11 Apr 2022 18:09
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 11 April 2022
HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.
London Stock Exchange | Aquis Stock Exchange Ltd | CBOE Europe Ltd - BXE | CBOE Europe Ltd- CXE | ||
Number of ordinary shares purchased: | 36,594 | 1,412 | 5,739 | 11,255 | |
Highest price paid (per ordinary share): | GBP 20.89 | GBP 20.85 | GBP 20.84 | GBP 20.89 | |
Lowest price paid (per ordinary share): | GBP 20.62 | GBP 20.65 | GBP 20.65 | GBP 20.64 | |
Volume weighted average price paid (per ordinary share): | GBP 20.76 | GBP 20.76 | GBP 20.77 | GBP 20.77 |
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022 and 11 April 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 239,760,128 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 226,926,895 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Date | Time (BST) | Price (pence) | Quantity bought | Exchange Venue | Reference number of the transaction |
11/04/2022 | 08:00:32 | 2,067.00 | 253 | LSE | E09qeonhcVZy |
11/04/2022 | 08:00:32 | 2,067.00 | 120 | LSE | E09qeonhcVah |
11/04/2022 | 08:00:32 | 2,067.00 | 133 | LSE | E09qeonhcVal |
11/04/2022 | 08:02:00 | 2,064.00 | 197 | LSE | E09qeonhcdmF |
11/04/2022 | 08:02:50 | 2,062.00 | 93 | LSE | E09qeonhch73 |
11/04/2022 | 08:02:50 | 2,062.00 | 141 | LSE | E09qeonhch75 |
11/04/2022 | 08:05:41 | 2,066.00 | 163 | LSE | E09qeonhcs4W |
11/04/2022 | 08:05:41 | 2,066.00 | 235 | LSE | E09qeonhcs4Y |
11/04/2022 | 08:07:04 | 2,065.00 | 165 | BATE | 78364170611 |
11/04/2022 | 08:10:52 | 2,069.00 | 246 | LSE | E09qeonhdApE |
11/04/2022 | 08:10:52 | 2,069.00 | 49 | BATE | 78364171657 |
11/04/2022 | 08:10:52 | 2,069.00 | 89 | CHIX | 2899474081118 |
11/04/2022 | 08:11:43 | 2,070.00 | 156 | LSE | E09qeonhdDIt |
11/04/2022 | 08:12:28 | 2,066.00 | 138 | LSE | E09qeonhdGfx |
11/04/2022 | 08:12:28 | 2,066.00 | 25 | LSE | E09qeonhdGfz |
11/04/2022 | 08:18:55 | 2,076.00 | 52 | BATE | 78364173866 |
11/04/2022 | 08:18:55 | 2,076.00 | 95 | CHIX | 2899474085360 |
11/04/2022 | 08:18:55 | 2,076.00 | 201 | LSE | E09qeonhdYxE |
11/04/2022 | 08:18:55 | 2,076.00 | 6 | LSE | E09qeonhdYxG |
11/04/2022 | 08:18:55 | 2,076.00 | 233 | LSE | E09qeonhdYxI |
11/04/2022 | 08:18:55 | 2,076.00 | 18 | LSE | E09qeonhdYxK |
11/04/2022 | 08:18:55 | 2,076.00 | 4 | LSE | E09qeonhdYxM |
11/04/2022 | 08:18:55 | 2,076.00 | 31 | LSE | E09qeonhdYxp |
11/04/2022 | 08:31:09 | 2,089.00 | 213 | LSE | E09qeonhe929 |
11/04/2022 | 08:31:09 | 2,089.00 | 206 | LSE | E09qeonhe92B |
11/04/2022 | 08:31:09 | 2,089.00 | 219 | CHIX | 2899474092888 |
11/04/2022 | 08:32:46 | 2,086.00 | 194 | LSE | E09qeonheEQW |
11/04/2022 | 08:40:14 | 2,086.00 | 164 | CHIX | 2899474097039 |
11/04/2022 | 08:40:14 | 2,086.00 | 436 | LSE | E09qeonheUGN |
11/04/2022 | 08:40:14 | 2,086.00 | 17 | LSE | E09qeonheUGP |
11/04/2022 | 08:40:14 | 2,086.00 | 54 | CHIX | 2899474097040 |
11/04/2022 | 08:40:22 | 2,085.00 | 186 | LSE | E09qeonheUZi |
11/04/2022 | 08:42:33 | 2,083.00 | 151 | LSE | E09qeonheYV9 |
