHRTyxT |
09/06/2022 | 08:54:05 | 1,618.50 | 64 | LSE | E0AXRQHRTyxV |
09/06/2022 | 08:54:40 | 1,619.50 | 300 | BATE | 78364182299 |
09/06/2022 | 08:54:40 | 1,619.50 | 180 | BATE | 78364182300 |
09/06/2022 | 08:54:40 | 1,619.00 | 73 | LSE | E0AXRQHRTzRb |
09/06/2022 | 08:54:40 | 1,619.00 | 251 | CHIX | 2899474097396 |
09/06/2022 | 08:54:40 | 1,619.00 | 97 | BATE | 78364182301 |
09/06/2022 | 08:54:40 | 1,619.00 | 25 | CHIX | 2899474097397 |
09/06/2022 | 08:54:40 | 1,619.00 | 73 | CHIX | 2899474097398 |
09/06/2022 | 08:54:40 | 1,619.00 | 438 | LSE | E0AXRQHRTzRi |
09/06/2022 | 08:54:40 | 1,619.00 | 44 | LSE | E0AXRQHRTzRk |
09/06/2022 | 08:54:40 | 1,619.00 | 160 | LSE | E0AXRQHRTzRm |
09/06/2022 | 08:54:40 | 1,619.00 | 83 | CHIX | 2899474097399 |
09/06/2022 | 08:54:40 | 1,619.00 | 84 | CHIX | 2899474097400 |
09/06/2022 | 08:54:40 | 1,619.00 | 182 | BATE | 78364182302 |
09/06/2022 | 08:54:40 | 1,619.00 | 58 | BATE | 78364182303 |
09/06/2022 | 08:57:57 | 1,619.00 | 34 | LSE | E0AXRQHRU2pd |
09/06/2022 | 08:57:57 | 1,619.00 | 174 | LSE | E0AXRQHRU2pf |
09/06/2022 | 08:57:57 | 1,619.00 | 221 | LSE | E0AXRQHRU2ph |
09/06/2022 | 08:57:57 | 1,619.00 | 188 | CHIX | 2899474098407 |
09/06/2022 | 08:57:57 | 1,619.00 | 173 | CHIX | 2899474098408 |
09/06/2022 | 08:57:57 | 1,619.00 | 99 | BATE | 78364182832 |
09/06/2022 | 08:57:57 | 1,619.00 | 106 | BATE | 78364182833 |
09/06/2022 | 08:57:57 | 1,619.00 | 55 | CHIX | 2899474098411 |
09/06/2022 | 08:57:57 | 1,619.00 | 19 | CHIX | 2899474098412 |
09/06/2022 | 08:57:57 | 1,619.00 | 12 | CHIX | 2899474098413 |
09/06/2022 | 08:57:57 | 1,619.00 | 20 | CHIX | 2899474098414 |
09/06/2022 | 08:57:57 | 1,619.00 | 36 | CHIX | 2899474098415 |
09/06/2022 | 09:03:22 | 1,617.00 | 200 | CHIX | 2899474100106 |
09/06/2022 | 09:03:22 | 1,617.00 | 106 | BATE | 78364183795 |
09/06/2022 | 09:03:22 | 1,617.00 | 3 | CHIX | 2899474100107 |
09/06/2022 | 09:03:22 | 1,617.00 | 223 | LSE | E0AXRQHRU8fP |
09/06/2022 | 09:03:22 | 1,617.00 | 508 | LSE | E0AXRQHRU8fR |
09/06/2022 | 09:03:22 | 1,616.50 | 122 | CHIX | 2899474100108 |
09/06/2022 | 09:03:22 | 1,616.50 | 42 | CHIX | 2899474100109 |
09/06/2022 | 09:03:22 | 1,616.50 | 13 | CHIX | 2899474100110 |
09/06/2022 | 09:03:22 | 1,616.50 | 16 | CHIX | 2899474100111 |
09/06/2022 | 09:03:22 | 1,616.50 | 26 | BATE | 78364183796 |
09/06/2022 | 09:03:22 | 1,617.00 | 59 | AQUIS | 12260 |
09/06/2022 | 09:03:22 | 1,616.50 | 214 | LSE | E0AXRQHRU8fy |
09/06/2022 | 09:03:22 | 1,616.50 | 134 | AQUIS | 12261 |
09/06/2022 | 09:09:16 | 1,614.50 | 77 | LSE | E0AXRQHRUFCN |
09/06/2022 | 09:12:48 | 1,614.00 | 432 | LSE | E0AXRQHRUISg |
09/06/2022 | 09:12:48 | 1,614.00 | 42 | LSE | E0AXRQHRUISi |
09/06/2022 | 09:15:23 | 1,615.00 | 152 | AQUIS | 14349 |
09/06/2022 | 09:15:23 | 1,615.00 | 77 | BATE | 78364185936 |
09/06/2022 | 09:16:20 | 1,615.00 | 251 | BATE | 78364186117 |
09/06/2022 | 09:17:38 | 1,615.00 | 131 | BATE | 78364186337 |
09/06/2022 | 09:17:38 | 1,615.00 | 246 | LSE | E0AXRQHRUMmf |
09/06/2022 | 09:17:38 | 1,615.00 | 400 | LSE | E0AXRQHRUMml |
09/06/2022 | 09:17:38 | 1,615.00 | 131 | BATE | 78364186338 |
09/06/2022 | 09:20:52 | 1,616.50 | 94 | CHIX | 2899474105728 |
09/06/2022 | 09:20:52 | 1,616.50 | 126 | CHIX | 2899474105729 |
09/06/2022 | 09:21:31 | 1,616.50 | 400 | LSE | E0AXRQHRURLn |
09/06/2022 | 09:21:31 | 1,616.50 | 273 | LSE | E0AXRQHRURLw |
09/06/2022 | 09:21:31 | 1,616.50 | 13 | CHIX | 2899474106023 |
09/06/2022 | 09:21:31 | 1,616.50 | 7 | BATE | 78364187041 |
09/06/2022 | 09:21:31 | 1,616.50 | 13 | CHIX | 2899474106025 |
09/06/2022 | 09:21:31 | 1,616.50 | 13 | CHIX | 2899474106026 |
09/06/2022 | 09:21:31 | 1,616.50 | 13 | CHIX | 2899474106027 |
09/06/2022 | 09:21:31 | 1,616.50 | 13 | CHIX | 2899474106028 |
09/06/2022 | 09:21:31 | 1,616.50 | 13 | CHIX | 2899474106029 |
09/06/2022 | 09:21:31 | 1,616.50 | 13 | CHIX | 2899474106030 |
09/06/2022 | 09:21:31 | 1,616.50 | 13 | CHIX | 2899474106031 |
09/06/2022 | 09:21:31 | 1,616.50 | 13 | CHIX | 2899474106032 |
09/06/2022 | 09:21:31 | 1,616.50 | 13 | CHIX | 2899474106033 |
09/06/2022 | 09:21:31 | 1,616.50 | 13 | CHIX | 2899474106034 |
09/06/2022 | 09:21:31 | 1,616.50 | 13 | CHIX | 2899474106035 |
09/06/2022 | 09:21:31 | 1,616.50 | 13 | CHIX | 2899474106036 |
09/06/2022 | 09:21:31 | 1,616.50 | 1 | CHIX | 2899474106037 |
09/06/2022 | 09:21:31 | 1,616.50 | 13 | CHIX | 2899474106038 |
09/06/2022 | 09:21:31 | 1,616.50 | 13 | CHIX | 2899474106039 |
09/06/2022 | 09:21:31 | 1,616.50 | 13 | CHIX | 2899474106040 |
09/06/2022 | 09:21:31 | 1,616.50 | 13 | CHIX | 2899474106041 |
09/06/2022 | 09:21:31 | 1,616.50 | 13 | CHIX | 2899474106042 |
09/06/2022 | 09:21:31 | 1,616.50 | 13 | CHIX | 2899474106043 |
09/06/2022 | 09:21:31 | 1,616.50 | 13 | CHIX | 2899474106044 |
09/06/2022 | 09:21:31 | 1,616.50 | 13 | CHIX | 2899474106045 |
09/06/2022 | 09:21:31 | 1,616.50 | 13 | CHIX | 2899474106046 |
09/06/2022 | 09:21:31 | 1,616.50 | 13 | CHIX | 2899474106047 |
09/06/2022 | 09:21:31 | 1,616.50 | 13 | CHIX | 2899474106048 |
09/06/2022 | 09:21:31 | 1,616.50 | 1 | CHIX | 2899474106049 |
09/06/2022 | 09:21:31 | 1,616.50 | 48 | LSE | E0AXRQHRURMX |
09/06/2022 | 09:21:31 | 1,616.50 | 136 | LSE | E0AXRQHRURMa |
09/06/2022 | 09:21:36 | 1,616.50 | 116 | LSE | E0AXRQHRURRL |
09/06/2022 | 09:21:36 | 1,616.50 | 125 | LSE | E0AXRQHRURRN |
09/06/2022 | 09:21:36 | 1,616.50 | 65 | LSE | E0AXRQHRURRP |
09/06/2022 | 09:21:36 | 1,616.50 | 190 | LSE | E0AXRQHRURRT |
09/06/2022 | 09:21:36 | 1,616.50 | 175 | LSE | E0AXRQHRURRX |
09/06/2022 | 09:21:37 | 1,615.50 | 91 | LSE | E0AXRQHRURTU |
09/06/2022 | 09:21:37 | 1,615.50 | 326 | LSE | E0AXRQHRURTW |
09/06/2022 | 09:21:37 | 1,615.50 | 78 | LSE | E0AXRQHRURTY |
09/06/2022 | 09:27:45 | 1,609.50 | 140 | CHIX | 2899474108031 |
09/06/2022 | 09:27:45 | 1,609.50 | 101 | BATE | 78364188197 |
09/06/2022 | 09:27:45 | 1,609.50 | 25 | BATE | 78364188198 |
09/06/2022 | 09:27:45 | 1,609.50 | 14 | BATE | 78364188199 |
09/06/2022 | 09:27:45 | 1,609.50 | 51 | CHIX | 2899474108032 |
09/06/2022 | 09:27:45 | 1,609.50 | 189 | CHIX | 2899474108033 |
09/06/2022 | 09:27:45 | 1,609.50 | 61 | BATE | 78364188200 |
09/06/2022 | 09:27:45 | 1,609.50 | 211 | LSE | E0AXRQHRUXoP |
09/06/2022 | 09:27:45 | 1,609.50 | 148 | LSE | E0AXRQHRUXoR |
