Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.225
Bid: 26.185
Ask: 26.265
Change: 0.12 (0.46%)
Spread: 0.08 (0.306%)
Open: 26.105
High: 0.00
Low: 0.00
Prev. Close: 26.105
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

16 Jul 2019 10:30



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 15-July-19
  

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc15/07/2019IE00BDVPNG13600000USD18,625,911.8131.0432
WisdomTree AT1 CoCo Bond UCITS ETF – USD15/07/2019IE00BZ0XVF52254992USD24,669,367.4596.7457
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged15/07/2019IE00BFNNN23638509EUR3,902,847.63101.349
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged15/07/2019IE00BFNNN45912040GBP1,231,641.49102.2958
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc15/07/2019IE00BZ0XVG694066USD419,883.47103.267
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged15/07/2019IE00BFNNN01217006USD1,774,571.14104.3497
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc15/07/2019IE00BD49R24315000USD758,336.8350.5558
WisdomTree Emerging Asia Equity Income UCITS ETF15/07/2019IE00BYPGT035900000USD9,783,217.0210.8702
WisdomTree Emerging Markets Equity Income UCITS ETF15/07/2019IE00BQQ3Q0672414157USD38,082,061.4415.7745
WisdomTree Emerging Markets Equity Income UCITS ETF Acc15/07/2019IE00BDF12W49235484USD4,919,464.2720.8909
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF15/07/2019IE00BQZJBM262250000USD39,243,399.9617.4415
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc15/07/2019IE00BG88WG7750000EUR475,794.829.5159
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc15/07/2019IE00BG88WH841825000GBP17,526,099.299.6033
WisdomTree Enhanced Commodity UCITS ETF - USD15/07/2019IE00BZ1GHD37450000USD4,545,743.9510.1017
WisdomTree Enhanced Commodity UCITS ETF - USD Acc15/07/2019IE00BYMLZY7424350000USD251,185,523.6010.3156
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR15/07/2019IE00BD49R91230000EUR1,596,594.2653.2198
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc15/07/2019IE00BD49RB3930000EUR1,615,147.4453.8382
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF15/07/2019IE00BD49RJ1530000EUR1,614,869.8253.829
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc15/07/2019IE00BD49RK2030000EUR1,629,801.5354.3267
WisdomTree Europe Equity Income UCITS ETF15/07/2019IE00BQZJBX312514708EUR31,759,090.6012.6293
WisdomTree Europe Equity Income UCITS ETF Acc15/07/2019IE00BDF1600751998EUR787,529.9015.1454
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc15/07/2019IE00BYQCZT1117096CHF295,895.1017.3079
WisdomTree Europe Equity UCITS ETF - EUR Acc15/07/2019IE00BYQCZX56488545EUR8,595,007.8217.5931
WisdomTree Europe Equity UCITS ETF - GBP Hedged15/07/2019IE00BYQCZQ89342454GBP3,865,445.1311.2875
WisdomTree Europe Equity UCITS ETF - USD Hedged15/07/2019IE00BVXBH1632242898USD40,840,963.2618.209
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc15/07/2019IE00BYQCZP723434102USD72,135,127.2421.0055
WisdomTree Europe Small Cap Dividend UCITS ETF15/07/2019IE00BQZJC5272377991EUR38,137,803.3616.0378
WisdomTree Europe Small Cap Dividend UCITS ETF Acc15/07/2019IE00BDF16114291489EUR4,215,524.2514.462
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR15/07/2019IE00BZ56SY76250881EUR3,839,731.2015.305
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc15/07/2019IE00BZ56TQ67938013EUR16,148,158.8817.2153
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc15/07/2019IE00BYQCZ91445884CHF815,134.2917.7651
WisdomTree Germany Equity UCITS ETF - EUR Acc15/07/2019IE00BYQCZC44267102EUR4,225,084.6515.8182
WisdomTree Germany Equity UCITS ETF - GBP Hedged15/07/2019IE00BVXBGY20345894GBP3,336,610.339.6463
WisdomTree Germany Equity UCITS ETF - USD Hedged15/07/2019IE00BYQCZ68287536USD1,532,949.2417.5122
WisdomTree Global Quality Dividend Growth UCITS ETF - USD15/07/2019IE00BZ56RN9667318USD1,477,737.5621.9516
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc15/07/2019IE00BZ56SW52701299USD16,328,135.5723.2827
WisdomTree India Quality UCITS ETF - USD15/07/2019IE00BDGSNK9686507USD1,487,475.7217.1949
WisdomTree India Quality UCITS ETF - USD Acc15/07/2019IE00BDGSNL04188043USD3,259,478.0717.3337
WisdomTree ISEQ 20 UCITS ETF15/07/2019IE00BVFB1H831400000EUR17,619,670.1412.5855
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc15/07/2019IE00BYQCZL35190650CHF3,232,852.9316.957
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc15/07/2019IE00BYQCZJ13745474EUR10,869,716.6814.5809
WisdomTree Japan Equity UCITS ETF - GBP Hedged15/07/2019IE00BYQCZF7489728GBP858,141.489.5638
WisdomTree Japan Equity UCITS ETF - JPY Acc15/07/2019IE00BYQCZN581409960USD25,844,990.4818.3303
WisdomTree Japan Equity UCITS ETF - USD Hedged15/07/2019IE00BVXC485418540205USD273,308,164.6014.7414
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc15/07/2019IE00BYQCZD50758064USD12,454,399.7116.4292
WisdomTree Japan SmallCap Dividend UCITS ETF - USD15/07/2019IE00BFXYK92320000USD896,991.5544.8496
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc15/07/2019IE00BFXYKD6320000USD911,973.6345.5987
WisdomTree UK Equity Income UCITS ETF15/07/2019IE00BYPGTJ261260000GBP6,479,434.755.1424
WisdomTree US Equity Income UCITS ETF15/07/2019IE00BQZJBQ631590057USD31,696,597.5519.9343
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc15/07/2019IE00BD6RZW2313073EUR223,368.7417.0863
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc15/07/2019IE00BD6RZZ53149189GBP2,297,670.8715.4011
WisdomTree US Equity Income UCITS ETF Acc15/07/2019IE00BD6RZT93413790USD8,322,615.0120.1131
WisdomTree US Multifactor UCITS ETF – USD15/07/2019IE00BD8ZCY5910000USD521,081.9452.1082
WisdomTree US Multifactor UCITS ETF – USD Acc15/07/2019IE00BD8ZD31330000USD1,581,821.0452.7274
WisdomTree US Quality Dividend Growth UCITS ETF - USD15/07/2019IE00BZ56RD9853540USD1,225,792.2022.8949
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc15/07/2019IE00BZ56RG201197012USD28,733,034.4124.004
WisdomTree US Small Cap Dividend UCITS ETF15/07/2019IE00BQZJBT94585000USD11,048,485.8018.8863
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD15/07/2019IE00BJFN5P6310000USD501,047.5450.1048
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc15/07/2019IE00BJJYYX6740000USD2,014,286.8250.3572