11/04/2022 | 08:46:20 | 2,085.00 | 372 | LSE | E09qeonhefiz |
11/04/2022 | 08:48:30 | 2,085.00 | 81 | CHIX | 2899474100591 |
11/04/2022 | 08:48:30 | 2,085.00 | 30 | CHIX | 2899474100592 |
11/04/2022 | 08:48:30 | 2,085.00 | 10 | CHIX | 2899474100593 |
11/04/2022 | 08:48:30 | 2,085.00 | 33 | CHIX | 2899474100594 |
11/04/2022 | 08:50:31 | 2,084.00 | 132 | LSE | E09qeonhenhi |
11/04/2022 | 08:50:31 | 2,084.00 | 51 | LSE | E09qeonhenhk |
11/04/2022 | 08:52:31 | 2,083.00 | 68 | LSE | E09qeonherNd |
11/04/2022 | 08:52:31 | 2,083.00 | 81 | LSE | E09qeonherNf |
11/04/2022 | 08:54:31 | 2,083.00 | 29 | LSE | E09qeonheum5 |
11/04/2022 | 08:54:31 | 2,083.00 | 139 | LSE | E09qeonheumB |
11/04/2022 | 08:55:24 | 2,085.00 | 38 | LSE | E09qeonhewGN |
11/04/2022 | 08:55:24 | 2,085.00 | 132 | LSE | E09qeonhewGR |
11/04/2022 | 08:57:24 | 2,081.00 | 155 | CHIX | 2899474103794 |
11/04/2022 | 08:59:41 | 2,078.00 | 148 | CHIX | 2899474104731 |
11/04/2022 | 09:01:33 | 2,080.00 | 166 | CHIX | 2899474105470 |
11/04/2022 | 09:02:43 | 2,078.00 | 165 | LSE | E09qeonhfAK4 |
11/04/2022 | 09:04:54 | 2,076.00 | 148 | CHIX | 2899474107091 |
11/04/2022 | 09:04:54 | 2,076.00 | 11 | CHIX | 2899474107092 |
11/04/2022 | 09:06:33 | 2,074.00 | 117 | LSE | E09qeonhfICk |
11/04/2022 | 09:06:33 | 2,074.00 | 25 | LSE | E09qeonhfICm |
11/04/2022 | 09:06:34 | 2,074.00 | 7 | LSE | E09qeonhfIEj |
11/04/2022 | 09:09:17 | 2,074.00 | 133 | LSE | E09qeonhfMuO |
11/04/2022 | 09:09:17 | 2,074.00 | 30 | LSE | E09qeonhfMuQ |
11/04/2022 | 09:19:11 | 2,080.00 | 60 | BATE | 78364187850 |
11/04/2022 | 09:19:11 | 2,080.00 | 110 | CHIX | 2899474112982 |
11/04/2022 | 09:19:11 | 2,080.00 | 302 | LSE | E09qeonhfcWO |
11/04/2022 | 09:19:11 | 2,080.00 | 36 | CHIX | 2899474112984 |
11/04/2022 | 09:19:31 | 2,079.00 | 1 | LSE | E09qeonhfd1M |
11/04/2022 | 09:19:31 | 2,079.00 | 315 | LSE | E09qeonhfd1P |
11/04/2022 | 09:21:23 | 2,079.00 | 143 | LSE | E09qeonhfgN9 |
11/04/2022 | 09:21:23 | 2,079.00 | 22 | LSE | E09qeonhfgND |
11/04/2022 | 09:23:23 | 2,079.00 | 60 | LSE | E09qeonhfirr |
11/04/2022 | 09:23:31 | 2,079.00 | 52 | LSE | E09qeonhfixn |
11/04/2022 | 09:29:22 | 2,083.00 | 355 | LSE | E09qeonhfrfR |
11/04/2022 | 09:29:22 | 2,083.00 | 129 | CHIX | 2899474116437 |
11/04/2022 | 09:29:22 | 2,083.00 | 71 | BATE | 78364189805 |
11/04/2022 | 09:32:13 | 2,079.00 | 188 | CHIX | 2899474117632 |
11/04/2022 | 09:38:06 | 2,082.00 | 187 | BATE | 78364191493 |
11/04/2022 | 09:38:06 | 2,082.00 | 178 | BATE | 78364191494 |
11/04/2022 | 09:38:06 | 2,082.00 | 186 | LSE | E09qeonhg40T |
11/04/2022 | 09:49:46 | 2,085.00 | 112 | AQUIS | 25122 |
11/04/2022 | 09:50:49 | 2,083.00 | 35 | LSE | E09qeonhgJUz |
11/04/2022 | 09:50:49 | 2,083.00 | 124 | CHIX | 2899474123828 |
11/04/2022 | 09:50:49 | 2,083.00 | 67 | BATE | 78364193846 |
11/04/2022 | 09:50:49 | 2,083.00 | 303 | LSE | E09qeonhgJV8 |
11/04/2022 | 09:50:49 | 2,083.00 | 41 | CHIX | 2899474123830 |
11/04/2022 | 09:53:23 | 2,082.00 | 357 | BATE | 78364194292 |