09/06/2022 | 09:27:45 | 1,609.50 | 60 | LSE | E0AXRQHRUXoT |
09/06/2022 | 09:27:45 | 1,609.50 | 56 | BATE | 78364188201 |
09/06/2022 | 09:27:45 | 1,609.50 | 8 | LSE | E0AXRQHRUXpI |
09/06/2022 | 09:28:51 | 1,609.00 | 221 | LSE | E0AXRQHRUYyh |
09/06/2022 | 09:28:51 | 1,609.00 | 201 | CHIX | 2899474108433 |
09/06/2022 | 09:28:51 | 1,609.00 | 105 | BATE | 78364188423 |
09/06/2022 | 09:28:52 | 1,609.00 | 59 | LSE | E0AXRQHRUZ04 |
09/06/2022 | 09:31:41 | 1,606.00 | 154 | BATE | 78364189006 |
09/06/2022 | 09:31:41 | 1,606.00 | 146 | BATE | 78364189007 |
09/06/2022 | 09:35:42 | 1,605.00 | 98 | BATE | 78364189850 |
09/06/2022 | 09:35:42 | 1,605.00 | 204 | CHIX | 2899474110998 |
09/06/2022 | 09:35:42 | 1,605.00 | 199 | CHIX | 2899474111001 |
09/06/2022 | 09:35:42 | 1,605.00 | 9 | BATE | 78364189851 |
09/06/2022 | 09:35:42 | 1,605.00 | 105 | BATE | 78364189852 |
09/06/2022 | 09:35:42 | 1,605.00 | 190 | LSE | E0AXRQHRUg6W |
09/06/2022 | 09:35:42 | 1,605.00 | 94 | BATE | 78364189853 |
09/06/2022 | 09:35:42 | 1,605.00 | 58 | BATE | 78364189854 |
09/06/2022 | 09:35:42 | 1,605.00 | 197 | BATE | 78364189855 |
09/06/2022 | 09:37:17 | 1,609.50 | 61 | BATE | 78364190295 |
09/06/2022 | 09:37:17 | 1,609.50 | 80 | BATE | 78364190296 |
09/06/2022 | 09:45:05 | 1,607.50 | 18 | AQUIS | 19164 |
09/06/2022 | 09:45:17 | 1,607.50 | 232 | BATE | 78364191631 |
09/06/2022 | 09:45:17 | 1,607.50 | 206 | LSE | E0AXRQHRUp8U |
09/06/2022 | 09:46:04 | 1,607.50 | 235 | AQUIS | 19323 |
09/06/2022 | 09:47:10 | 1,607.50 | 72 | BATE | 78364191963 |
09/06/2022 | 09:47:10 | 1,607.50 | 61 | BATE | 78364191964 |
09/06/2022 | 09:47:10 | 1,607.50 | 80 | BATE | 78364191965 |
09/06/2022 | 09:48:01 | 1,608.50 | 239 | LSE | E0AXRQHRUs1b |
09/06/2022 | 09:48:02 | 1,608.00 | 80 | CHIX | 2899474115166 |
09/06/2022 | 09:48:06 | 1,608.00 | 400 | LSE | E0AXRQHRUsAQ |
09/06/2022 | 09:48:06 | 1,608.00 | 32 | LSE | E0AXRQHRUsAS |
09/06/2022 | 09:48:06 | 1,607.50 | 405 | LSE | E0AXRQHRUsAq |
09/06/2022 | 09:48:06 | 1,607.50 | 211 | BATE | 78364192340 |
09/06/2022 | 09:48:06 | 1,607.50 | 164 | BATE | 78364192341 |
09/06/2022 | 09:48:06 | 1,607.50 | 100 | CHIX | 2899474115194 |
09/06/2022 | 09:48:06 | 1,607.50 | 300 | AQUIS | 19752 |
09/06/2022 | 09:53:14 | 1,605.00 | 22 | CHIX | 2899474117266 |
09/06/2022 | 09:53:14 | 1,605.00 | 20 | BATE | 78364193517 |
09/06/2022 | 09:53:14 | 1,605.00 | 42 | LSE | E0AXRQHRUy6Z |
09/06/2022 | 09:53:14 | 1,605.00 | 195 | LSE | E0AXRQHRUy6d |
09/06/2022 | 09:53:14 | 1,605.00 | 447 | BATE | 78364193518 |
09/06/2022 | 09:55:50 | 1,606.50 | 189 | LSE | E0AXRQHRV0ig |
09/06/2022 | 09:55:50 | 1,606.50 | 100 | LSE | E0AXRQHRV0ik |
09/06/2022 | 09:55:50 | 1,606.50 | 41 | LSE | E0AXRQHRV0im |
09/06/2022 | 09:55:50 | 1,606.50 | 158 | BATE | 78364194008 |
09/06/2022 | 09:55:50 | 1,606.50 | 300 | CHIX | 2899474118160 |
09/06/2022 | 09:55:50 | 1,606.50 | 88 | LSE | E0AXRQHRV0jk |
09/06/2022 | 09:55:53 | 1,606.50 | 42 | AQUIS | 21355 |
09/06/2022 | 09:56:05 | 1,606.50 | 200 | AQUIS | 21373 |
09/06/2022 | 09:56:07 | 1,606.50 | 229 | AQUIS | 21383 |
09/06/2022 | 09:56:07 | 1,606.50 | 54 | AQUIS | 21384 |
09/06/2022 | 10:05:02 | 1,605.50 | 9 | AQUIS | 22915 |
09/06/2022 | 10:05:24 | 1,605.50 | 241 | BATE | 78364195839 |
09/06/2022 | 10:06:41 | 1,607.00 | 133 | LSE | E0AXRQHRV9jc |
09/06/2022 | 10:06:41 | 1,607.00 | 105 | LSE | E0AXRQHRV9je |
09/06/2022 | 10:07:04 | 1,607.00 | 120 | BATE | 78364196096 |
09/06/2022 | 10:07:04 | 1,607.00 | 54 | BATE | 78364196097 |
09/06/2022 | 10:07:04 | 1,607.00 | 39 | BATE | 78364196098 |
09/06/2022 | 10:08:38 | 1,609.00 | 209 | CHIX | 2899474121910 |
09/06/2022 | 10:09:00 | 1,609.00 | 254 | LSE | E0AXRQHRVBJy |
09/06/2022 | 10:09:13 | 1,608.50 | 226 | CHIX | 2899474122021 |
09/06/2022 | 10:09:13 | 1,608.00 | 418 | LSE | E0AXRQHRVBVc |
09/06/2022 | 10:10:22 | 1,608.00 | 317 | BATE | 78364196631 |
09/06/2022 | 10:10:22 | 1,608.00 | 602 | CHIX | 2899474122429 |
09/06/2022 | 10:10:22 | 1,608.00 | 356 | LSE | E0AXRQHRVCwV |
09/06/2022 | 10:10:22 | 1,608.00 | 307 | LSE | E0AXRQHRVCwY |
09/06/2022 | 10:16:10 | 1,607.50 | 114 | CHIX | 2899474124129 |
09/06/2022 | 10:16:10 | 1,607.50 | 219 | CHIX | 2899474124130 |
09/06/2022 | 10:16:10 | 1,607.50 | 514 | LSE | E0AXRQHRVHgS |
09/06/2022 | 10:16:10 | 1,607.50 | 123 | CHIX | 2899474124153 |
09/06/2022 | 10:16:10 | 1,607.00 | 106 | BATE | 78364197728 |
09/06/2022 | 10:16:10 | 1,607.00 | 7 | BATE | 78364197729 |
09/06/2022 | 10:16:10 | 1,607.00 | 140 | BATE | 78364197730 |
09/06/2022 | 10:20:35 | 1,607.00 | 112 | LSE | E0AXRQHRVKZW |
09/06/2022 | 10:20:48 | 1,607.00 | 382 | LSE | E0AXRQHRVKee |
09/06/2022 | 10:20:48 | 1,607.00 | 519 | CHIX | 2899474125295 |
09/06/2022 | 10:22:28 | 1,605.00 | 199 | CHIX | 2899474125761 |
09/06/2022 | 10:22:28 | 1,605.00 | 175 | LSE | E0AXRQHRVM7p |
09/06/2022 | 10:31:24 | 1,604.50 | 94 | CHIX | 2899474128015 |
09/06/2022 | 10:31:24 | 1,604.50 | 112 | CHIX | 2899474128016 |
09/06/2022 | 10:31:24 | 1,604.50 | 40 | CHIX | 2899474128017 |
09/06/2022 | 10:31:35 | 1,603.50 | 25 | CHIX | 2899474128077 |
09/06/2022 | 10:32:33 | 1,604.50 | 72 | BATE | 78364200238 |
09/06/2022 | 10:32:33 | 1,604.50 | 62 | BATE | 78364200239 |
09/06/2022 | 10:33:11 | 1,604.50 | 108 | AQUIS | 26697 |
09/06/2022 | 10:34:20 | 1,607.50 | 36 | BATE | 78364200589 |
09/06/2022 | 10:34:20 | 1,607.50 | 111 | BATE | 78364200590 |
09/06/2022 | 10:34:32 | 1,607.50 | 36 | BATE | 78364200628 |
09/06/2022 | 10:34:32 | 1,607.50 | 25 | BATE | 78364200629 |
09/06/2022 | 10:34:32 | 1,607.50 | 80 | BATE | 78364200630 |
09/06/2022 | 10:35:23 | 1,608.00 | 238 | LSE | E0AXRQHRVV0g |
09/06/2022 | 10:35:23 | 1,608.00 | 476 | CHIX | 2899474129147 |
09/06/2022 | 10:35:23 | 1,608.00 | 476 | CHIX | 2899474129148 |
09/06/2022 | 10:35:23 | 1,608.00 | 519 | LSE | E0AXRQHRVV11 |
09/06/2022 | 10:35:23 | 1,608.00 | 5 | LSE | E0AXRQHRVV14 |
09/06/2022 | 10:35:23 | 1,608.00 | 519 | LSE | E0AXRQHRVV16 |
09/06/2022 | 10:35:23 | 1,608.00 | 14 | CHIX | 2899474129149 |
09/06/2022 | 10:35:23 | 1,608.00 | 54 | CHIX | 2899474129150 |
09/06/2022 | 10:35:23 | 1,608.00 | 80 | LSE | E0AXRQHRVV1D |
09/06/2022 | 10:41:40 | 1,613.00 | 313 | LSE | E0AXRQHRVYyN |
09/06/2022 | 10:41:40 | 1,613.00 | 145 | LSE | E0AXRQHRVYyR |
09/06/2022 | 10:45:49 | 1,613.50 | 244 | BATE | 78364202433 |
