Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.6275
Bid: 26.525
Ask: 26.73
Change: -0.09 (-0.34%)
Spread: 0.205 (0.773%)
Open: 26.7175
High: 0.00
Low: 0.00
Prev. Close: 26.7175
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

16 Jul 2019 10:30



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 15-July-19
  

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc15/07/2019IE00BDVPNG13600000USD18,625,911.8131.0432
WisdomTree AT1 CoCo Bond UCITS ETF – USD15/07/2019IE00BZ0XVF52254992USD24,669,367.4596.7457
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged15/07/2019IE00BFNNN23638509EUR3,902,847.63101.349
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged15/07/2019IE00BFNNN45912040GBP1,231,641.49102.2958
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc15/07/2019IE00BZ0XVG694066USD419,883.47103.267
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged15/07/2019IE00BFNNN01217006USD1,774,571.14104.3497
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc15/07/2019IE00BD49R24315000USD758,336.8350.5558
WisdomTree Emerging Asia Equity Income UCITS ETF15/07/2019IE00BYPGT035900000USD9,783,217.0210.8702
WisdomTree Emerging Markets Equity Income UCITS ETF15/07/2019IE00BQQ3Q0672414157USD38,082,061.4415.7745
WisdomTree Emerging Markets Equity Income UCITS ETF Acc15/07/2019IE00BDF12W49235484USD4,919,464.2720.8909
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF15/07/2019IE00BQZJBM262250000USD39,243,399.9617.4415
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc15/07/2019IE00BG88WG7750000EUR475,794.829.5159
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc15/07/2019IE00BG88WH841825000GBP17,526,099.299.6033
WisdomTree Enhanced Commodity UCITS ETF - USD15/07/2019IE00BZ1GHD37450000USD4,545,743.9510.1017
WisdomTree Enhanced Commodity UCITS ETF - USD Acc15/07/2019IE00BYMLZY7424350000USD251,185,523.6010.3156
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR15/07/2019IE00BD49R91230000EUR1,596,594.2653.2198
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc15/07/2019IE00BD49RB3930000EUR1,615,147.4453.8382
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF15/07/2019IE00BD49RJ1530000EUR1,614,869.8253.829
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc15/07/2019IE00BD49RK2030000EUR1,629,801.5354.3267
WisdomTree Europe Equity Income UCITS ETF15/07/2019IE00BQZJBX312514708EUR31,759,090.6012.6293
WisdomTree Europe Equity Income UCITS ETF Acc15/07/2019IE00BDF1600751998EUR787,529.9015.1454
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc15/07/2019IE00BYQCZT1117096CHF295,895.1017.3079
WisdomTree Europe Equity UCITS ETF - EUR Acc15/07/2019IE00BYQCZX56488545EUR8,595,007.8217.5931
WisdomTree Europe Equity UCITS ETF - GBP Hedged15/07/2019IE00BYQCZQ89342454GBP3,865,445.1311.2875
WisdomTree Europe Equity UCITS ETF - USD Hedged15/07/2019IE00BVXBH1632242898USD40,840,963.2618.209
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc15/07/2019IE00BYQCZP723434102USD72,135,127.2421.0055
WisdomTree Europe Small Cap Dividend UCITS ETF15/07/2019IE00BQZJC5272377991EUR38,137,803.3616.0378
WisdomTree Europe Small Cap Dividend UCITS ETF Acc15/07/2019IE00BDF16114291489EUR4,215,524.2514.462
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR15/07/2019IE00BZ56SY76250881EUR3,839,731.2015.305
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc15/07/2019IE00BZ56TQ67938013EUR16,148,158.8817.2153
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc15/07/2019IE00BYQCZ91445884CHF815,134.2917.7651
WisdomTree Germany Equity UCITS ETF - EUR Acc15/07/2019IE00BYQCZC44267102EUR4,225,084.6515.8182
WisdomTree Germany Equity UCITS ETF - GBP Hedged15/07/2019IE00BVXBGY20345894GBP3,336,610.339.6463
WisdomTree Germany Equity UCITS ETF - USD Hedged15/07/2019IE00BYQCZ68287536USD1,532,949.2417.5122
WisdomTree Global Quality Dividend Growth UCITS ETF - USD15/07/2019IE00BZ56RN9667318USD1,477,737.5621.9516
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc15/07/2019IE00BZ56SW52701299USD16,328,135.5723.2827
WisdomTree India Quality UCITS ETF - USD15/07/2019IE00BDGSNK9686507USD1,487,475.7217.1949
WisdomTree India Quality UCITS ETF - USD Acc15/07/2019IE00BDGSNL04188043USD3,259,478.0717.3337
WisdomTree ISEQ 20 UCITS ETF15/07/2019IE00BVFB1H831400000EUR17,619,670.1412.5855
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc15/07/2019IE00BYQCZL35190650CHF3,232,852.9316.957
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc15/07/2019IE00BYQCZJ13745474EUR10,869,716.6814.5809
WisdomTree Japan Equity UCITS ETF - GBP Hedged15/07/2019IE00BYQCZF7489728GBP858,141.489.5638
WisdomTree Japan Equity UCITS ETF - JPY Acc15/07/2019IE00BYQCZN581409960USD25,844,990.4818.3303
WisdomTree Japan Equity UCITS ETF - USD Hedged15/07/2019IE00BVXC485418540205USD273,308,164.6014.7414
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc15/07/2019IE00BYQCZD50758064USD12,454,399.7116.4292
WisdomTree Japan SmallCap Dividend UCITS ETF - USD15/07/2019IE00BFXYK92320000USD896,991.5544.8496
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc15/07/2019IE00BFXYKD6320000USD911,973.6345.5987
WisdomTree UK Equity Income UCITS ETF15/07/2019IE00BYPGTJ261260000GBP6,479,434.755.1424
WisdomTree US Equity Income UCITS ETF15/07/2019IE00BQZJBQ631590057USD31,696,597.5519.9343
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc15/07/2019IE00BD6RZW2313073EUR223,368.7417.0863
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc15/07/2019IE00BD6RZZ53149189GBP2,297,670.8715.4011
WisdomTree US Equity Income UCITS ETF Acc15/07/2019IE00BD6RZT93413790USD8,322,615.0120.1131
WisdomTree US Multifactor UCITS ETF – USD15/07/2019IE00BD8ZCY5910000USD521,081.9452.1082
WisdomTree US Multifactor UCITS ETF – USD Acc15/07/2019IE00BD8ZD31330000USD1,581,821.0452.7274
WisdomTree US Quality Dividend Growth UCITS ETF - USD15/07/2019IE00BZ56RD9853540USD1,225,792.2022.8949
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc15/07/2019IE00BZ56RG201197012USD28,733,034.4124.004
WisdomTree US Small Cap Dividend UCITS ETF15/07/2019IE00BQZJBT94585000USD11,048,485.8018.8863
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD15/07/2019IE00BJFN5P6310000USD501,047.5450.1048
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc15/07/2019IE00BJJYYX6740000USD2,014,286.8250.3572


12345678910
Date   Source Headline
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
15th Feb 202410:42 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.