11/04/2022 | 09:58:08 | 2,082.00 | 379 | CHIX | 2899474126414 |
11/04/2022 | 09:58:08 | 2,081.00 | 50 | LSE | E09qeonhgSjC |
11/04/2022 | 09:58:08 | 2,081.00 | 142 | LSE | E09qeonhgSjY |
11/04/2022 | 10:04:48 | 2,083.00 | 40 | LSE | E09qeonhganA |
11/04/2022 | 10:06:04 | 2,083.00 | 78 | LSE | E09qeonhgc3y |
11/04/2022 | 10:06:04 | 2,083.00 | 257 | LSE | E09qeonhgc42 |
11/04/2022 | 10:06:04 | 2,083.00 | 179 | BATE | 78364196996 |
11/04/2022 | 10:08:15 | 2,077.00 | 187 | LSE | E09qeonhgeif |
11/04/2022 | 10:11:23 | 2,076.00 | 66 | BATE | 78364197941 |
11/04/2022 | 10:11:23 | 2,076.00 | 54 | BATE | 78364197942 |
11/04/2022 | 10:11:23 | 2,076.00 | 64 | BATE | 78364197943 |
11/04/2022 | 10:12:31 | 2,075.00 | 12 | CHIX | 2899474131238 |
11/04/2022 | 10:12:38 | 2,075.00 | 88 | CHIX | 2899474131364 |
11/04/2022 | 10:12:38 | 2,075.00 | 96 | CHIX | 2899474131365 |
11/04/2022 | 10:15:52 | 2,077.00 | 185 | LSE | E09qeonhgn01 |
11/04/2022 | 10:18:47 | 2,081.00 | 183 | LSE | E09qeonhgqYI |
11/04/2022 | 10:21:15 | 2,079.00 | 170 | LSE | E09qeonhgtLM |
11/04/2022 | 10:32:34 | 2,077.00 | 100 | LSE | E09qeonhh4ql |
11/04/2022 | 10:33:27 | 2,079.00 | 181 | LSE | E09qeonhh5lW |
11/04/2022 | 10:34:39 | 2,079.00 | 95 | LSE | E09qeonhh6ne |
11/04/2022 | 10:34:39 | 2,079.00 | 362 | LSE | E09qeonhh6ng |
11/04/2022 | 10:34:39 | 2,079.00 | 76 | CHIX | 2899474138521 |
11/04/2022 | 10:34:39 | 2,079.00 | 91 | BATE | 78364202035 |
11/04/2022 | 10:34:39 | 2,079.00 | 90 | CHIX | 2899474138522 |
11/04/2022 | 10:39:58 | 2,080.00 | 340 | CHIX | 2899474139925 |
11/04/2022 | 10:39:58 | 2,079.00 | 38 | CHIX | 2899474139926 |
11/04/2022 | 10:39:58 | 2,079.00 | 21 | CHIX | 2899474139927 |
11/04/2022 | 10:41:34 | 2,079.00 | 188 | LSE | E09qeonhhDkk |
11/04/2022 | 10:48:12 | 2,079.00 | 247 | LSE | E09qeonhhQ6q |
11/04/2022 | 10:48:12 | 2,079.00 | 35 | LSE | E09qeonhhQ6x |
11/04/2022 | 10:48:12 | 2,079.00 | 56 | BATE | 78364205013 |
11/04/2022 | 10:48:12 | 2,079.00 | 103 | CHIX | 2899474143617 |
11/04/2022 | 10:48:12 | 2,079.00 | 34 | AQUIS | 36132 |
11/04/2022 | 10:56:04 | 2,079.00 | 115 | CHIX | 2899474145825 |
11/04/2022 | 10:56:04 | 2,079.00 | 63 | BATE | 78364206245 |
11/04/2022 | 10:56:04 | 2,079.00 | 315 | LSE | E09qeonhhbAG |
11/04/2022 | 10:56:04 | 2,079.00 | 38 | CHIX | 2899474145828 |
11/04/2022 | 11:01:15 | 2,079.00 | 368 | LSE | E09qeonhhght |
11/04/2022 | 11:11:46 | 2,081.00 | 24 | LSE | E09qeonhhrHt |
11/04/2022 | 11:11:46 | 2,081.00 | 130 | LSE | E09qeonhhrHy |
11/04/2022 | 11:15:04 | 2,082.00 | 68 | LSE | E09qeonhhtqd |
11/04/2022 | 11:15:04 | 2,082.00 | 100 | LSE | E09qeonhhtqf |
11/04/2022 | 11:15:08 | 2,081.00 | 35 | CHIX | 2899474150814 |
11/04/2022 | 11:15:08 | 2,081.00 | 105 | CHIX | 2899474150815 |
11/04/2022 | 11:15:08 | 2,081.00 | 168 | BATE | 78364208971 |
11/04/2022 | 11:15:08 | 2,081.00 | 77 | BATE | 78364208972 |
11/04/2022 | 11:15:08 | 2,081.00 | 50 | LSE | E09qeonhhtvZ |
11/04/2022 | 11:15:08 | 2,081.00 | 334 | LSE | E09qeonhhtve |
11/04/2022 | 11:15:08 | 2,081.00 | 46 | AQUIS | 40283 |