09/06/2022 | 10:45:49 | 1,613.50 | 180 | BATE | 78364202434 |
09/06/2022 | 10:45:49 | 1,613.00 | 134 | CHIX | 2899474131759 |
09/06/2022 | 10:45:49 | 1,613.00 | 323 | CHIX | 2899474131760 |
09/06/2022 | 10:45:49 | 1,612.50 | 300 | AQUIS | 28525 |
09/06/2022 | 10:45:49 | 1,613.00 | 175 | LSE | E0AXRQHRVbnp |
09/06/2022 | 10:45:49 | 1,613.00 | 31 | LSE | E0AXRQHRVbnr |
09/06/2022 | 10:45:49 | 1,613.00 | 31 | LSE | E0AXRQHRVbny |
09/06/2022 | 10:46:44 | 1,611.50 | 459 | LSE | E0AXRQHRVc3B |
09/06/2022 | 10:56:04 | 1,609.00 | 36 | BATE | 78364204240 |
09/06/2022 | 10:56:04 | 1,609.00 | 67 | BATE | 78364204241 |
09/06/2022 | 10:56:04 | 1,609.00 | 125 | BATE | 78364204242 |
09/06/2022 | 10:56:04 | 1,609.00 | 12 | BATE | 78364204243 |
09/06/2022 | 10:56:41 | 1,607.50 | 134 | LSE | E0AXRQHRVjsz |
09/06/2022 | 10:56:41 | 1,607.50 | 395 | LSE | E0AXRQHRVjt1 |
09/06/2022 | 10:56:41 | 1,607.00 | 400 | BATE | 78364204412 |
09/06/2022 | 10:56:41 | 1,607.00 | 107 | BATE | 78364204413 |
09/06/2022 | 10:56:41 | 1,607.00 | 287 | LSE | E0AXRQHRVjti |
09/06/2022 | 10:56:41 | 1,607.00 | 57 | LSE | E0AXRQHRVjtn |
09/06/2022 | 10:56:41 | 1,607.00 | 154 | LSE | E0AXRQHRVjts |
09/06/2022 | 10:56:44 | 1,606.50 | 101 | BATE | 78364204431 |
09/06/2022 | 10:56:44 | 1,606.50 | 391 | BATE | 78364204432 |
09/06/2022 | 11:07:37 | 1,607.50 | 400 | LSE | E0AXRQHRVsFw |
09/06/2022 | 11:07:37 | 1,607.50 | 46 | LSE | E0AXRQHRVsFy |
09/06/2022 | 11:07:37 | 1,607.00 | 419 | LSE | E0AXRQHRVsGL |
09/06/2022 | 11:07:37 | 1,606.50 | 455 | LSE | E0AXRQHRVsGi |
09/06/2022 | 11:07:37 | 1,606.50 | 247 | CHIX | 2899474138103 |
09/06/2022 | 11:07:37 | 1,606.50 | 414 | CHIX | 2899474138104 |
09/06/2022 | 11:09:29 | 1,606.00 | 96 | LSE | E0AXRQHRVtRB |
09/06/2022 | 11:09:29 | 1,606.00 | 111 | LSE | E0AXRQHRVtRF |
09/06/2022 | 11:09:29 | 1,606.00 | 187 | CHIX | 2899474138623 |
09/06/2022 | 11:09:29 | 1,606.00 | 99 | BATE | 78364206590 |
09/06/2022 | 11:09:29 | 1,606.00 | 55 | CHIX | 2899474138625 |
09/06/2022 | 11:11:27 | 1,605.00 | 90 | CHIX | 2899474139219 |
09/06/2022 | 11:11:27 | 1,605.00 | 284 | AQUIS | 32173 |
09/06/2022 | 11:11:27 | 1,605.00 | 87 | LSE | E0AXRQHRVv4X |
09/06/2022 | 11:18:43 | 1,604.50 | 471 | CHIX | 2899474141242 |
09/06/2022 | 11:21:31 | 1,603.50 | 434 | LSE | E0AXRQHRW2nt |
09/06/2022 | 11:21:31 | 1,603.00 | 276 | CHIX | 2899474142043 |
09/06/2022 | 11:21:31 | 1,603.00 | 400 | BATE | 78364208662 |
09/06/2022 | 11:21:31 | 1,603.00 | 143 | CHIX | 2899474142044 |
09/06/2022 | 11:21:31 | 1,603.00 | 21 | BATE | 78364208663 |
09/06/2022 | 11:21:31 | 1,603.00 | 93 | LSE | E0AXRQHRW2oT |
09/06/2022 | 11:21:31 | 1,603.00 | 331 | LSE | E0AXRQHRW2oW |
09/06/2022 | 11:25:26 | 1,603.50 | 504 | CHIX | 2899474143200 |
09/06/2022 | 11:25:26 | 1,603.50 | 98 | LSE | E0AXRQHRW684 |
09/06/2022 | 11:25:26 | 1,603.50 | 373 | LSE | E0AXRQHRW687 |
09/06/2022 | 11:27:41 | 1,603.00 | 508 | LSE | E0AXRQHRW7cr |
09/06/2022 | 11:30:13 | 1,598.50 | 338 | LSE | E0AXRQHRWAMZ |
09/06/2022 | 11:30:13 | 1,598.50 | 116 | LSE | E0AXRQHRWAMb |
09/06/2022 | 11:38:50 | 1,601.00 | 235 | AQUIS | 36044 |
09/06/2022 | 11:42:10 | 1,605.50 | 335 | LSE | E0AXRQHRWIkV |
09/06/2022 | 11:42:10 | 1,605.50 | 148 | LSE | E0AXRQHRWIkX |
09/06/2022 | 11:42:36 | 1,606.50 | 52 | CHIX | 2899474147894 |
09/06/2022 | 11:42:36 | 1,606.50 | 92 | CHIX | 2899474147895 |
09/06/2022 | 11:42:50 | 1,606.50 | 113 | CHIX | 2899474148033 |
09/06/2022 | 11:42:54 | 1,605.50 | 240 | LSE | E0AXRQHRWJS6 |
09/06/2022 | 11:42:54 | 1,605.00 | 134 | CHIX | 2899474148044 |
09/06/2022 | 11:42:54 | 1,605.00 | 126 | BATE | 78364212318 |
09/06/2022 | 11:42:54 | 1,605.00 | 69 | CHIX | 2899474148045 |
09/06/2022 | 11:42:54 | 1,605.00 | 36 | CHIX | 2899474148046 |
09/06/2022 | 11:42:54 | 1,605.00 | 134 | LSE | E0AXRQHRWJSf |
09/06/2022 | 11:42:54 | 1,605.00 | 130 | LSE | E0AXRQHRWJSh |
09/06/2022 | 11:42:54 | 1,605.00 | 204 | LSE | E0AXRQHRWJSl |
09/06/2022 | 11:42:54 | 1,605.00 | 88 | LSE | E0AXRQHRWJSn |
09/06/2022 | 11:42:54 | 1,605.00 | 183 | LSE | E0AXRQHRWJSr |
09/06/2022 | 11:42:54 | 1,605.00 | 168 | LSE | E0AXRQHRWJSt |
09/06/2022 | 11:42:54 | 1,605.00 | 313 | LSE | E0AXRQHRWJT1 |
09/06/2022 | 11:42:54 | 1,605.00 | 70 | CHIX | 2899474148047 |
09/06/2022 | 11:52:34 | 1,607.00 | 86 | LSE | E0AXRQHRWQAb |
09/06/2022 | 11:52:34 | 1,607.00 | 83 | LSE | E0AXRQHRWQAd |
09/06/2022 | 11:52:34 | 1,607.00 | 77 | LSE | E0AXRQHRWQAZ |
09/06/2022 | 11:53:38 | 1,607.00 | 27 | BATE | 78364214121 |
09/06/2022 | 11:53:38 | 1,607.00 | 36 | BATE | 78364214122 |
09/06/2022 | 11:53:38 | 1,607.00 | 47 | BATE | 78364214123 |
09/06/2022 | 11:53:38 | 1,607.00 | 95 | BATE | 78364214124 |
09/06/2022 | 11:53:38 | 1,607.00 | 12 | LSE | E0AXRQHRWQab |
09/06/2022 | 11:54:46 | 1,607.00 | 250 | LSE | E0AXRQHRWRD8 |
09/06/2022 | 11:54:46 | 1,606.50 | 93 | LSE | E0AXRQHRWRDk |
09/06/2022 | 11:54:46 | 1,606.50 | 512 | LSE | E0AXRQHRWRDW |
09/06/2022 | 11:54:46 | 1,606.50 | 264 | LSE | E0AXRQHRWRDp |
09/06/2022 | 11:54:46 | 1,606.50 | 78 | LSE | E0AXRQHRWRDs |
09/06/2022 | 11:54:46 | 1,606.50 | 83 | LSE | E0AXRQHRWRDw |
09/06/2022 | 11:55:02 | 1,607.00 | 113 | BATE | 78364214393 |
09/06/2022 | 11:55:02 | 1,607.00 | 214 | CHIX | 2899474151502 |
09/06/2022 | 11:55:02 | 1,607.00 | 235 | LSE | E0AXRQHRWRM0 |
09/06/2022 | 12:03:40 | 1,613.00 | 135 | LSE | E0AXRQHRWXWz |
09/06/2022 | 12:03:40 | 1,613.00 | 97 | LSE | E0AXRQHRWXX1 |
09/06/2022 | 12:04:58 | 1,613.00 | 245 | LSE | E0AXRQHRWYFR |
09/06/2022 | 12:05:45 | 1,614.50 | 149 | LSE | E0AXRQHRWYxP |
09/06/2022 | 12:05:45 | 1,614.50 | 262 | LSE | E0AXRQHRWYxR |
09/06/2022 | 12:05:45 | 1,614.50 | 392 | LSE | E0AXRQHRWYxa |
09/06/2022 | 12:05:45 | 1,614.50 | 19 | LSE | E0AXRQHRWYxr |
09/06/2022 | 12:05:45 | 1,614.50 | 392 | LSE | E0AXRQHRWYxt |
09/06/2022 | 12:05:46 | 1,614.50 | 276 | LSE | E0AXRQHRWYzm |
09/06/2022 | 12:05:46 | 1,614.50 | 83 | LSE | E0AXRQHRWYzp |
09/06/2022 | 12:05:46 | 1,614.00 | 473 | LSE | E0AXRQHRWZ1v |
09/06/2022 | 12:09:22 | 1,613.50 | 414 | LSE | E0AXRQHRWc85 |
09/06/2022 | 12:11:22 | 1,615.00 | 22 | CHIX | 2899474156385 |
09/06/2022 | 12:11:22 | 1,615.00 | 392 | CHIX | 2899474156386 |
09/06/2022 | 12:20:27 | 1,615.50 | 72 | LSE | E0AXRQHRWio9 |
09/06/2022 | 12:20:27 | 1,615.50 | 73 | LSE | E0AXRQHRWioB |
