Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.225
Bid: 26.185
Ask: 26.265
Change: 0.12 (0.46%)
Spread: 0.08 (0.306%)
Open: 26.105
High: 0.00
Low: 0.00
Prev. Close: 26.105
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

13 Nov 2018 10:59



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 12-November-18
  

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree AT1 CoCo Bond UCITS ETF – USD12/11/2018IE00BZ0XVF52328045USD31,280,748.5795.3551
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged12/11/2018IE00BFNNN23620828EUR2,079,890.8999.8603
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged12/11/2018IE00BFNNN45920740GBP2,077,579.55100.1726
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc12/11/2018IE00BZ0XVG699000USD862,018.7695.7799
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged12/11/2018IE00BFNNN01220962USD2,107,573.71100.5426
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc12/11/2018IE00BD49R2431690000USD84,018,537.5349.7151
WisdomTree Emerging Asia Equity Income UCITS ETF12/11/2018IE00BYPGT0351125000USD11,895,424.4910.5737
WisdomTree Emerging Markets Equity Income UCITS ETF12/11/2018IE00BQQ3Q0672042097USD30,102,140.1414.7408
WisdomTree Emerging Markets Equity Income UCITS ETF Acc12/11/2018IE00BDF12W49108242USD2,016,659.4518.631
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF12/11/2018IE00BQZJBM261375000USD21,661,101.8215.7535
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc12/11/2018IE00BG88WG7725000EUR244,870.659.7948
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc12/11/2018IE00BG88WH841425000GBP14,002,967.259.8266
WisdomTree Enhanced Commodity UCITS ETF - USD12/11/2018IE00BZ1GHD37500000USD5,172,955.4110.3459
WisdomTree Enhanced Commodity UCITS ETF - USD Acc12/11/2018IE00BYMLZY7423725000USD246,530,082.1310.3912
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR12/11/2018IE00BD49R91230000EUR1,481,366.2549.3789
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc12/11/2018IE00BD49RB3930000EUR1,481,367.3249.3789
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF12/11/2018IE00BD49RJ1530000EUR1,474,955.6349.1652
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc12/11/2018IE00BD49RK2030000EUR1,474,956.1249.1652
WisdomTree Europe Equity Income UCITS ETF12/11/2018IE00BQZJBX313633600EUR45,666,976.8912.568
WisdomTree Europe Equity Income UCITS ETF Acc12/11/2018IE00BDF1600740010EUR574,204.7814.3515
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc12/11/2018IE00BYQCZT1117096CHF267,263.3615.6331
WisdomTree Europe Equity UCITS ETF - EUR Acc12/11/2018IE00BYQCZX56954306EUR15,147,113.6315.8724
WisdomTree Europe Equity UCITS ETF - GBP Hedged12/11/2018IE00BYQCZQ89342454GBP3,567,478.9110.4174
WisdomTree Europe Equity UCITS ETF - USD Hedged12/11/2018IE00BVXBH1633135804USD51,705,466.5416.4887
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc12/11/2018IE00BYQCZP723855137USD71,652,437.3218.5862
WisdomTree Europe Small Cap Dividend UCITS ETF12/11/2018IE00BQZJC5273664859EUR58,501,777.5615.9629
WisdomTree Europe Small Cap Dividend UCITS ETF Acc12/11/2018IE00BDF16114788778EUR10,924,502.6613.8499
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR12/11/2018IE00BZ56SY76416881EUR5,744,383.5813.7794
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc12/11/2018IE00BZ56TQ67938013EUR14,279,613.1915.2233
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc12/11/2018IE00BYQCZ91445884CHF779,110.1616.98
WisdomTree Germany Equity UCITS ETF - EUR Acc12/11/2018IE00BYQCZC44251123EUR3,795,470.6615.114
WisdomTree Germany Equity UCITS ETF - GBP Hedged12/11/2018IE00BVXBGY20507894GBP4,809,749.269.47
WisdomTree Germany Equity UCITS ETF - USD Hedged12/11/2018IE00BYQCZ68217536USD295,499.2916.851
WisdomTree Global Quality Dividend Growth UCITS ETF - USD12/11/2018IE00BZ56RN9688688USD1,765,090.1419.9022
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc12/11/2018IE00BZ56SW52430680USD8,898,629.3720.6618
WisdomTree India Quality UCITS ETF - USD12/11/2018IE00BDGSNK96152500USD2,477,421.8116.2454
WisdomTree India Quality UCITS ETF - USD Acc12/11/2018IE00BDGSNL04347500USD5,657,896.0316.2817
WisdomTree ISEQ 20 UCITS ETF12/11/2018IE00BVFB1H831300000EUR16,189,406.2712.4534
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc12/11/2018IE00BYQCZL35215945CHF3,978,834.4118.4252
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc12/11/2018IE00BYQCZJ13825839EUR13,088,282.8915.8485
WisdomTree Japan Equity UCITS ETF - GBP Hedged12/11/2018IE00BYQCZF74113978GBP1,210,260.9310.6184
WisdomTree Japan Equity UCITS ETF - JPY Acc12/11/2018IE00BYQCZN582333721USD43,755,822.8118.7494
WisdomTree Japan Equity UCITS ETF - USD Hedged12/11/2018IE00BVXC48549068036USD145,500,887.4416.0455
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc12/11/2018IE00BYQCZD50736932USD12,877,742.5517.4748
WisdomTree Japan SmallCap Dividend UCITS ETF - USD12/11/2018IE00BFXYK92320000USD948,872.2047.4436
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc12/11/2018IE00BFXYKD6320000USD948,872.1547.4436
WisdomTree UK Equity Income UCITS ETF12/11/2018IE00BYPGTJ26840000GBP4,469,321.535.3206
WisdomTree US Equity Income UCITS ETF12/11/2018IE00BQZJBQ631487315USD28,580,208.8119.216
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc12/11/2018IE00BD6RZW2317573EUR288,570.4816.4212
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc12/11/2018IE00BD6RZZ53162189GBP2,392,242.5414.7497
WisdomTree US Equity Income UCITS ETF Acc12/11/2018IE00BD6RZT93238095USD4,505,831.0618.9245
WisdomTree US Multifactor UCITS ETF – USD12/11/2018IE00BD8ZCY5910000USD492,748.5149.2749
WisdomTree US Multifactor UCITS ETF – USD Acc12/11/2018IE00BD8ZD31310000USD492,748.4849.2748
WisdomTree US Quality Dividend Growth UCITS ETF - USD12/11/2018IE00BZ56RD9842491USD911,600.4121.454
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc12/11/2018IE00BZ56RG20687537USD15,238,001.7222.1632
WisdomTree US Small Cap Dividend UCITS ETF12/11/2018IE00BQZJBT94650000USD12,874,068.1219.8063