11/04/2022 | 11:26:41 | 2,079.00 | 162 | CHIX | 2899474153620 |
11/04/2022 | 11:26:41 | 2,079.00 | 156 | LSE | E09qeonhi3JB |
11/04/2022 | 11:26:41 | 2,079.00 | 70 | CHIX | 2899474153622 |
11/04/2022 | 11:26:41 | 2,079.00 | 184 | AQUIS | 41809 |
11/04/2022 | 11:26:41 | 2,079.00 | 87 | AQUIS | 41810 |
11/04/2022 | 11:26:41 | 2,079.00 | 12 | LSE | E09qeonhi3Js |
11/04/2022 | 11:36:04 | 2,080.00 | 79 | BATE | 78364212331 |
11/04/2022 | 11:36:04 | 2,080.00 | 39 | BATE | 78364212332 |
11/04/2022 | 11:36:04 | 2,080.00 | 40 | BATE | 78364212333 |
11/04/2022 | 11:38:16 | 2,080.00 | 167 | BATE | 78364212785 |
11/04/2022 | 11:38:16 | 2,080.00 | 13 | BATE | 78364212786 |
11/04/2022 | 11:38:55 | 2,079.00 | 402 | LSE | E09qeonhiDQt |
11/04/2022 | 11:38:55 | 2,079.00 | 80 | BATE | 78364212883 |
11/04/2022 | 11:38:55 | 2,079.00 | 147 | CHIX | 2899474156848 |
11/04/2022 | 11:38:55 | 2,079.00 | 48 | CHIX | 2899474156849 |
11/04/2022 | 11:43:02 | 2,077.00 | 181 | LSE | E09qeonhiHBk |
11/04/2022 | 11:43:02 | 2,077.00 | 173 | LSE | E09qeonhiHBq |
11/04/2022 | 11:46:01 | 2,075.00 | 95 | LSE | E09qeonhiK5i |
11/04/2022 | 11:46:01 | 2,075.00 | 84 | LSE | E09qeonhiK5l |
11/04/2022 | 11:48:02 | 2,071.00 | 169 | BATE | 78364214843 |
11/04/2022 | 11:59:16 | 2,074.00 | 62 | BATE | 78364216805 |
11/04/2022 | 11:59:16 | 2,074.00 | 38 | BATE | 78364216806 |
11/04/2022 | 11:59:50 | 2,076.00 | 161 | CHIX | 2899474163177 |
11/04/2022 | 12:00:20 | 2,075.00 | 4 | BATE | 78364216960 |
11/04/2022 | 12:00:20 | 2,075.00 | 194 | CHIX | 2899474163312 |
11/04/2022 | 12:00:20 | 2,075.00 | 53 | BATE | 78364216961 |
11/04/2022 | 12:00:20 | 2,075.00 | 50 | BATE | 78364216962 |
11/04/2022 | 12:00:20 | 2,075.00 | 535 | LSE | E09qeonhiXer |
11/04/2022 | 12:11:01 | 2,077.00 | 341 | LSE | E09qeonhih4e |
11/04/2022 | 12:11:01 | 2,077.00 | 183 | LSE | E09qeonhih4g |
11/04/2022 | 12:11:01 | 2,077.00 | 68 | BATE | 78364218683 |
11/04/2022 | 12:11:01 | 2,077.00 | 124 | CHIX | 2899474166114 |
11/04/2022 | 12:11:01 | 2,077.00 | 41 | CHIX | 2899474166117 |
11/04/2022 | 12:16:59 | 2,076.00 | 201 | LSE | E09qeonhinsh |
11/04/2022 | 12:16:59 | 2,076.00 | 200 | LSE | E09qeonhinsj |
11/04/2022 | 12:26:27 | 2,077.00 | 63 | BATE | 78364221768 |
11/04/2022 | 12:26:27 | 2,077.00 | 115 | CHIX | 2899474171254 |
11/04/2022 | 12:26:27 | 2,077.00 | 171 | LSE | E09qeonhixuy |
11/04/2022 | 12:26:27 | 2,077.00 | 315 | LSE | E09qeonhixv2 |
11/04/2022 | 12:26:27 | 2,077.00 | 38 | CHIX | 2899474171255 |
11/04/2022 | 12:38:04 | 2,081.00 | 10 | LSE | E09qeonhj9JN |
11/04/2022 | 12:38:04 | 2,081.00 | 143 | LSE | E09qeonhj9JY |
11/04/2022 | 12:38:44 | 2,081.00 | 37 | LSE | E09qeonhjACf |
11/04/2022 | 12:38:44 | 2,081.00 | 124 | LSE | E09qeonhjACi |
11/04/2022 | 12:38:44 | 2,080.00 | 173 | CHIX | 2899474174778 |
11/04/2022 | 12:38:44 | 2,080.00 | 94 | BATE | 78364223789 |
11/04/2022 | 12:38:44 | 2,080.00 | 473 | LSE | E09qeonhjAD7 |
11/04/2022 | 12:38:44 | 2,080.00 | 56 | LSE | E09qeonhjADY |
11/04/2022 | 12:43:57 | 2,075.00 | 208 | LSE | E09qeonhjGNF |