09/06/2022 | 12:20:27 | 1,615.50 | 76 | LSE | E0AXRQHRWioD |
09/06/2022 | 12:20:27 | 1,615.50 | 21 | LSE | E0AXRQHRWioF |
09/06/2022 | 12:21:04 | 1,614.50 | 476 | CHIX | 2899474159014 |
09/06/2022 | 12:21:04 | 1,614.00 | 17 | CHIX | 2899474159017 |
09/06/2022 | 12:21:04 | 1,614.00 | 35 | CHIX | 2899474159018 |
09/06/2022 | 12:21:04 | 1,614.00 | 40 | CHIX | 2899474159019 |
09/06/2022 | 12:21:04 | 1,614.00 | 128 | CHIX | 2899474159020 |
09/06/2022 | 12:21:04 | 1,614.00 | 212 | LSE | E0AXRQHRWjWg |
09/06/2022 | 12:21:05 | 1,614.00 | 260 | LSE | E0AXRQHRWjXT |
09/06/2022 | 12:21:05 | 1,613.50 | 206 | LSE | E0AXRQHRWjXq |
09/06/2022 | 12:21:05 | 1,613.50 | 206 | LSE | E0AXRQHRWjXs |
09/06/2022 | 12:21:05 | 1,614.00 | 17 | LSE | E0AXRQHRWjXu |
09/06/2022 | 12:21:05 | 1,614.00 | 189 | LSE | E0AXRQHRWjXy |
09/06/2022 | 12:21:05 | 1,614.00 | 13 | LSE | E0AXRQHRWjY0 |
09/06/2022 | 12:23:15 | 1,613.50 | 408 | LSE | E0AXRQHRWq7U |
09/06/2022 | 12:32:21 | 1,611.50 | 259 | LSE | E0AXRQHRX1N7 |
09/06/2022 | 12:32:21 | 1,611.50 | 130 | LSE | E0AXRQHRX1NA |
09/06/2022 | 12:32:21 | 1,611.50 | 509 | LSE | E0AXRQHRX1NC |
09/06/2022 | 12:32:21 | 1,611.50 | 509 | LSE | E0AXRQHRX1NG |
09/06/2022 | 12:32:21 | 1,611.50 | 136 | LSE | E0AXRQHRX1NI |
09/06/2022 | 12:32:34 | 1,610.50 | 400 | LSE | E0AXRQHRX1cu |
09/06/2022 | 12:32:34 | 1,610.50 | 48 | LSE | E0AXRQHRX1cw |
09/06/2022 | 12:36:22 | 1,609.50 | 101 | BATE | 78364222701 |
09/06/2022 | 12:36:22 | 1,609.50 | 6 | BATE | 78364222702 |
09/06/2022 | 12:36:22 | 1,609.50 | 22 | BATE | 78364222703 |
09/06/2022 | 12:36:22 | 1,609.50 | 293 | BATE | 78364222704 |
09/06/2022 | 12:45:24 | 1,610.50 | 1 | AQUIS | 46334 |
09/06/2022 | 12:45:58 | 1,615.00 | 93 | CHIX | 2899474169471 |
09/06/2022 | 12:45:58 | 1,615.00 | 225 | CHIX | 2899474169472 |
09/06/2022 | 12:46:08 | 1,616.50 | 230 | CHIX | 2899474170015 |
09/06/2022 | 12:46:19 | 1,615.50 | 400 | LSE | E0AXRQHRXFxP |
09/06/2022 | 12:46:19 | 1,615.50 | 14 | LSE | E0AXRQHRXFxR |
09/06/2022 | 12:46:19 | 1,615.50 | 93 | LSE | E0AXRQHRXFxV |
09/06/2022 | 12:46:19 | 1,615.50 | 414 | LSE | E0AXRQHRXFxd |
09/06/2022 | 12:46:19 | 1,615.50 | 57 | LSE | E0AXRQHRXFxf |
09/06/2022 | 12:46:19 | 1,615.50 | 414 | LSE | E0AXRQHRXFxj |
09/06/2022 | 12:46:19 | 1,615.50 | 44 | LSE | E0AXRQHRXFxl |
09/06/2022 | 12:46:41 | 1,614.50 | 52 | CHIX | 2899474170854 |
09/06/2022 | 12:46:41 | 1,614.50 | 96 | CHIX | 2899474170855 |
09/06/2022 | 12:46:41 | 1,614.50 | 271 | CHIX | 2899474170856 |
09/06/2022 | 12:52:35 | 1,611.00 | 175 | LSE | E0AXRQHRXUYu |
09/06/2022 | 12:56:35 | 1,610.00 | 289 | AQUIS | 48990 |
09/06/2022 | 12:56:35 | 1,610.00 | 430 | LSE | E0AXRQHRXZQE |
09/06/2022 | 13:02:38 | 1,610.00 | 1 | AQUIS | 49859 |
09/06/2022 | 13:05:05 | 1,614.00 | 73 | CHIX | 2899474176904 |
09/06/2022 | 13:05:05 | 1,614.00 | 73 | CHIX | 2899474176905 |
09/06/2022 | 13:05:05 | 1,614.00 | 54 | CHIX | 2899474176906 |
09/06/2022 | 13:05:05 | 1,614.00 | 400 | LSE | E0AXRQHRXiKX |
09/06/2022 | 13:05:05 | 1,614.00 | 220 | LSE | E0AXRQHRXiKd |
09/06/2022 | 13:05:05 | 1,613.50 | 198 | LSE | E0AXRQHRXiKk |
09/06/2022 | 13:05:05 | 1,614.00 | 73 | CHIX | 2899474176907 |
09/06/2022 | 13:05:05 | 1,614.00 | 15 | CHIX | 2899474176908 |
09/06/2022 | 13:05:05 | 1,614.00 | 58 | CHIX | 2899474176909 |
09/06/2022 | 13:05:05 | 1,614.00 | 58 | CHIX | 2899474176910 |
09/06/2022 | 13:05:05 | 1,614.00 | 15 | CHIX | 2899474176911 |
09/06/2022 | 13:05:05 | 1,614.00 | 58 | CHIX | 2899474176912 |
09/06/2022 | 13:05:05 | 1,614.00 | 73 | CHIX | 2899474176913 |
09/06/2022 | 13:05:05 | 1,614.00 | 10 | CHIX | 2899474176914 |
09/06/2022 | 13:05:54 | 1,613.50 | 140 | LSE | E0AXRQHRXjXE |
09/06/2022 | 13:05:54 | 1,613.50 | 66 | LSE | E0AXRQHRXjXG |
09/06/2022 | 13:05:54 | 1,613.50 | 385 | LSE | E0AXRQHRXjXQ |
09/06/2022 | 13:05:54 | 1,613.50 | 19 | LSE | E0AXRQHRXjXl |
09/06/2022 | 13:05:54 | 1,613.50 | 162 | LSE | E0AXRQHRXjXn |
09/06/2022 | 13:07:38 | 1,613.00 | 368 | LSE | E0AXRQHRXknY |
09/06/2022 | 13:09:05 | 1,613.00 | 209 | CHIX | 2899474178123 |
09/06/2022 | 13:09:05 | 1,613.00 | 109 | BATE | 78364229394 |
09/06/2022 | 13:09:05 | 1,613.00 | 229 | LSE | E0AXRQHRXmEJ |
09/06/2022 | 13:09:05 | 1,613.00 | 61 | CHIX | 2899474178124 |
09/06/2022 | 13:12:14 | 1,612.50 | 469 | BATE | 78364229867 |
09/06/2022 | 13:14:04 | 1,612.00 | 412 | LSE | E0AXRQHRXr7U |
09/06/2022 | 13:14:04 | 1,612.00 | 139 | LSE | E0AXRQHRXr7b |
09/06/2022 | 13:14:04 | 1,612.00 | 412 | LSE | E0AXRQHRXr7Z |
09/06/2022 | 13:14:04 | 1,612.00 | 398 | LSE | E0AXRQHRXr7g |
09/06/2022 | 13:14:04 | 1,612.00 | 6 | LSE | E0AXRQHRXr7i |
09/06/2022 | 13:20:22 | 1,614.50 | 465 | LSE | E0AXRQHRXxlU |
09/06/2022 | 13:23:45 | 1,616.00 | 461 | LSE | E0AXRQHRY1DM |
09/06/2022 | 13:23:45 | 1,616.00 | 290 | CHIX | 2899474183093 |
09/06/2022 | 13:23:45 | 1,616.00 | 128 | CHIX | 2899474183094 |
09/06/2022 | 13:23:45 | 1,616.00 | 122 | AQUIS | 53144 |
09/06/2022 | 13:23:45 | 1,615.50 | 492 | LSE | E0AXRQHRY1Dk |
09/06/2022 | 13:23:45 | 1,615.50 | 491 | CHIX | 2899474183098 |
09/06/2022 | 13:26:32 | 1,614.50 | 247 | LSE | E0AXRQHRY42Y |
09/06/2022 | 13:26:32 | 1,614.50 | 255 | LSE | E0AXRQHRY42a |
09/06/2022 | 13:29:00 | 1,613.50 | 100 | BATE | 78364233157 |
09/06/2022 | 13:29:00 | 1,613.50 | 192 | CHIX | 2899474184721 |
09/06/2022 | 13:29:00 | 1,613.50 | 210 | LSE | E0AXRQHRY5nV |
09/06/2022 | 13:29:53 | 1,612.50 | 490 | CHIX | 2899474184969 |
09/06/2022 | 13:32:54 | 1,613.50 | 537 | LSE | E0AXRQHRYAaq |
09/06/2022 | 13:37:41 | 1,611.50 | 3 | LSE | E0AXRQHRYHsK |
09/06/2022 | 13:38:07 | 1,611.50 | 469 | LSE | E0AXRQHRYI6t |
09/06/2022 | 13:38:07 | 1,611.50 | 201 | LSE | E0AXRQHRYI76 |
09/06/2022 | 13:38:07 | 1,611.50 | 45 | LSE | E0AXRQHRYI7p |
09/06/2022 | 13:38:07 | 1,611.50 | 226 | LSE | E0AXRQHRYI7x |
09/06/2022 | 13:38:07 | 1,611.50 | 45 | LSE | E0AXRQHRYI7z |
09/06/2022 | 13:38:25 | 1,611.50 | 12 | CHIX | 2899474189061 |
09/06/2022 | 13:38:25 | 1,611.50 | 10 | CHIX | 2899474189062 |
09/06/2022 | 13:38:25 | 1,611.50 | 3 | CHIX | 2899474189066 |
09/06/2022 | 13:38:36 | 1,611.50 | 20 | CHIX | 2899474189127 |
09/06/2022 | 13:39:21 | 1,611.50 | 12 | CHIX | 2899474189491 |
09/06/2022 | 13:39:24 | 1,611.50 | 138 | CHIX | 2899474189505 |