12345678910
Date   Source Headline
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
15th Feb 202410:42 amGNWNet Asset Value(s)
14th Feb 202411:00 amGNWNet Asset Value(s)
13th Feb 202410:40 amGNWNet Asset Value(s)
12th Feb 202411:35 amGNWNet Asset Value(s)
9th Feb 202411:09 amGNWNet Asset Value(s)
8th Feb 202411:00 amGNWNet Asset Value(s)
7th Feb 202411:16 amGNWNet Asset Value(s)
6th Feb 202410:52 amGNWNet Asset Value(s)
5th Feb 202411:03 amGNWNet Asset Value(s)
2nd Feb 202411:06 amGNWNet Asset Value(s)
1st Feb 202411:32 amGNWNet Asset Value(s)
31st Jan 202410:46 amGNWNet Asset Value(s)
30th Jan 202410:42 amGNWNet Asset Value(s)
29th Jan 202410:45 amGNWNet Asset Value(s)
26th Jan 202411:00 amGNWNet Asset Value(s)
25th Jan 202410:50 amGNWNet Asset Value(s)
24th Jan 202411:05 amGNWNet Asset Value(s)
23rd Jan 202411:03 amGNWNet Asset Value(s)
22nd Jan 202410:50 amGNWNet Asset Value(s)
19th Jan 202411:22 amGNWNet Asset Value(s)
18th Jan 202410:42 amGNWNet Asset Value(s)
17th Jan 202411:05 amGNWNet Asset Value(s)
16th Jan 202410:42 amGNWNet Asset Value(s)
15th Jan 20249:40 amGNWNet Asset Value(s)
15th Jan 20249:30 amGNWNew Accounting Ref Date
12th Jan 20249:35 amGNWNet Asset Value(s)
11th Jan 202410:50 amGNWNet Asset Value(s)
10th Jan 202411:50 amGNWNet Asset Value(s)
9th Jan 202410:50 amGNWNet Asset Value(s)
8th Jan 202412:40 pmGNWNet Asset Value(s)
5th Jan 202411:14 amGNWNet Asset Value(s)
4th Jan 202411:16 amGNWNet Asset Value(s)
3rd Jan 202411:50 amGNWNet Asset Value(s)
2nd Jan 202412:05 pmGNWNet Asset Value(s)
29th Dec 202310:51 amGNWNet Asset Value(s)
28th Dec 202312:44 pmGNWNet Asset Value(s)
28th Dec 202311:40 amGNWDividend Declaration
28th Dec 202311:10 amGNWDirector Declaration
27th Dec 202310:52 amGNWNet Asset Value(s)
22nd Dec 202310:00 amGNWNet Asset Value(s)
21st Dec 202310:10 amGNWNet Asset Value(s)
20th Dec 202311:21 amGNWNet Asset Value(s)
19th Dec 202310:55 amGNWNet Asset Value(s)
18th Dec 202311:42 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.