11/04/2022 | 12:54:00 | 2,074.00 | 61 | BATE | 78364226880 |
11/04/2022 | 12:54:00 | 2,074.00 | 112 | CHIX | 2899474179250 |
11/04/2022 | 12:54:00 | 2,074.00 | 40 | LSE | E09qeonhjOib |
11/04/2022 | 12:54:00 | 2,074.00 | 150 | LSE | E09qeonhjOid |
11/04/2022 | 12:54:00 | 2,074.00 | 306 | LSE | E09qeonhjOij |
11/04/2022 | 12:54:00 | 2,074.00 | 37 | AQUIS | 55215 |
11/04/2022 | 13:02:29 | 2,074.00 | 94 | LSE | E09qeonhjXdN |
11/04/2022 | 13:02:29 | 2,074.00 | 356 | LSE | E09qeonhjXdP |
11/04/2022 | 13:02:29 | 2,074.00 | 22 | BATE | 78364228746 |
11/04/2022 | 13:02:29 | 2,074.00 | 163 | CHIX | 2899474182367 |
11/04/2022 | 13:02:29 | 2,074.00 | 68 | BATE | 78364228747 |
11/04/2022 | 13:12:13 | 2,075.00 | 183 | LSE | E09qeonhjhzU |
11/04/2022 | 13:12:13 | 2,075.00 | 197 | CHIX | 2899474185628 |
11/04/2022 | 13:12:13 | 2,075.00 | 188 | CHIX | 2899474185629 |
11/04/2022 | 13:12:13 | 2,075.00 | 202 | BATE | 78364230727 |
11/04/2022 | 13:13:57 | 2,074.00 | 57 | BATE | 78364231059 |
11/04/2022 | 13:18:51 | 2,077.00 | 195 | LSE | E09qeonhjni2 |
11/04/2022 | 13:18:51 | 2,077.00 | 195 | LSE | E09qeonhjni4 |
11/04/2022 | 13:18:51 | 2,077.00 | 199 | BATE | 78364231998 |
11/04/2022 | 13:18:51 | 2,077.00 | 11 | BATE | 78364231999 |
11/04/2022 | 13:22:12 | 2,077.00 | 167 | AQUIS | 60528 |
11/04/2022 | 13:22:12 | 2,077.00 | 38 | AQUIS | 60529 |
11/04/2022 | 13:29:42 | 2,077.00 | 397 | LSE | E09qeonhjxKe |
11/04/2022 | 13:29:42 | 2,077.00 | 186 | CHIX | 2899474190751 |
11/04/2022 | 13:30:01 | 2,076.00 | 220 | LSE | E09qeonhjxhY |
11/04/2022 | 13:37:55 | 2,077.00 | 74 | LSE | E09qeonhk59V |
11/04/2022 | 13:37:55 | 2,077.00 | 70 | LSE | E09qeonhk59Y |
11/04/2022 | 13:37:55 | 2,077.00 | 138 | CHIX | 2899474193275 |
11/04/2022 | 13:37:55 | 2,077.00 | 236 | LSE | E09qeonhk59f |
11/04/2022 | 13:37:55 | 2,077.00 | 76 | BATE | 78364235566 |
11/04/2022 | 13:37:55 | 2,077.00 | 45 | CHIX | 2899474193276 |
11/04/2022 | 13:40:22 | 2,076.00 | 228 | BATE | 78364236053 |
11/04/2022 | 13:42:36 | 2,077.00 | 234 | CHIX | 2899474194733 |
11/04/2022 | 13:50:54 | 2,082.00 | 79 | BATE | 78364238411 |
11/04/2022 | 13:50:54 | 2,082.00 | 126 | CHIX | 2899474197742 |
11/04/2022 | 13:50:54 | 2,082.00 | 20 | CHIX | 2899474197743 |
11/04/2022 | 13:50:54 | 2,082.00 | 398 | LSE | E09qeonhkHUd |
11/04/2022 | 13:50:54 | 2,082.00 | 245 | LSE | E09qeonhkHUf |
11/04/2022 | 13:50:54 | 2,082.00 | 48 | CHIX | 2899474197746 |
11/04/2022 | 13:53:31 | 2,079.00 | 225 | LSE | E09qeonhkJkn |
11/04/2022 | 13:55:16 | 2,075.00 | 262 | LSE | E09qeonhkLou |
11/04/2022 | 13:58:40 | 2,075.00 | 66 | LSE | E09qeonhkPCX |
11/04/2022 | 13:58:40 | 2,075.00 | 152 | LSE | E09qeonhkPCZ |
11/04/2022 | 14:00:33 | 2,076.00 | 222 | CHIX | 2899474201305 |
11/04/2022 | 14:11:10 | 2,079.00 | 167 | AQUIS | 70375 |
11/04/2022 | 14:13:03 | 2,080.00 | 152 | LSE | E09qeonhkeCZ |
11/04/2022 | 14:13:57 | 2,081.00 | 170 | AQUIS | 70963 |
11/04/2022 | 14:18:35 | 2,080.00 | 54 | BATE | 78364244892 |