09/06/2022 | 13:40:15 | 1,612.50 | 344 | LSE | E0AXRQHRYKqp |
09/06/2022 | 13:40:15 | 1,612.50 | 23 | LSE | E0AXRQHRYKqs |
09/06/2022 | 13:43:08 | 1,612.00 | 414 | LSE | E0AXRQHRYP0N |
09/06/2022 | 13:43:08 | 1,612.00 | 94 | LSE | E0AXRQHRYP0R |
09/06/2022 | 13:43:08 | 1,612.00 | 100 | CHIX | 2899474191142 |
09/06/2022 | 13:43:11 | 1,612.00 | 411 | AQUIS | 56676 |
09/06/2022 | 13:48:27 | 1,612.00 | 478 | LSE | E0AXRQHRYWbG |
09/06/2022 | 13:48:27 | 1,612.00 | 478 | LSE | E0AXRQHRYWbN |
09/06/2022 | 13:48:27 | 1,612.00 | 150 | LSE | E0AXRQHRYWbP |
09/06/2022 | 13:48:27 | 1,612.00 | 420 | LSE | E0AXRQHRYWbV |
09/06/2022 | 13:49:51 | 1,612.00 | 525 | LSE | E0AXRQHRYYoC |
09/06/2022 | 13:53:35 | 1,611.50 | 100 | BATE | 78364239358 |
09/06/2022 | 13:53:35 | 1,611.50 | 192 | CHIX | 2899474196059 |
09/06/2022 | 13:53:35 | 1,611.50 | 210 | LSE | E0AXRQHRYeLc |
09/06/2022 | 13:53:48 | 1,612.00 | 280 | LSE | E0AXRQHRYemG |
09/06/2022 | 13:53:48 | 1,612.00 | 36 | CHIX | 2899474196229 |
09/06/2022 | 13:58:50 | 1,612.50 | 522 | LSE | E0AXRQHRYmNm |
09/06/2022 | 13:58:50 | 1,612.50 | 136 | LSE | E0AXRQHRYmNo |
09/06/2022 | 13:58:50 | 1,612.50 | 658 | LSE | E0AXRQHRYmNw |
09/06/2022 | 13:58:50 | 1,612.50 | 227 | LSE | E0AXRQHRYmNy |
09/06/2022 | 13:58:50 | 1,612.50 | 64 | LSE | E0AXRQHRYmO2 |
09/06/2022 | 14:06:01 | 1,611.50 | 103 | CHIX | 2899474201893 |
09/06/2022 | 14:06:01 | 1,611.50 | 110 | BATE | 78364242560 |
09/06/2022 | 14:06:01 | 1,611.50 | 231 | LSE | E0AXRQHRYuSE |
09/06/2022 | 14:06:01 | 1,611.50 | 240 | CHIX | 2899474201894 |
09/06/2022 | 14:06:08 | 1,611.50 | 1 | LSE | E0AXRQHRYuZC |
09/06/2022 | 14:06:08 | 1,611.50 | 168 | LSE | E0AXRQHRYuZF |
09/06/2022 | 14:06:08 | 1,611.50 | 345 | LSE | E0AXRQHRYuZH |
09/06/2022 | 14:06:14 | 1,611.50 | 116 | LSE | E0AXRQHRYuch |
09/06/2022 | 14:06:14 | 1,611.50 | 522 | LSE | E0AXRQHRYud1 |
09/06/2022 | 14:06:51 | 1,610.50 | 231 | LSE | E0AXRQHRYvH3 |
09/06/2022 | 14:06:54 | 1,610.50 | 382 | LSE | E0AXRQHRYvUw |
09/06/2022 | 14:16:25 | 1,613.00 | 233 | LSE | E0AXRQHRZ8Mw |
09/06/2022 | 14:17:23 | 1,613.00 | 2 | BATE | 78364245602 |
09/06/2022 | 14:17:53 | 1,613.00 | 3 | LSE | E0AXRQHRZA5s |
09/06/2022 | 14:17:58 | 1,613.00 | 3 | LSE | E0AXRQHRZAFK |
09/06/2022 | 14:18:13 | 1,613.00 | 291 | LSE | E0AXRQHRZAgH |
09/06/2022 | 14:18:13 | 1,613.00 | 400 | LSE | E0AXRQHRZAgJ |
09/06/2022 | 14:18:13 | 1,613.00 | 278 | CHIX | 2899474207688 |
09/06/2022 | 14:18:13 | 1,613.00 | 263 | CHIX | 2899474207689 |
09/06/2022 | 14:18:13 | 1,613.00 | 164 | BATE | 78364245754 |
09/06/2022 | 14:18:13 | 1,613.00 | 70 | BATE | 78364245755 |
09/06/2022 | 14:18:13 | 1,613.00 | 23 | BATE | 78364245756 |
09/06/2022 | 14:18:13 | 1,613.00 | 224 | LSE | E0AXRQHRZAgV |
09/06/2022 | 14:18:13 | 1,613.00 | 170 | LSE | E0AXRQHRZAgb |
09/06/2022 | 14:18:13 | 1,613.00 | 27 | LSE | E0AXRQHRZAgZ |
09/06/2022 | 14:18:24 | 1,613.00 | 5 | LSE | E0AXRQHRZApw |
09/06/2022 | 14:18:28 | 1,613.00 | 176 | LSE | E0AXRQHRZAta |
09/06/2022 | 14:18:28 | 1,613.00 | 51 | LSE | E0AXRQHRZAtk |
09/06/2022 | 14:18:39 | 1,613.00 | 220 | LSE | E0AXRQHRZBDN |
09/06/2022 | 14:19:56 | 1,613.00 | 22 | BATE | 78364246108 |
09/06/2022 | 14:22:53 | 1,614.00 | 122 | BATE | 78364247000 |
09/06/2022 | 14:22:53 | 1,614.00 | 231 | CHIX | 2899474209834 |
09/06/2022 | 14:22:53 | 1,614.00 | 168 | LSE | E0AXRQHRZGh0 |
09/06/2022 | 14:22:53 | 1,614.00 | 86 | LSE | E0AXRQHRZGh2 |
09/06/2022 | 14:22:53 | 1,614.00 | 68 | BATE | 78364247001 |
09/06/2022 | 14:25:45 | 1,614.50 | 714 | LSE | E0AXRQHRZKEj |
09/06/2022 | 14:25:45 | 1,614.50 | 392 | CHIX | 2899474211167 |
09/06/2022 | 14:25:45 | 1,614.50 | 228 | BATE | 78364247718 |
09/06/2022 | 14:25:45 | 1,614.50 | 226 | CHIX | 2899474211168 |
09/06/2022 | 14:25:45 | 1,614.50 | 97 | BATE | 78364247719 |
09/06/2022 | 14:25:45 | 1,614.50 | 30 | CHIX | 2899474211169 |
09/06/2022 | 14:25:45 | 1,614.50 | 17 | BATE | 78364247720 |
09/06/2022 | 14:29:53 | 1,616.50 | 385 | LSE | E0AXRQHRZP6U |
09/06/2022 | 14:29:53 | 1,616.50 | 19 | LSE | E0AXRQHRZP6b |
09/06/2022 | 14:29:53 | 1,616.50 | 19 | LSE | E0AXRQHRZP6g |
09/06/2022 | 14:29:53 | 1,616.50 | 385 | LSE | E0AXRQHRZP6s |
09/06/2022 | 14:29:53 | 1,616.50 | 91 | LSE | E0AXRQHRZP6u |
09/06/2022 | 14:30:04 | 1,616.00 | 95 | AQUIS | 66802 |
09/06/2022 | 14:30:04 | 1,616.00 | 356 | LSE | E0AXRQHRZQB1 |
09/06/2022 | 14:30:04 | 1,616.00 | 518 | LSE | E0AXRQHRZQB3 |
09/06/2022 | 14:30:04 | 1,616.00 | 324 | CHIX | 2899474213564 |
09/06/2022 | 14:30:04 | 1,616.00 | 170 | BATE | 78364249177 |
09/06/2022 | 14:30:04 | 1,616.00 | 124 | LSE | E0AXRQHRZQBG |
09/06/2022 | 14:30:04 | 1,616.00 | 394 | LSE | E0AXRQHRZQBJ |
09/06/2022 | 14:30:04 | 1,616.00 | 148 | LSE | E0AXRQHRZQBL |
09/06/2022 | 14:33:01 | 1,611.50 | 14 | BATE | 78364251297 |
09/06/2022 | 14:33:01 | 1,611.50 | 19 | CHIX | 2899474217287 |
09/06/2022 | 14:33:01 | 1,611.50 | 18 | BATE | 78364251298 |
09/06/2022 | 14:33:01 | 1,611.50 | 16 | CHIX | 2899474217288 |
09/06/2022 | 14:33:01 | 1,611.50 | 442 | LSE | E0AXRQHRZb7w |
09/06/2022 | 14:33:01 | 1,611.50 | 91 | LSE | E0AXRQHRZb8A |
09/06/2022 | 14:33:02 | 1,611.50 | 159 | LSE | E0AXRQHRZb8a |
09/06/2022 | 14:33:02 | 1,611.50 | 249 | LSE | E0AXRQHRZb99 |
09/06/2022 | 14:33:02 | 1,611.50 | 165 | LSE | E0AXRQHRZb9B |
09/06/2022 | 14:34:49 | 1,613.50 | 19 | LSE | E0AXRQHRZiHG |
09/06/2022 | 14:34:53 | 1,613.50 | 164 | LSE | E0AXRQHRZiZa |
09/06/2022 | 14:34:53 | 1,613.50 | 498 | LSE | E0AXRQHRZiZW |
09/06/2022 | 14:34:53 | 1,613.50 | 378 | LSE | E0AXRQHRZiZl |
09/06/2022 | 14:34:53 | 1,613.50 | 139 | LSE | E0AXRQHRZiZo |
09/06/2022 | 14:34:53 | 1,613.50 | 84 | LSE | E0AXRQHRZiZq |
09/06/2022 | 14:34:53 | 1,613.50 | 1 | LSE | E0AXRQHRZiZv |
09/06/2022 | 14:38:11 | 1,611.00 | 12 | LSE | E0AXRQHRZslI |
09/06/2022 | 14:38:25 | 1,610.50 | 3 | LSE | E0AXRQHRZtUD |
09/06/2022 | 14:38:38 | 1,610.50 | 17 | LSE | E0AXRQHRZu8M |
09/06/2022 | 14:42:29 | 1,612.00 | 275 | LSE | E0AXRQHRa6He |
09/06/2022 | 14:42:29 | 1,612.00 | 223 | LSE | E0AXRQHRa6Hh |
09/06/2022 | 14:42:29 | 1,612.00 | 219 | LSE | E0AXRQHRa6Hl |
09/06/2022 | 14:42:29 | 1,612.00 | 498 | LSE | E0AXRQHRa6Hs |
09/06/2022 | 14:42:29 | 1,612.00 | 226 | LSE | E0AXRQHRa6Hu |
09/06/2022 | 14:42:29 | 1,612.00 | 176 | LSE | E0AXRQHRa6I4 |
09/06/2022 | 14:42:29 | 1,612.00 | 322 | LSE | E0AXRQHRa6IC |
09/06/2022 | 14:42:29 | 1,612.00 | 91 | LSE | E0AXRQHRa6IE |
09/06/2022 | 14:42:48 | 1,612.00 | 159 | LSE | E0AXRQHRa7Jd |
09/06/2022 | 14:42:48 | 1,612.00 | 270 | LSE | E0AXRQHRa7Jj |
09/06/2022 | 14:42:49 | 1,612.00 | 429 | LSE | E0AXRQHRa7Nn |
09/06/2022 | 14:42:49 | 1,612.00 | 12 | LSE | E0AXRQHRa7Ny |
09/06/2022 | 14:43:56 | 1,610.00 | 156 | LSE | E0AXRQHRaB5K |
09/06/2022 | 14:43:56 | 1,610.00 | 244 | LSE | E0AXRQHRaB5O |
09/06/2022 | 14:43:56 | 1,610.00 | 357 | LSE | E0AXRQHRaB5Q |
09/06/2022 | 14:43:56 | 1,610.00 | 67 | LSE | E0AXRQHRaB5c |
09/06/2022 | 14:47:52 | 1,611.50 | 22 | LSE | E0AXRQHRaLyp |
09/06/2022 | 14:47:52 | 1,611.50 | 21 | LSE | E0AXRQHRaLyt |
09/06/2022 | 14:48:06 | 1,611.50 | 111 | BATE | 78364259617 |
09/06/2022 | 14:48:06 | 1,611.50 | 39 | CHIX | 2899474233390 |
09/06/2022 | 14:48:06 | 1,611.50 | 39 | CHIX | 2899474233391 |
09/06/2022 | 14:48:06 | 1,611.50 | 20 | BATE | 78364259618 |
09/06/2022 | 14:48:06 | 1,611.50 | 400 | LSE | E0AXRQHRaMnQ |
09/06/2022 | 14:48:06 | 1,611.50 | 39 | CHIX | 2899474233392 |
09/06/2022 | 14:48:06 | 1,611.50 | 20 | BATE | 78364259619 |
09/06/2022 | 14:49:02 | 1,611.00 | 235 | LSE | E0AXRQHRaPps |
09/06/2022 | 14:49:02 | 1,611.00 | 215 | LSE | E0AXRQHRaPq0 |
09/06/2022 | 14:49:02 | 1,611.00 | 389 | LSE | E0AXRQHRaPqD |
09/06/2022 | 14:49:02 | 1,611.00 | 61 | LSE | E0AXRQHRaPqK |
09/06/2022 | 14:49:02 | 1,611.00 | 4 | LSE | E0AXRQHRaPqM |
09/06/2022 | 14:49:02 | 1,611.00 | 61 | LSE | E0AXRQHRaPqR |
09/06/2022 | 14:49:07 | 1,611.00 | 389 | LSE | E0AXRQHRaQGq |
09/06/2022 | 14:49:07 | 1,611.00 | 709 | LSE | E0AXRQHRaQGu |
09/06/2022 | 14:55:15 | 1,614.00 | 56 | LSE | E0AXRQHRahsl |
09/06/2022 | 14:55:15 | 1,614.00 | 301 | LSE | E0AXRQHRahsr |
09/06/2022 | 14:55:15 | 1,614.00 | 43 | LSE | E0AXRQHRahst |
09/06/2022 | 14:55:15 | 1,614.00 | 410 | LSE | E0AXRQHRahsx |
09/06/2022 | 14:55:15 | 1,614.00 | 34 | CHIX | 2899474240327 |
09/06/2022 | 14:55:15 | 1,614.00 | 17 | BATE | 78364263535 |
09/06/2022 | 14:55:15 | 1,614.00 | 96 | BATE | 78364263537 |
09/06/2022 | 14:55:15 | 1,614.00 | 133 | LSE | E0AXRQHRahtN |
09/06/2022 | 14:55:15 | 1,614.00 | 410 | CHIX | 2899474240329 |
09/06/2022 | 14:55:15 | 1,614.00 | 462 | LSE | E0AXRQHRahte |
09/06/2022 | 14:55:16 | 1,614.00 | 13 | LSE | E0AXRQHRahuS |
09/06/2022 | 14:55:34 | 1,614.00 | 16 | LSE | E0AXRQHRaigS |
09/06/2022 | 14:56:20 | 1,616.00 | 355 | LSE | E0AXRQHRal3f |
09/06/2022 | 14:56:20 | 1,616.00 | 95 | AQUIS | 78181 |
09/06/2022 | 14:56:20 | 1,616.00 | 323 | CHIX | 2899474241334 |
09/06/2022 | 14:56:46 | 1,616.00 | 2 | LSE | E0AXRQHRam9y |
09/06/2022 | 14:56:50 | 1,616.00 | 162 | LSE | E0AXRQHRamHI |
09/06/2022 | 14:56:57 | 1,616.00 | 35 | LSE | E0AXRQHRamSB |
09/06/2022 | 14:57:22 | 1,616.00 | 1 | LSE | E0AXRQHRanLM |
09/06/2022 | 14:57:27 | 1,616.00 | 4 | LSE | E0AXRQHRanVZ |
09/06/2022 | 14:57:36 | 1,616.00 | 12 | LSE | E0AXRQHRanxM |
09/06/2022 | 14:57:40 | 1,616.00 | 3 | LSE | E0AXRQHRao3d |
09/06/2022 | 14:57:43 | 1,616.00 | 198 | LSE | E0AXRQHRao8i |
09/06/2022 | 14:57:43 | 1,616.00 | 214 | LSE | E0AXRQHRao90 |
09/06/2022 | 14:57:43 | 1,616.00 | 141 | LSE | E0AXRQHRao9G |
09/06/2022 | 14:57:43 | 1,616.00 | 117 | LSE | E0AXRQHRaoDb |
09/06/2022 | 14:57:45 | 1,616.00 | 5 | LSE | E0AXRQHRaoNp |
09/06/2022 | 14:59:30 | 1,616.00 | 122 | LSE | E0AXRQHRas4H |
09/06/2022 | 14:59:47 | 1,616.00 | 308 | LSE | E0AXRQHRasqs |
09/06/2022 | 14:59:47 | 1,616.00 | 430 | LSE | E0AXRQHRasr5 |
09/06/2022 | 14:59:47 | 1,616.00 | 61 | LSE | E0AXRQHRasr7 |
09/06/2022 | 15:00:43 | 1,615.50 | 329 | LSE | E0AXRQHRawEW |
09/06/2022 | 15:00:43 | 1,615.50 | 158 | BATE | 78364266256 |
09/06/2022 | 15:00:43 | 1,615.50 | 140 | CHIX | 2899474244980 |
09/06/2022 | 15:00:43 | 1,615.50 | 299 | CHIX | 2899474244982 |
09/06/2022 | 15:00:43 | 1,615.50 | 88 | CHIX | 2899474244986 |
09/06/2022 | 15:03:42 | 1,614.00 | 212 | LSE | E0AXRQHRb49g |
09/06/2022 | 15:03:42 | 1,614.00 | 222 | LSE | E0AXRQHRb49i |
09/06/2022 | 15:03:42 | 1,614.00 | 106 | LSE | E0AXRQHRb49q |
09/06/2022 | 15:03:42 | 1,614.00 | 296 | LSE | E0AXRQHRb49u |
09/06/2022 | 15:03:42 | 1,614.00 | 32 | LSE | E0AXRQHRb49x |
09/06/2022 | 15:03:42 | 1,614.00 | 85 | LSE | E0AXRQHRb49z |
09/06/2022 | 15:06:03 | 1,613.00 | 375 | LSE | E0AXRQHRbA5y |
09/06/2022 | 15:06:03 | 1,613.00 | 341 | CHIX | 2899474250155 |
09/06/2022 | 15:06:03 | 1,613.00 | 19 | BATE | 78364269015 |
09/06/2022 | 15:06:03 | 1,613.00 | 32 | BATE | 78364269016 |
09/06/2022 | 15:06:03 | 1,613.00 | 31 | BATE | 78364269017 |
09/06/2022 | 15:06:03 | 1,613.00 | 23 | BATE | 78364269018 |
09/06/2022 | 15:06:03 | 1,613.00 | 10 | BATE | 78364269019 |
09/06/2022 | 15:06:03 | 1,613.00 | 32 | BATE | 78364269020 |
09/06/2022 | 15:06:03 | 1,613.00 | 22 | BATE | 78364269021 |
09/06/2022 | 15:06:03 | 1,613.00 | 10 | BATE | 78364269022 |
09/06/2022 | 15:06:03 | 1,613.00 | 100 | AQUIS | 81740 |
09/06/2022 | 15:06:40 | 1,612.50 | 302 | CHIX | 2899474250808 |
09/06/2022 | 15:06:44 | 1,612.50 | 134 | LSE | E0AXRQHRbC1U |
09/06/2022 | 15:07:11 | 1,613.50 | 200 | LSE | E0AXRQHRbDDP |
09/06/2022 | 15:08:32 | 1,613.00 | 400 | LSE | E0AXRQHRbFr3 |
09/06/2022 | 15:08:32 | 1,613.00 | 226 | CHIX | 2899474252360 |
09/06/2022 | 15:08:32 | 1,613.00 | 434 | LSE | E0AXRQHRbFrS |
09/06/2022 | 15:10:45 | 1,612.50 | 95 | AQUIS | 83748 |
09/06/2022 | 15:10:45 | 1,612.50 | 358 | LSE | E0AXRQHRbLBK |
09/06/2022 | 15:10:45 | 1,612.50 | 33 | BATE | 78364271441 |
09/06/2022 | 15:10:45 | 1,612.50 | 28 | BATE | 78364271442 |
09/06/2022 | 15:10:45 | 1,612.50 | 26 | BATE | 78364271443 |
09/06/2022 | 15:10:45 | 1,612.50 | 84 | BATE | 78364271444 |
09/06/2022 | 15:10:45 | 1,612.50 | 326 | CHIX | 2899474254288 |
09/06/2022 | 15:12:22 | 1,610.50 | 193 | LSE | E0AXRQHRbPj4 |
09/06/2022 | 15:12:22 | 1,610.50 | 190 | LSE | E0AXRQHRbPj6 |
09/06/2022 | 15:12:22 | 1,610.50 | 64 | LSE | E0AXRQHRbPj9 |
09/06/2022 | 15:12:22 | 1,610.50 | 332 | LSE | E0AXRQHRbPjF |
09/06/2022 | 15:12:24 | 1,610.50 | 126 | LSE | E0AXRQHRbPoB |
09/06/2022 | 15:12:28 | 1,610.50 | 10 | LSE | E0AXRQHRbQCB |
09/06/2022 | 15:15:08 | 1,611.50 | 354 | LSE | E0AXRQHRbWMC |
09/06/2022 | 15:15:31 | 1,612.00 | 231 | LSE | E0AXRQHRbXxX |
09/06/2022 | 15:15:31 | 1,612.00 | 210 | CHIX | 2899474258821 |
09/06/2022 | 15:15:31 | 1,612.00 | 111 | BATE | 78364273905 |
09/06/2022 | 15:18:23 | 1,612.00 | 392 | LSE | E0AXRQHRbf2b |
09/06/2022 | 15:18:23 | 1,612.00 | 187 | BATE | 78364275130 |
09/06/2022 | 15:18:23 | 1,612.00 | 356 | CHIX | 2899474260979 |
09/06/2022 | 15:18:23 | 1,612.00 | 104 | LSE | E0AXRQHRbf2u |
09/06/2022 | 15:18:55 | 1,613.00 | 111 | CHIX | 2899474261312 |
09/06/2022 | 15:18:55 | 1,613.00 | 418 | LSE | E0AXRQHRbg9v |
09/06/2022 | 15:18:55 | 1,613.00 | 269 | CHIX | 2899474261313 |
09/06/2022 | 15:18:55 | 1,613.00 | 111 | LSE | E0AXRQHRbgAO |
09/06/2022 | 15:23:07 | 1,613.50 | 430 | LSE | E0AXRQHRboMi |
09/06/2022 | 15:23:07 | 1,613.50 | 6 | LSE | E0AXRQHRboMk |
09/06/2022 | 15:23:07 | 1,613.50 | 361 | LSE | E0AXRQHRboMo |
09/06/2022 | 15:23:07 | 1,613.50 | 430 | LSE | E0AXRQHRboMs |
09/06/2022 | 15:23:07 | 1,613.50 | 62 | LSE | E0AXRQHRboMu |
09/06/2022 | 15:23:07 | 1,613.50 | 9 | LSE | E0AXRQHRboMy |
09/06/2022 | 15:23:07 | 1,613.50 | 333 | CHIX | 2899474264103 |
09/06/2022 | 15:23:07 | 1,613.50 | 176 | BATE | 78364276941 |
09/06/2022 | 15:23:07 | 1,613.50 | 98 | CHIX | 2899474264104 |
09/06/2022 | 15:26:05 | 1,614.00 | 93 | AQUIS | 89605 |
09/06/2022 | 15:26:05 | 1,614.00 | 348 | LSE | E0AXRQHRbtHu |
09/06/2022 | 15:26:05 | 1,614.00 | 167 | BATE | 78364278109 |
09/06/2022 | 15:26:05 | 1,614.00 | 103 | CHIX | 2899474266115 |
09/06/2022 | 15:26:05 | 1,614.00 | 214 | CHIX | 2899474266117 |
09/06/2022 | 15:30:00 | 1,615.00 | 707 | LSE | E0AXRQHRbzr6 |
09/06/2022 | 15:30:00 | 1,615.00 | 339 | BATE | 78364279639 |
09/06/2022 | 15:30:00 | 1,615.00 | 644 | CHIX | 2899474268755 |
09/06/2022 | 15:30:05 | 1,615.00 | 188 | LSE | E0AXRQHRc01Q |
09/06/2022 | 15:32:24 | 1,613.00 | 344 | LSE | E0AXRQHRc5GZ |
09/06/2022 | 15:32:24 | 1,613.00 | 313 | CHIX | 2899474271122 |
09/06/2022 | 15:32:24 | 1,613.00 | 164 | BATE | 78364280927 |
09/06/2022 | 15:32:24 | 1,613.00 | 91 | BATE | 78364280928 |
09/06/2022 | 15:35:16 | 1,612.50 | 333 | LSE | E0AXRQHRcC54 |
09/06/2022 | 15:35:16 | 1,612.50 | 302 | CHIX | 2899474273787 |
09/06/2022 | 15:35:16 | 1,612.50 | 159 | BATE | 78364282433 |
09/06/2022 | 15:35:16 | 1,612.50 | 24 | CHIX | 2899474273791 |
09/06/2022 | 15:35:16 | 1,612.50 | 64 | CHIX | 2899474273792 |
09/06/2022 | 15:35:26 | 1,611.50 | 22 | LSE | E0AXRQHRcCRW |
09/06/2022 | 15:36:07 | 1,612.50 | 93 | AQUIS | 93590 |
09/06/2022 | 15:36:07 | 1,612.50 | 350 | LSE | E0AXRQHRcEDu |
09/06/2022 | 15:36:07 | 1,612.50 | 167 | BATE | 78364282872 |
09/06/2022 | 15:36:07 | 1,612.50 | 318 | CHIX | 2899474274622 |
09/06/2022 | 15:40:23 | 1,613.50 | 83 | LSE | E0AXRQHRcMDn |
09/06/2022 | 15:40:23 | 1,613.50 | 240 | LSE | E0AXRQHRcMDu |
09/06/2022 | 15:40:23 | 1,613.50 | 321 | LSE | E0AXRQHRcMDy |
09/06/2022 | 15:40:23 | 1,613.50 | 154 | BATE | 78364284700 |
09/06/2022 | 15:40:23 | 1,613.50 | 85 | BATE | 78364284701 |
09/06/2022 | 15:40:23 | 1,613.50 | 294 | CHIX | 2899474277891 |
09/06/2022 | 15:40:23 | 1,613.50 | 292 | CHIX | 2899474277893 |
09/06/2022 | 15:40:23 | 1,613.50 | 69 | BATE | 78364284702 |
09/06/2022 | 15:40:23 | 1,613.00 | 86 | LSE | E0AXRQHRcMEY |
09/06/2022 | 15:40:23 | 1,613.50 | 85 | BATE | 78364284706 |
09/06/2022 | 15:42:50 | 1,610.00 | 143 | BATE | 78364285841 |
09/06/2022 | 15:42:50 | 1,610.00 | 271 | CHIX | 2899474279990 |
09/06/2022 | 15:42:50 | 1,610.00 | 47 | LSE | E0AXRQHRcRYM |
09/06/2022 | 15:42:50 | 1,610.00 | 251 | LSE | E0AXRQHRcRYQ |
09/06/2022 | 15:42:52 | 1,610.00 | 79 | CHIX | 2899474280011 |
09/06/2022 | 15:48:17 | 1,610.00 | 121 | AQUIS | 98133 |
09/06/2022 | 15:50:06 | 1,610.50 | 400 | LSE | E0AXRQHRceJk |
09/06/2022 | 15:50:06 | 1,610.50 | 373 | LSE | E0AXRQHRceJu |
09/06/2022 | 15:50:06 | 1,610.50 | 27 | LSE | E0AXRQHRceK1 |
09/06/2022 | 15:50:06 | 1,610.50 | 188 | LSE | E0AXRQHRceK3 |
09/06/2022 | 15:50:06 | 1,610.50 | 22 | BATE | 78364289232 |
09/06/2022 | 15:50:06 | 1,610.50 | 42 | CHIX | 2899474286068 |
09/06/2022 | 15:50:06 | 1,610.50 | 22 | BATE | 78364289234 |
09/06/2022 | 15:50:06 | 1,610.50 | 22 | BATE | 78364289235 |
09/06/2022 | 15:50:06 | 1,610.50 | 22 | BATE | 78364289236 |
09/06/2022 | 15:50:06 | 1,610.50 | 22 | BATE | 78364289237 |
09/06/2022 | 15:50:06 | 1,610.50 | 22 | BATE | 78364289238 |
09/06/2022 | 15:50:06 | 1,610.50 | 5 | BATE | 78364289239 |
09/06/2022 | 15:50:06 | 1,610.50 | 42 | CHIX | 2899474286071 |
09/06/2022 | 15:50:06 | 1,610.50 | 42 | CHIX | 2899474286072 |
09/06/2022 | 15:50:06 | 1,610.50 | 42 | CHIX | 2899474286073 |
09/06/2022 | 15:50:06 | 1,610.50 | 42 | CHIX | 2899474286074 |
09/06/2022 | 15:50:06 | 1,610.50 | 42 | CHIX | 2899474286075 |
09/06/2022 | 15:50:06 | 1,610.50 | 25 | CHIX | 2899474286076 |
09/06/2022 | 15:50:06 | 1,610.50 | 477 | LSE | E0AXRQHRceKW |
09/06/2022 | 15:50:06 | 1,610.50 | 399 | LSE | E0AXRQHRceKm |
09/06/2022 | 15:50:06 | 1,610.50 | 78 | LSE | E0AXRQHRceKu |
09/06/2022 | 15:50:10 | 1,610.50 | 279 | LSE | E0AXRQHRceZ8 |
09/06/2022 | 15:50:11 | 1,610.50 | 17 | LSE | E0AXRQHRcea1 |
09/06/2022 | 15:50:11 | 1,610.50 | 5 | LSE | E0AXRQHRceab |
09/06/2022 | 15:50:12 | 1,610.50 | 176 | LSE | E0AXRQHRcebi |
09/06/2022 | 15:50:46 | 1,610.00 | 172 | LSE | E0AXRQHRcgJX |
09/06/2022 | 15:50:50 | 1,609.50 | 158 | LSE | E0AXRQHRcgS8 |
09/06/2022 | 15:51:01 | 1,609.50 | 279 | LSE | E0AXRQHRcgoR |
09/06/2022 | 15:54:19 | 1,609.50 | 449 | LSE | E0AXRQHRcmtz |
09/06/2022 | 15:54:19 | 1,609.50 | 19 | LSE | E0AXRQHRcmu3 |
09/06/2022 | 15:55:01 | 1,609.50 | 314 | LSE | E0AXRQHRcoHl |
09/06/2022 | 15:55:01 | 1,609.50 | 303 | CHIX | 2899474290184 |
09/06/2022 | 15:55:01 | 1,609.50 | 159 | BATE | 78364291694 |
09/06/2022 | 15:55:01 | 1,609.50 | 89 | BATE | 78364291695 |
09/06/2022 | 15:57:49 | 1,610.00 | 501 | LSE | E0AXRQHRcusC |
09/06/2022 | 15:57:49 | 1,610.00 | 42 | LSE | E0AXRQHRcusE |
09/06/2022 | 15:57:49 | 1,610.00 | 501 | LSE | E0AXRQHRcusJ |
09/06/2022 | 15:57:49 | 1,610.00 | 479 | LSE | E0AXRQHRcusP |
09/06/2022 | 15:57:49 | 1,610.00 | 111 | BATE | 78364293367 |
09/06/2022 | 15:57:49 | 1,610.00 | 206 | LSE | E0AXRQHRcusj |
09/06/2022 | 15:57:49 | 1,610.00 | 38 | BATE | 78364293368 |
09/06/2022 | 15:57:49 | 1,610.00 | 38 | AQUIS | 102256 |
09/06/2022 | 15:57:49 | 1,610.00 | 125 | AQUIS | 102257 |
09/06/2022 | 15:57:49 | 1,610.00 | 76 | CHIX | 2899474293173 |
