Latest Share Chat

REMOVE ADS

HICL Infrastructure Regulatory News (HICL)

HICL Infrastructure Information

Share Price Information for HICL Infrastructure (HICL)

Share Price is delayed by 15 minutes

Get Live Data

134.00 -1.80 (-1.33%)

Bid:

134.00

Ask:

134.20

Spread: 0.20 (0.149%)

Market Cap: £2.51b

Last checked at -

Intraday HICL Infrastructure Share Chart

REMOVE ADS

Transaction in Own Shares

17 Dec 2025 07:00

RNS Number : 8295L

HICL Infrastructure PLC

17 December 2025

HICL Infrastructure PLC

Transaction in own shares

HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 3 March 2025, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through RBC Europe Limited.

Date of Purchase	16 December 2025
Number of ordinary shares purchased	481,110
Weighted average price paid (p)	117.4058
Highest price paid (p)	117.80
Lowest price paid (p)	116.80

Following the above purchase, HICL holds 125,461,040 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 1,906,027,021. HICL initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in HICL, excluding treasury shares 1,906,027,021. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HICL under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited Edward Hunt Mark Tiner Mohammed Zaheer	+44 (0) 20 7484 1800 / info@hicl.com
Brunswick Sofie Brewis	+44 (0) 20 7404 5959 / hicl@brunswickgroup.com
Investec Bank plc David Yovichic	+44(0) 20 7597 4952
RBC Capital Markets Matthew Coakes Elizabeth Evans	+44 (0) 20 7653 4000
Aztec Financial Services (UK) Limited Chris Copperwaite Sarah Felmingham	+44(0) 203 818 0246

Transaction details

Issuer name: HICL Infrastructure PLC

LEI: 213800BVXR1E5L7PEV94

ISIN: GB00BJLP1Y77

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT/BST

Currency: GBP

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of HICL as part of the Programme is detailed below:

Aggregate information:

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	117.44	221,564
BATE	117	16,388
CHIX	117.29	158,835
TRQX	117	8,203
Aquis	118	76,120

Individual transactions:

Transaction Date	Transaction Time	Volume	Price	Platform
16/12/2025	08:09:55	407	117.8	XLON
16/12/2025	08:09:55	880	117.8	TRQX
16/12/2025	08:09:55	2059	117.8	CHIX
16/12/2025	08:09:55	2061	117.8	CHIX
16/12/2025	08:09:55	2128	117.8	CHIX
16/12/2025	08:09:55	2960	117.8	CHIX
16/12/2025	08:09:55	3840	117.8	Aquis
16/12/2025	08:09:55	5753	117.8	XLON
16/12/2025	08:09:55	6160	117.8	XLON
16/12/2025	08:09:56	1200	117.8	CHIX
16/12/2025	08:09:56	2640	117.8	Aquis
16/12/2025	08:09:56	3520	117.8	Aquis
16/12/2025	08:09:56	3520	117.8	Aquis
16/12/2025	08:09:56	3520	117.8	Aquis
16/12/2025	08:09:56	3520	117.8	Aquis
16/12/2025	08:09:56	3520	117.8	Aquis
16/12/2025	08:09:56	3520	117.8	Aquis
16/12/2025	08:09:56	3840	117.8	Aquis
16/12/2025	08:09:56	3840	117.8	Aquis
16/12/2025	08:09:56	3840	117.8	Aquis
16/12/2025	08:09:56	6160	117.8	XLON
16/12/2025	08:09:56	6160	117.8	XLON
16/12/2025	08:09:56	6160	117.8	XLON
16/12/2025	08:09:56	6160	117.8	XLON
16/12/2025	08:09:56	6480	117.8	XLON
16/12/2025	08:09:56	6480	117.8	XLON
16/12/2025	08:09:56	6480	117.8	XLON
16/12/2025	08:09:56	6480	117.8	XLON
16/12/2025	08:09:56	6480	117.8	XLON
16/12/2025	08:09:56	6480	117.8	XLON
16/12/2025	08:09:57	970	117.8	Aquis
16/12/2025	08:09:57	2550	117.8	Aquis
16/12/2025	08:09:57	3520	117.8	Aquis
16/12/2025	08:09:57	3520	117.8	Aquis
16/12/2025	08:09:57	6480	117.8	XLON
16/12/2025	08:09:57	6480	117.8	XLON
16/12/2025	08:09:57	6480	117.8	XLON
16/12/2025	08:21:01	5927	117.6	CHIX
16/12/2025	08:21:33	2013	117.6	CHIX
16/12/2025	08:21:37	2068	117.6	CHIX
16/12/2025	08:29:58	1982	117.6	CHIX
16/12/2025	08:54:06	376	117.8	CHIX
16/12/2025	08:54:06	1621	117.8	CHIX
16/12/2025	08:54:06	2049	117.8	CHIX
16/12/2025	09:36:49	584	117.6	CHIX
16/12/2025	09:36:49	880	117.6	Aquis
16/12/2025	09:36:49	880	117.6	BATE
16/12/2025	09:36:49	880	117.6	XLON
16/12/2025	09:36:49	880	117.6	TRQX
16/12/2025	09:36:49	896	117.6	CHIX
16/12/2025	09:36:49	1995	117.6	CHIX
16/12/2025	09:36:49	2028	117.6	CHIX
16/12/2025	09:36:49	2028	117.6	CHIX
16/12/2025	09:36:49	2031	117.6	CHIX
16/12/2025	09:36:49	2034	117.6	CHIX
16/12/2025	10:43:47	64	117.6	XLON
16/12/2025	10:57:43	2000	117.6	CHIX
16/12/2025	10:57:43	2017	117.6	CHIX
16/12/2025	10:57:43	2045	117.6	CHIX
16/12/2025	10:57:43	2060	117.6	CHIX
16/12/2025	10:57:43	4760	117.6	CHIX
16/12/2025	10:57:43	4936	117.6	XLON
16/12/2025	10:57:44	880	117.6	Aquis
16/12/2025	10:57:44	880	117.6	CHIX
16/12/2025	10:57:44	880	117.6	TRQX
16/12/2025	10:57:44	880	117.6	Aquis
16/12/2025	10:57:44	880	117.6	CHIX
16/12/2025	10:57:44	880	117.6	CHIX
16/12/2025	10:57:44	880	117.6	Aquis
16/12/2025	10:57:44	2360	117.6	XLON
16/12/2025	10:57:44	3240	117.6	XLON
16/12/2025	10:57:44	3240	117.6	XLON
16/12/2025	11:30:19	880	117.4	BATE
16/12/2025	11:30:19	880	117.4	TRQX
16/12/2025	11:30:19	1046	117.4	CHIX
16/12/2025	11:30:19	1760	117.4	CHIX
16/12/2025	11:30:19	2002	117.4	XLON
16/12/2025	11:30:19	2018	117.4	CHIX
16/12/2025	11:30:19	2037	117.4	BATE
16/12/2025	11:30:19	6480	117.4	XLON
16/12/2025	11:30:19	10147	117.4	CHIX
16/12/2025	11:30:20	1604	117.4	Aquis
16/12/2025	11:30:20	1916	117.4	Aquis