11/04/2022 | 14:18:35 | 2,080.00 | 19 | CHIX | 2899474207699 |
11/04/2022 | 14:18:35 | 2,080.00 | 46 | BATE | 78364244893 |
11/04/2022 | 14:18:35 | 2,080.00 | 60 | CHIX | 2899474207700 |
11/04/2022 | 14:18:35 | 2,080.00 | 29 | BATE | 78364244894 |
11/04/2022 | 14:18:35 | 2,080.00 | 157 | CHIX | 2899474207701 |
11/04/2022 | 14:18:35 | 2,080.00 | 647 | LSE | E09qeonhkjfd |
11/04/2022 | 14:18:35 | 2,080.00 | 77 | LSE | E09qeonhkjgH |
11/04/2022 | 14:25:22 | 2,080.00 | 28 | LSE | E09qeonhkrah |
11/04/2022 | 14:25:22 | 2,080.00 | 429 | LSE | E09qeonhkrak |
11/04/2022 | 14:25:22 | 2,080.00 | 262 | LSE | E09qeonhkraq |
11/04/2022 | 14:25:22 | 2,080.00 | 166 | CHIX | 2899474210574 |
11/04/2022 | 14:25:22 | 2,080.00 | 91 | BATE | 78364246744 |
11/04/2022 | 14:25:22 | 2,080.00 | 54 | CHIX | 2899474210579 |
11/04/2022 | 14:27:02 | 2,079.00 | 298 | LSE | E09qeonhktLF |
11/04/2022 | 14:30:50 | 2,084.00 | 85 | BATE | 78364249780 |
11/04/2022 | 14:30:50 | 2,084.00 | 156 | CHIX | 2899474215347 |
11/04/2022 | 14:30:50 | 2,084.00 | 428 | LSE | E09qeonhl7Ln |
11/04/2022 | 14:30:50 | 2,084.00 | 51 | LSE | E09qeonhl7MN |
11/04/2022 | 14:31:24 | 2,080.00 | 22 | CHIX | 2899474216583 |
11/04/2022 | 14:31:24 | 2,080.00 | 9 | CHIX | 2899474216584 |
11/04/2022 | 14:31:24 | 2,080.00 | 44 | CHIX | 2899474216585 |
11/04/2022 | 14:31:24 | 2,080.00 | 199 | CHIX | 2899474216586 |
11/04/2022 | 14:31:24 | 2,080.00 | 33 | CHIX | 2899474216587 |
11/04/2022 | 14:34:16 | 2,082.00 | 320 | LSE | E09qeonhlRb8 |
11/04/2022 | 14:35:08 | 2,079.00 | 315 | LSE | E09qeonhlVxu |
11/04/2022 | 14:37:05 | 2,078.00 | 80 | LSE | E09qeonhlgG6 |
11/04/2022 | 14:37:05 | 2,078.00 | 165 | LSE | E09qeonhlgG8 |
11/04/2022 | 14:38:25 | 2,074.00 | 68 | LSE | E09qeonhllwz |
11/04/2022 | 14:38:25 | 2,074.00 | 122 | LSE | E09qeonhllx8 |
11/04/2022 | 14:38:25 | 2,074.00 | 103 | LSE | E09qeonhllxA |
11/04/2022 | 14:43:02 | 2,078.00 | 370 | LSE | E09qeonhm5WQ |
11/04/2022 | 14:43:02 | 2,078.00 | 74 | BATE | 78364256799 |
11/04/2022 | 14:43:02 | 2,078.00 | 134 | CHIX | 2899474227395 |
11/04/2022 | 14:43:02 | 2,078.00 | 44 | CHIX | 2899474227396 |
11/04/2022 | 14:46:14 | 2,082.00 | 305 | LSE | E09qeonhmIZa |
11/04/2022 | 14:49:01 | 2,083.00 | 286 | LSE | E09qeonhmSPZ |
11/04/2022 | 14:49:01 | 2,083.00 | 68 | LSE | E09qeonhmSPb |
11/04/2022 | 14:49:01 | 2,083.00 | 70 | BATE | 78364259600 |
11/04/2022 | 14:49:01 | 2,083.00 | 15 | CHIX | 2899474232242 |
11/04/2022 | 14:49:01 | 2,083.00 | 114 | CHIX | 2899474232243 |
11/04/2022 | 14:49:01 | 2,083.00 | 42 | CHIX | 2899474232244 |
11/04/2022 | 14:50:15 | 2,082.00 | 308 | LSE | E09qeonhmX8u |
11/04/2022 | 14:56:33 | 2,082.00 | 210 | CHIX | 2899474238427 |
11/04/2022 | 14:56:33 | 2,082.00 | 116 | BATE | 78364262967 |
11/04/2022 | 14:56:33 | 2,082.00 | 579 | LSE | E09qeonhms7t |
11/04/2022 | 14:56:33 | 2,082.00 | 25 | CHIX | 2899474238431 |
11/04/2022 | 14:56:33 | 2,082.00 | 44 | CHIX | 2899474238432 |
11/04/2022 | 14:59:15 | 2,080.00 | 300 | LSE | E09qeonhmzYY |
11/04/2022 | 15:00:38 | 2,079.00 | 291 | LSE | E09qeonhn43c |
11/04/2022 | 15:02:08 | 2,077.00 | 291 | CHIX | 2899474242792 |
11/04/2022 | 15:06:04 | 2,078.00 | 253 | LSE | E09qeonhnLCJ |
11/04/2022 | 15:06:04 | 2,078.00 | 336 | LSE | E09qeonhnLCL |
11/04/2022 | 15:08:06 | 2,076.00 | 317 | LSE | E09qeonhnUka |
11/04/2022 | 15:11:10 | 2,075.00 | 13 | CHIX | 2899474250712 |
11/04/2022 | 15:11:10 | 2,075.00 | 93 | CHIX | 2899474250713 |
11/04/2022 | 15:11:10 | 2,075.00 | 117 | CHIX | 2899474250714 |
11/04/2022 | 15:11:10 | 2,075.00 | 99 | CHIX | 2899474250715 |
11/04/2022 | 15:13:27 | 2,075.00 | 263 | LSE | E09qeonhnkOt |
11/04/2022 | 15:13:27 | 2,075.00 | 319 | LSE | E09qeonhnkOv |
11/04/2022 | 15:13:27 | 2,075.00 | 1 | LSE | E09qeonhnkOx |
11/04/2022 | 15:17:59 | 2,074.00 | 203 | LSE | E09qeonhnvZQ |
11/04/2022 | 15:17:59 | 2,074.00 | 17 | LSE | E09qeonhnvZS |
11/04/2022 | 15:17:59 | 2,074.00 | 30 | LSE | E09qeonhnvZV |
11/04/2022 | 15:17:59 | 2,074.00 | 66 | LSE | E09qeonhnvZY |
11/04/2022 | 15:17:59 | 2,074.00 | 333 | BATE | 78364272257 |
11/04/2022 | 15:19:11 | 2,070.00 | 131 | CHIX | 2899474256506 |
11/04/2022 | 15:19:11 | 2,070.00 | 128 | CHIX | 2899474256507 |
11/04/2022 | 15:21:16 | 2,065.00 | 37 | LSE | E09qeonho5Pu |
11/04/2022 | 15:21:16 | 2,065.00 | 275 | LSE | E09qeonho5Pw |
11/04/2022 | 15:22:57 | 2,065.00 | 283 | AQUIS | 98726 |
11/04/2022 | 15:26:29 | 2,066.00 | 292 | LSE | E09qeonhoI5n |
11/04/2022 | 15:26:29 | 2,066.00 | 34 | LSE | E09qeonhoI5r |
11/04/2022 | 15:26:29 | 2,066.00 | 247 | CHIX | 2899474261625 |
11/04/2022 | 15:31:01 | 2,064.00 | 8 | CHIX | 2899474265002 |
11/04/2022 | 15:31:01 | 2,064.00 | 94 | CHIX | 2899474265003 |
11/04/2022 | 15:31:01 | 2,064.00 | 288 | LSE | E09qeonhoUBc |
11/04/2022 | 15:31:01 | 2,064.00 | 212 | CHIX | 2899474265004 |
11/04/2022 | 15:31:01 | 2,064.00 | 41 | CHIX | 2899474265005 |
11/04/2022 | 15:34:37 | 2,067.00 | 139 | LSE | E09qeonhodNI |
11/04/2022 | 15:34:37 | 2,067.00 | 121 | LSE | E09qeonhodNK |
11/04/2022 | 15:34:37 | 2,067.00 | 10 | LSE | E09qeonhodNM |
11/04/2022 | 15:34:37 | 2,067.00 | 346 | LSE | E09qeonhodNW |
11/04/2022 | 15:36:32 | 2,068.00 | 91 | CHIX | 2899474268967 |
11/04/2022 | 15:36:32 | 2,068.00 | 175 | CHIX | 2899474268968 |
11/04/2022 | 15:39:10 | 2,070.00 | 64 | LSE | E09qeonhonkk |
11/04/2022 | 15:39:10 | 2,070.00 | 262 | LSE | E09qeonhonkn |
11/04/2022 | 15:42:26 | 2,071.00 | 11 | BATE | 78364281981 |
11/04/2022 | 15:42:26 | 2,071.00 | 376 | LSE | E09qeonhovGZ |
11/04/2022 | 15:42:26 | 2,071.00 | 136 | CHIX | 2899474272643 |
11/04/2022 | 15:42:26 | 2,071.00 | 64 | BATE | 78364281982 |
11/04/2022 | 15:44:00 | 2,071.00 | 332 | LSE | E09qeonhoyG6 |
11/04/2022 | 15:51:29 | 2,069.00 | 89 | LSE | E09qeonhpB6x |
11/04/2022 | 15:51:29 | 2,069.00 | 264 | LSE | E09qeonhpB71 |
11/04/2022 | 15:51:29 | 2,069.00 | 287 | LSE | E09qeonhpB73 |
11/04/2022 | 15:51:29 | 2,069.00 | 13 | LSE | E09qeonhpB76 |
11/04/2022 | 15:55:06 | 2,072.00 | 714 | LSE | E09qeonhpGo1 |
11/04/2022 | 15:55:06 | 2,072.00 | 260 | CHIX | 2899474279672 |
11/04/2022 | 15:55:06 | 2,072.00 | 143 | BATE | 78364286702 |
11/04/2022 | 15:55:06 | 2,072.00 | 85 | CHIX | 2899474279674 |
11/04/2022 | 16:01:51 | 2,074.00 | 561 | LSE | E09qeonhpSCu |
11/04/2022 | 16:01:51 | 2,074.00 | 253 | CHIX | 2899474283809 |
11/04/2022 | 16:01:51 | 2,074.00 | 135 | LSE | E09qeonhpSDB |
11/04/2022 | 16:01:51 | 2,074.00 | 139 | BATE | 78364289539 |
11/04/2022 | 16:01:51 | 2,074.00 | 67 | BATE | 78364289566 |
11/04/2022 | 16:01:51 | 2,074.00 | 17 | BATE | 78364289569 |
11/04/2022 | 16:06:06 | 2,076.00 | 123 | CHIX | 2899474286817 |
11/04/2022 | 16:06:06 | 2,076.00 | 107 | BATE | 78364291429 |
11/04/2022 | 16:06:06 | 2,076.00 | 71 | CHIX | 2899474286818 |
11/04/2022 | 16:06:06 | 2,076.00 | 505 | LSE | E09qeonhpZrA |
11/04/2022 | 16:06:06 | 2,076.00 | 28 | LSE | E09qeonhpZrE |
11/04/2022 | 16:06:06 | 2,076.00 | 64 | CHIX | 2899474286822 |
11/04/2022 | 16:06:59 | 2,075.00 | 379 | LSE | E09qeonhpbee |
11/04/2022 | 16:08:51 | 2,072.00 | 41 | LSE | E09qeonhpf6j |
11/04/2022 | 16:08:51 | 2,072.00 | 342 | LSE | E09qeonhpf6n |
11/04/2022 | 16:09:43 | 2,072.00 | 349 | LSE | E09qeonhph4T |
11/04/2022 | 16:11:32 | 2,071.00 | 388 | LSE | E09qeonhpkqu |
11/04/2022 | 16:13:09 | 2,069.00 | 324 | LSE | E09qeonhpoHT |
11/04/2022 | 16:17:05 | 2,070.00 | 14 | BATE | 78364297007 |
11/04/2022 | 16:17:05 | 2,070.00 | 27 | CHIX | 2899474294901 |
11/04/2022 | 16:17:05 | 2,070.00 | 4 | LSE | E09qeonhpwB2 |
11/04/2022 | 16:17:05 | 2,070.00 | 396 | LSE | E09qeonhpwB4 |
11/04/2022 | 16:17:05 | 2,070.00 | 111 | LSE | E09qeonhpwBE |
11/04/2022 | 16:17:05 | 2,070.00 | 88 | LSE | E09qeonhpwBg |
11/04/2022 | 16:17:05 | 2,070.00 | 146 | LSE | E09qeonhpwBi |
11/04/2022 | 16:17:05 | 2,070.00 | 87 | AQUIS | 121010 |
11/04/2022 | 16:17:05 | 2,070.00 | 103 | LSE | E09qeonhpwBr |
11/04/2022 | 16:20:08 | 2,073.00 | 198 | CHIX | 2899474296894 |
11/04/2022 | 16:20:08 | 2,073.00 | 108 | BATE | 78364298380 |
11/04/2022 | 16:20:08 | 2,073.00 | 281 | LSE | E09qeonhq1qr |
11/04/2022 | 16:20:08 | 2,073.00 | 261 | LSE | E09qeonhq1qt |
11/04/2022 | 16:20:08 | 2,073.00 | 18 | BATE | 78364298389 |
11/04/2022 | 16:20:08 | 2,073.00 | 47 | LSE | E09qeonhq1rj |
11/04/2022 | 16:23:39 | 2,073.00 | 232 | CHIX | 2899474299726 |
11/04/2022 | 16:23:39 | 2,073.00 | 127 | BATE | 78364300352 |
11/04/2022 | 16:23:39 | 2,073.00 | 479 | LSE | E09qeonhq8V1 |
11/04/2022 | 16:23:39 | 2,073.00 | 156 | LSE | E09qeonhq8V3 |
11/04/2022 | 16:23:39 | 2,073.00 | 76 | LSE | E09qeonhq8Vd |
11/04/2022 | 16:24:49 | 2,072.00 | 177 | LSE | E09qeonhqB1I |
11/04/2022 | 16:24:49 | 2,072.00 | 5 | LSE | E09qeonhqB1K |
11/04/2022 | 16:24:49 | 2,072.00 | 158 | LSE | E09qeonhqB1M |
11/04/2022 | 16:25:17 | 2,072.00 | 110 | LSE | E09qeonhqCWS |
11/04/2022 | 16:26:20 | 2,074.00 | 202 | LSE | E09qeonhqEaH |
-- ENDS --
Enquiries: |
Hikma Pharmaceuticals PLC | |
Peter SpeirsCompany Secretary | +44 (0)20 7399 2772 |
Susan RingdalEVP Strategy and Global Affairs | +44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)