09/06/2022 | 15:57:49 | 1,610.00 | 32 | CHIX | 2899474293174 |
09/06/2022 | 16:00:22 | 1,610.50 | 21 | AQUIS | 103562 |
09/06/2022 | 16:01:06 | 1,610.00 | 47 | LSE | E0AXRQHRd1Gd |
09/06/2022 | 16:01:06 | 1,610.00 | 390 | LSE | E0AXRQHRd1Gf |
09/06/2022 | 16:01:06 | 1,610.00 | 99 | LSE | E0AXRQHRd1Gk |
09/06/2022 | 16:01:06 | 1,610.00 | 234 | LSE | E0AXRQHRd1Gn |
09/06/2022 | 16:01:06 | 1,610.00 | 104 | LSE | E0AXRQHRd1Gs |
09/06/2022 | 16:01:06 | 1,610.00 | 22 | LSE | E0AXRQHRd1Gu |
09/06/2022 | 16:02:19 | 1,609.50 | 97 | AQUIS | 104435 |
09/06/2022 | 16:02:19 | 1,609.50 | 366 | LSE | E0AXRQHRd3jO |
09/06/2022 | 16:02:19 | 1,609.50 | 99 | CHIX | 2899474297050 |
09/06/2022 | 16:02:19 | 1,609.50 | 175 | BATE | 78364295649 |
09/06/2022 | 16:02:19 | 1,609.50 | 233 | CHIX | 2899474297051 |
09/06/2022 | 16:03:51 | 1,608.50 | 106 | LSE | E0AXRQHRd7hQ |
09/06/2022 | 16:03:51 | 1,608.50 | 252 | LSE | E0AXRQHRd7hS |
09/06/2022 | 16:03:51 | 1,608.50 | 224 | LSE | E0AXRQHRd7hb |
09/06/2022 | 16:03:51 | 1,608.50 | 28 | CHIX | 2899474298866 |
09/06/2022 | 16:03:51 | 1,608.50 | 29 | CHIX | 2899474298867 |
09/06/2022 | 16:03:56 | 1,608.50 | 1 | CHIX | 2899474298898 |
09/06/2022 | 16:03:56 | 1,608.50 | 22 | CHIX | 2899474298899 |
09/06/2022 | 16:04:21 | 1,607.00 | 110 | CHIX | 2899474299222 |
09/06/2022 | 16:07:24 | 1,607.50 | 47 | LSE | E0AXRQHRdF6p |
09/06/2022 | 16:07:24 | 1,607.50 | 390 | LSE | E0AXRQHRdF6s |
09/06/2022 | 16:07:24 | 1,607.50 | 437 | LSE | E0AXRQHRdF6y |
09/06/2022 | 16:07:24 | 1,607.50 | 92 | LSE | E0AXRQHRdF70 |
09/06/2022 | 16:07:24 | 1,607.00 | 448 | LSE | E0AXRQHRdFCY |
09/06/2022 | 16:07:24 | 1,607.00 | 153 | CHIX | 2899474302176 |
09/06/2022 | 16:07:24 | 1,607.00 | 153 | LSE | E0AXRQHRdFCq |
09/06/2022 | 16:11:21 | 1,609.00 | 54 | CHIX | 2899474305590 |
09/06/2022 | 16:11:21 | 1,609.00 | 23 | BATE | 78364300408 |
09/06/2022 | 16:11:21 | 1,609.00 | 103 | LSE | E0AXRQHRdNpe |
09/06/2022 | 16:11:23 | 1,609.00 | 236 | LSE | E0AXRQHRdNw6 |
09/06/2022 | 16:11:23 | 1,609.00 | 305 | LSE | E0AXRQHRdNw8 |
09/06/2022 | 16:11:23 | 1,609.00 | 32 | LSE | E0AXRQHRdNwA |
09/06/2022 | 16:16:26 | 1,611.00 | 400 | LSE | E0AXRQHRdXHE |
09/06/2022 | 16:16:26 | 1,611.00 | 24 | CHIX | 2899474309605 |
09/06/2022 | 16:16:26 | 1,611.00 | 12 | BATE | 78364302957 |
09/06/2022 | 16:16:26 | 1,611.00 | 24 | CHIX | 2899474309609 |
09/06/2022 | 16:16:26 | 1,611.00 | 24 | CHIX | 2899474309610 |
09/06/2022 | 16:16:26 | 1,611.00 | 24 | CHIX | 2899474309611 |
09/06/2022 | 16:16:26 | 1,611.00 | 24 | CHIX | 2899474309612 |
09/06/2022 | 16:16:26 | 1,611.00 | 24 | CHIX | 2899474309613 |
09/06/2022 | 16:16:26 | 1,611.00 | 24 | CHIX | 2899474309614 |
09/06/2022 | 16:16:26 | 1,611.00 | 16 | CHIX | 2899474309615 |
09/06/2022 | 16:16:26 | 1,611.00 | 400 | LSE | E0AXRQHRdXHt |
09/06/2022 | 16:16:26 | 1,611.00 | 208 | LSE | E0AXRQHRdXHv |
09/06/2022 | 16:16:26 | 1,611.00 | 24 | CHIX | 2899474309617 |
09/06/2022 | 16:16:26 | 1,611.00 | 17 | CHIX | 2899474309618 |
09/06/2022 | 16:16:26 | 1,611.00 | 12 | BATE | 78364302958 |
09/06/2022 | 16:16:26 | 1,611.00 | 400 | LSE | E0AXRQHRdXIC |
09/06/2022 | 16:16:26 | 1,611.00 | 263 | LSE | E0AXRQHRdXIL |
09/06/2022 | 16:16:26 | 1,611.00 | 170 | LSE | E0AXRQHRdXIW |
09/06/2022 | 16:16:26 | 1,611.00 | 206 | LSE | E0AXRQHRdXIY |
09/06/2022 | 16:16:26 | 1,611.00 | 153 | LSE | E0AXRQHRdXIh |
09/06/2022 | 16:16:26 | 1,611.00 | 22 | LSE | E0AXRQHRdXMD |
09/06/2022 | 16:16:27 | 1,611.00 | 145 | LSE | E0AXRQHRdXPf |
09/06/2022 | 16:16:27 | 1,611.00 | 85 | CHIX | 2899474309679 |
09/06/2022 | 16:16:27 | 1,611.00 | 80 | BATE | 78364302995 |
09/06/2022 | 16:16:27 | 1,611.00 | 34 | CHIX | 2899474309680 |
09/06/2022 | 16:16:27 | 1,611.00 | 13 | CHIX | 2899474309681 |
09/06/2022 | 16:16:27 | 1,611.00 | 118 | BATE | 78364302996 |
09/06/2022 | 16:16:27 | 1,611.00 | 14 | BATE | 78364302997 |
09/06/2022 | 16:16:28 | 1,611.00 | 2 | BATE | 78364303013 |
09/06/2022 | 16:17:31 | 1,612.00 | 460 | LSE | E0AXRQHRdZTU |
09/06/2022 | 16:17:31 | 1,612.00 | 220 | BATE | 78364303496 |
09/06/2022 | 16:17:31 | 1,612.00 | 418 | CHIX | 2899474310539 |
09/06/2022 | 16:17:31 | 1,612.00 | 122 | CHIX | 2899474310542 |
09/06/2022 | 16:17:59 | 1,611.50 | 404 | LSE | E0AXRQHRdaHk |
09/06/2022 | 16:18:02 | 1,611.50 | 4 | LSE | E0AXRQHRdaKh |
09/06/2022 | 16:18:02 | 1,611.50 | 400 | LSE | E0AXRQHRdaL9 |
09/06/2022 | 16:18:04 | 1,611.50 | 264 | LSE | E0AXRQHRdaOP |
09/06/2022 | 16:20:02 | 1,611.50 | 534 | LSE | E0AXRQHRdedy |
09/06/2022 | 16:20:03 | 1,611.50 | 534 | LSE | E0AXRQHRdehl |
09/06/2022 | 16:21:45 | 1,612.50 | 448 | LSE | E0AXRQHRdiUH |
09/06/2022 | 16:22:17 | 1,613.00 | 1 | LSE | E0AXRQHRdjjF |
09/06/2022 | 16:22:27 | 1,613.00 | 124 | LSE | E0AXRQHRdk6S |
09/06/2022 | 16:22:33 | 1,613.00 | 2 | LSE | E0AXRQHRdkEv |
09/06/2022 | 16:22:42 | 1,613.00 | 2 | LSE | E0AXRQHRdkWX |
09/06/2022 | 16:23:03 | 1,613.50 | 479 | LSE | E0AXRQHRdlR6 |
09/06/2022 | 16:23:03 | 1,613.50 | 479 | LSE | E0AXRQHRdlRM |
09/06/2022 | 16:23:03 | 1,613.50 | 349 | LSE | E0AXRQHRdlRR |
09/06/2022 | 16:25:09 | 1,613.50 | 465 | LSE | E0AXRQHRdpcw |
09/06/2022 | 16:25:09 | 1,613.50 | 400 | LSE | E0AXRQHRdpd4 |
09/06/2022 | 16:25:09 | 1,613.50 | 65 | LSE | E0AXRQHRdpdA |
09/06/2022 | 16:25:09 | 1,613.50 | 400 | LSE | E0AXRQHRdpdC |
09/06/2022 | 16:25:09 | 1,613.50 | 65 | LSE | E0AXRQHRdpdI |
09/06/2022 | 16:25:09 | 1,613.50 | 65 | LSE | E0AXRQHRdpdK |
09/06/2022 | 16:25:09 | 1,613.50 | 43 | LSE | E0AXRQHRdpdM |
09/06/2022 | 16:25:48 | 1,612.50 | 110 | LSE | E0AXRQHRdr9I |
09/06/2022 | 16:25:48 | 1,612.50 | 225 | LSE | E0AXRQHRdr9L |
09/06/2022 | 16:25:48 | 1,612.50 | 225 | LSE | E0AXRQHRdr9N |
09/06/2022 | 16:25:48 | 1,612.50 | 16 | LSE | E0AXRQHRdr9R |
09/06/2022 | 16:26:13 | 1,612.00 | 4 | CHIX | 2899474318860 |
09/06/2022 | 16:26:15 | 1,612.00 | 2 | CHIX | 2899474318873 |
09/06/2022 | 16:26:18 | 1,612.00 | 2 | CHIX | 2899474318901 |
09/06/2022 | 16:26:47 | 1,612.50 | 291 | CHIX | 2899474319303 |
09/06/2022 | 16:26:47 | 1,612.50 | 192 | CHIX | 2899474319304 |
-- ENDS --
Enquiries: |
Hikma Pharmaceuticals PLC | |
Peter Speirs Company Secretary | +44 (0)20 7399 2772 |
Susan RingdalEVP Strategy and Global Affairs | +44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)