12345678910
Date   Source Headline
15th Dec 202311:07 amGNWNet Asset Value(s)
14th Dec 202312:28 pmGNWNet Asset Value(s)
13th Dec 202310:40 amGNWNet Asset Value(s)
12th Dec 202310:50 amGNWNet Asset Value(s)
11th Dec 202311:25 amGNWNet Asset Value(s)
8th Dec 202311:10 amGNWNet Asset Value(s)
7th Dec 202311:22 amGNWNet Asset Value(s)
6th Dec 202311:40 amGNWNet Asset Value(s)
5th Dec 20231:17 pmGNWNet Asset Value(s)
4th Dec 202311:36 amGNWNet Asset Value(s)
1st Dec 202311:23 amGNWNet Asset Value(s)
30th Nov 202310:50 amGNWNet Asset Value(s)
29th Nov 202311:35 amGNWNet Asset Value(s)
28th Nov 202310:53 amGNWNet Asset Value(s)
27th Nov 202311:00 amGNWNet Asset Value(s)
24th Nov 202311:05 amGNWNet Asset Value(s)
23rd Nov 202311:10 amGNWNet Asset Value(s)
22nd Nov 202310:50 amGNWNet Asset Value(s)
21st Nov 202311:38 amGNWNet Asset Value(s)
20th Nov 202311:40 amGNWNet Asset Value(s)
17th Nov 202311:10 amGNWNet Asset Value(s)
16th Nov 202310:52 amGNWNet Asset Value(s)
15th Nov 202311:52 amGNWNet Asset Value(s)
14th Nov 202311:55 amGNWNet Asset Value(s)
13th Nov 20233:15 pmGNWNet Asset Value(s)
13th Nov 202312:20 pmGNWNet Asset Value(s)
10th Nov 202311:00 amGNWNet Asset Value(s)
9th Nov 202311:13 amGNWNet Asset Value(s)
8th Nov 202310:00 amGNWNet Asset Value(s)
7th Nov 202310:00 amGNWNet Asset Value(s)
6th Nov 202311:30 amGNWNet Asset Value(s)
3rd Nov 202311:50 amGNWNet Asset Value(s)
2nd Nov 202311:32 amGNWNet Asset Value(s)
1st Nov 202311:17 amGNWNet Asset Value(s)
31st Oct 202311:40 amGNWNet Asset Value(s)
30th Oct 202311:25 amGNWNet Asset Value(s)
27th Oct 202311:40 amGNWNet Asset Value(s)
26th Oct 202311:05 amGNWNet Asset Value(s)
25th Oct 20233:20 pmGNWNet Asset Value(s)
24th Oct 202311:05 amGNWNet Asset Value(s)
23rd Oct 202311:40 amGNWNet Asset Value(s)
20th Oct 202311:10 amGNWNet Asset Value(s)
19th Oct 202311:30 amGNWNet Asset Value(s)
18th Oct 202311:00 amGNWNet Asset Value(s)
17th Oct 202311:19 amGNWNet Asset Value(s)
16th Oct 202311:15 amGNWNet Asset Value(s)
13th Oct 20232:40 pmGNWNet Asset Value(s)
12th Oct 202310:40 amGNWNet Asset Value(s)
11th Oct 202311:00 amGNWNet Asset Value(s)
10th Oct 202310:50 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.