16/12/2025	11:30:20	4120	117.4	XLON
16/12/2025	11:30:20	5880	117.4	XLON
16/12/2025	11:30:20	6480	117.4	XLON
16/12/2025	11:31:00	484	117.4	XLON
16/12/2025	11:31:00	2952	117.4	XLON
16/12/2025	11:35:28	578	117.4	XLON
16/12/2025	11:35:28	703	117.4	XLON
16/12/2025	11:35:28	988	117.4	XLON
16/12/2025	12:35:48	661	117.4	CHIX
16/12/2025	12:48:54	52	117.4	XLON
16/12/2025	12:48:54	64	117.4	XLON
16/12/2025	12:58:00	208	117.4	XLON
16/12/2025	12:58:00	659	117.4	XLON
16/12/2025	12:58:00	880	117.4	BATE
16/12/2025	12:58:00	935	117.4	XLON
16/12/2025	12:58:00	1145	117.4	CHIX
16/12/2025	12:58:00	1760	117.4	Aquis
16/12/2025	12:58:00	2015	117.4	XLON
16/12/2025	12:58:00	2029	117.4	BATE
16/12/2025	12:58:00	2053	117.4	CHIX
16/12/2025	12:58:00	2081	117.4	CHIX
16/12/2025	12:58:00	2225	117.4	XLON
16/12/2025	12:58:00	2847	117.4	XLON
16/12/2025	12:58:00	2968	117.4	CHIX
16/12/2025	12:58:00	3520	117.4	Aquis
16/12/2025	13:18:01	803	117.2	CHIX
16/12/2025	13:18:01	1287	117.2	CHIX
16/12/2025	13:18:01	2035	117.2	BATE
16/12/2025	13:18:01	2697	117.2	CHIX
16/12/2025	13:18:01	6594	117.2	CHIX
16/12/2025	13:38:31	3235	117.2	CHIX
16/12/2025	15:17:05	9	117	XLON
16/12/2025	15:17:05	64	117	XLON
16/12/2025	15:17:05	281	117	XLON
16/12/2025	15:17:05	310	117	CHIX
16/12/2025	15:17:05	403	117	CHIX
16/12/2025	15:17:05	610	117	CHIX
16/12/2025	15:17:05	721	117	XLON
16/12/2025	15:17:05	880	117	BATE
16/12/2025	15:17:05	880	117	TRQX
16/12/2025	15:17:05	880	117	TRQX
16/12/2025	15:17:05	880	117	BATE
16/12/2025	15:17:05	880	117	CHIX
16/12/2025	15:17:05	920	117	BATE
16/12/2025	15:17:05	1670	117	CHIX
16/12/2025	15:17:05	1996	117	CHIX
16/12/2025	15:17:05	2018	117	BATE
16/12/2025	15:17:05	2022	117	XLON
16/12/2025	15:17:05	2640	117	Aquis
16/12/2025	15:17:05	2680	117	Aquis
16/12/2025	15:17:05	3520	117	Aquis
16/12/2025	15:17:05	4316	117	CHIX
16/12/2025	15:17:05	9680	117	XLON
16/12/2025	15:17:05	9680	117	XLON
16/12/2025	15:17:08	8869	117	CHIX
16/12/2025	15:30:00	519	117	XLON
16/12/2025	15:30:00	880	117	CHIX
16/12/2025	15:30:00	880	117	BATE
16/12/2025	15:30:00	880	117	TRQX
16/12/2025	15:30:00	880	117	CHIX
16/12/2025	15:30:00	1803	117	XLON
16/12/2025	15:30:00	2043	117	TRQX
16/12/2025	15:30:00	2044	117	XLON
16/12/2025	15:30:00	2069	117	BATE
16/12/2025	15:30:00	2229	117	XLON
16/12/2025	15:30:00	2640	117	Aquis
16/12/2025	15:30:00	2983	117	XLON
16/12/2025	15:30:00	3000	117	XLON
16/12/2025	15:30:00	3819	117	XLON
16/12/2025	15:30:00	3918	117	XLON
16/12/2025	15:30:00	7563	117	XLON
16/12/2025	15:30:00	9720	117	XLON
16/12/2025	15:30:00	40763	117	CHIX
16/12/2025	15:33:00	867	116.8	CHIX
16/12/2025	15:36:30	1551	116.8	CHIX
16/12/2025	15:36:30	2068	116.8	CHIX
16/12/2025	16:03:24	64	116.8	CHIX
16/12/2025	16:03:38	64	116.8	CHIX
16/12/2025	16:03:54	64	116.8	CHIX
16/12/2025	16:15:01	145	116.8	XLON
16/12/2025	16:15:01	568	116.8	XLON
16/12/2025	16:28:45	22	116.8	XLON
16/12/2025	16:28:45	1328	116.8	XLON
16/12/2025	16:28:45	3447	116.8	XLON
16/12/2025	16:29:30	523	116.8	CHIX
16/12/2025	16:29:30	2640	116.8	Aquis
16/12/2025	16:35:19	6327	116.8	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFDFALRLIE

Date		Source	Headline
19th Jun 2026	11:00 am	RNS	Notice of AGM
16th Jun 2026	7:00 am	RNS	Notice of 2026 Capital Markets Seminar
16th Jun 2026	7:00 am	RNS	Transaction in Own Shares
15th Jun 2026	7:00 am	RNS	Transaction in Own Shares
27th May 2026	4:37 pm	RNS	Holding(s) in Company
27th May 2026	7:00 am	RNS	ANNUAL RESULTS FOR THE YEAR ENDED 31 MARCH 2026
21st May 2026	7:00 am	RNS	Transaction in Own Shares
20th May 2026	3:54 pm	RNS	Fourth Quarterly Interim Dividend
20th May 2026	7:00 am	RNS	Transaction in Own Shares
19th May 2026	7:00 am	RNS	Transaction in Own Shares
18th May 2026	7:00 am	RNS	Transaction in Own Shares
15th May 2026	7:00 am	RNS	Transaction in Own Shares
14th May 2026	7:00 am	RNS	Transaction in Own Shares
13th May 2026	7:00 am	RNS	Transaction in Own Shares
12th May 2026	7:00 am	RNS	Transaction in Own Shares
11th May 2026	7:00 am	RNS	Transaction in Own Shares
8th May 2026	7:00 am	RNS	Transaction in Own Shares
7th May 2026	7:00 am	RNS	Transaction in Own Shares
6th May 2026	7:00 am	RNS	Transaction in Own Shares
5th May 2026	7:00 am	RNS	Transaction in Own Shares
1st May 2026	7:00 am	RNS	Transaction in Own Shares
30th Apr 2026	7:00 am	RNS	Transaction in Own Shares
29th Apr 2026	7:00 am	RNS	Transaction in Own Shares
28th Apr 2026	7:00 am	RNS	Transaction in Own Shares
24th Apr 2026	7:00 am	RNS	Transaction in Own Shares
21st Apr 2026	7:00 am	RNS	Notice of Annual Results and Investor Presentation
13th Apr 2026	7:00 am	RNS	Transaction in Own Shares
9th Apr 2026	7:00 am	RNS	Transaction in Own Shares
8th Apr 2026	7:00 am	RNS	Transaction in Own Shares
7th Apr 2026	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026	7:00 am	RNS	Transaction in Own Shares
1st Apr 2026	7:00 am	RNS	Transaction in Own Shares
31st Mar 2026	7:00 am	RNS	Transaction in Own Shares
30th Mar 2026	7:00 am	RNS	£52m incremental stake in Cross London Trains
30th Mar 2026	7:00 am	RNS	Transaction in Own Shares
27th Mar 2026	7:00 am	RNS	Transaction in Own Shares
26th Mar 2026	7:00 am	RNS	Transaction in Own Shares
25th Mar 2026	7:00 am	RNS	Disposal of HICL's A63 Motorway investment
25th Mar 2026	7:00 am	RNS	Transaction in Own Shares
24th Mar 2026	7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026	7:00 am	RNS	Transaction in Own Shares
20th Mar 2026	7:00 am	RNS	Transaction in Own Shares
19th Mar 2026	7:00 am	RNS	Transaction in Own Shares
18th Mar 2026	7:00 am	RNS	Transaction in Own Shares
17th Mar 2026	7:00 am	RNS	Transaction in Own Shares
17th Mar 2026	7:00 am	RNS	Transaction in Own Shares
16th Mar 2026	7:00 am	RNS	Transaction in Own Shares
16th Mar 2026	7:00 am	RNS	Transaction in Own Shares
13th Mar 2026	7:00 am	RNS	Transaction in Own Shares
13th Mar 2026	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

HICL Infrastructure Regulatory News (HICL)

Share Price Information for HICL Infrastructure (HICL)

Intraday HICL Infrastructure Share Chart

Transaction in Own Shares

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending