Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.6575
Bid: 26.56
Ask: 26.755
Change: 0.4325 (1.65%)
Spread: 0.195 (0.734%)
Open: 26.225
High: 0.00
Low: 0.00
Prev. Close: 26.6575
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

9 Feb 2024 11:09

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 08-February-24
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc08/02/2024IE00BDVPNG1312123630USD753,080,703.4062.1168
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged08/02/2024IE00BFNNN2361575025EUR126,134,023.2080.0838
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged08/02/2024IE00BFNNN459562685GBP47,073,750.9783.6592
WisdomTree AT1 CoCo Bond UCITS ETF - USD08/02/2024IE00BZ0XVF52709649USD56,962,988.1580.2692
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc08/02/2024IE00BZ0XVG6951208USD5,640,067.21110.1404
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged08/02/2024IE00BFNNN01289728USD8,122,435.9590.5229
WisdomTree Battery Solutions UCITS ETF - USD Acc08/02/2024IE00BKLF1R755941258USD180,731,242.6930.4197
WisdomTree BioRevolution UCITS ETF - USD ACC08/02/2024IE000O8KMPM1200000USD3,514,935.2417.5747
WisdomTree Broad Commodities UCITS ETF - USD Acc08/02/2024IE00BKY4W12723525000USD246,646,879.1610.4845
WisdomTree Cloud Computing UCITS ETF - USD Acc08/02/2024IE00BJGWQN7211211905USD397,951,772.9635.4937
WisdomTree Cybersecurity UCITS ETF - USD Acc08/02/2024IE00BLPK35776712800USD182,708,646.7027.2179
WisdomTree Emerging Markets Equity Income UCITS ETF08/02/2024IE00BQQ3Q0676672485USD94,425,204.3414.1514
WisdomTree Emerging Markets Equity Income UCITS ETF Acc08/02/2024IE00BDF12W49468301USD11,453,151.4224.4568
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc08/02/2024IE00BM9TSP27180000USD3,490,689.1419.3927
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF08/02/2024IE00BQZJBM261755000USD33,784,742.8219.2506
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc08/02/2024IE00BDVPNV6312150000EUR120,374,616.219.9074
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc08/02/2024IE00BDVPNS351450000USD15,379,079.4310.6063
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc08/02/2024IE00BG88WL21435000CHF5,252,552.8812.0748
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc08/02/2024IE00BG88WG771900000EUR21,966,514.8911.5613
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc08/02/2024IE00BG88WH843325000GBP40,633,091.3712.2205
WisdomTree Enhanced Commodity UCITS ETF - USD08/02/2024IE00BZ1GHD3717718360USD224,794,423.6912.6871
WisdomTree Enhanced Commodity UCITS ETF - USD Acc08/02/2024IE00BYMLZY7411520000USD160,331,239.7113.9176
WisdomTree Europe Equity Income UCITS ETF08/02/2024IE00BQZJBX312050337EUR24,397,091.0711.8991
WisdomTree Europe Equity Income UCITS ETF Acc08/02/2024IE00BDF16007184985EUR3,272,132.3417.6886
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc08/02/2024IE00BYQCZT1160354CHF1,408,277.7323.3336
WisdomTree Europe Equity UCITS ETF - EUR Acc08/02/2024IE00BYQCZX56369513EUR9,064,362.7724.5306
WisdomTree Europe Equity UCITS ETF - GBP Hedged08/02/2024IE00BYQCZQ89209993GBP3,055,976.4614.5528
WisdomTree Europe Equity UCITS ETF - USD Hedged08/02/2024IE00BVXBH163890560USD22,379,906.0225.1301
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc08/02/2024IE00BYQCZP721059590USD33,686,332.9731.7919
WisdomTree Europe Small Cap Dividend UCITS ETF08/02/2024IE00BQZJC5271844368EUR32,539,291.6217.6425
WisdomTree Europe Small Cap Dividend UCITS ETF Acc08/02/2024IE00BDF161141354008EUR24,900,269.3818.39
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR08/02/2024IE00BZ56SY76280641EUR5,713,154.6620.3575
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc08/02/2024IE00BZ56TQ672500525EUR61,916,675.7524.7615
WisdomTree Global Quality Dividend Growth UCITS ETF - USD08/02/2024IE00BZ56RN966255861USD200,230,243.8432.0068
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc08/02/2024IE00BZ56SW5219819413USD732,019,150.9536.9345
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc08/02/2024IE00BYQCZL3573272CHF2,505,536.4034.195
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc08/02/2024IE00BYQCZJ13638394EUR19,152,605.6530.0012
WisdomTree Japan Equity UCITS ETF - GBP Hedged08/02/2024IE00BYQCZF74847068GBP15,708,845.6918.545
WisdomTree Japan Equity UCITS ETF - JPY Acc08/02/2024IE00BYQCZN582076219USD56,307,389.6227.1202
WisdomTree Japan Equity UCITS ETF - USD Hedged08/02/2024IE00BVXC48541468325USD44,187,345.5930.0937
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc08/02/2024IE00BYQCZD501524664USD56,245,501.0436.8904
WisdomTree New Economy Real Estate UCITS ETF USD08/02/2024IE000X9TLGN845943USD918,560.7819.9935
WisdomTree New Economy Real Estate UCITS ETF USD Acc08/02/2024IE000MO2MB07104408USD2,162,139.1420.7086
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc08/02/2024IE000LG4J7E7140000USD2,256,504.8116.1179
WisdomTree UK Equity Income UCITS ETF08/02/2024IE00BYPGTJ262230000GBP8,722,900.533.9116
WisdomTree US Equity Income UCITS ETF08/02/2024IE00BQZJBQ631347588USD29,629,955.6721.9874
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc08/02/2024IE00BD6RZW2337364EUR743,228.8719.8916
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc08/02/2024IE00BD6RZZ5323111GBP426,236.3818.443
WisdomTree US Equity Income UCITS ETF Acc08/02/2024IE00BD6RZT931514678USD39,147,751.0925.8456
WisdomTree US Quality Dividend Growth UCITS ETF - USD08/02/2024IE00BZ56RD982042358USD75,776,367.7537.1024
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc08/02/2024IE00BZ56RG2010881379USD455,036,143.0641.8179
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD08/02/2024IE00BJFN5P63349803USD17,687,968.3950.5655
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc08/02/2024IE00BJJYYX674837039USD265,995,341.2554.9914
WisdomTree Blockchain UCITS ETF - USD Acc08/02/2024IE000940RNE672500USD1,980,174.3327.3127
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc08/02/2024IE000TB3YTV430000USD930,753.2531.0251
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc08/02/2024IE0007M3MLF3123116EUR2,142,525.4817.4025
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged08/02/2024IE000LRRPK609471GBP164,638.1517.3834
WisdomTree Renewable Energy UCITS ETF - USD Acc08/02/2024IE000P3D0W6030000USD585,876.5219.5292
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc08/02/2024IE000CXVOXQ110000EUR159,756.7315.9757
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged08/02/2024IE000IGMB3E150895GBP812,487.7315.964
WisdomTree US Efficient Core UCITS ETF - USD Acc08/02/2024IE000KF370H3152000USD4,419,475.3929.0755
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP08/02/2024IE0003UH927040000GBP1,090,716.5327.2679
WisdomTree Megatrends UCITS ETF - USD Acc08/02/2024IE0000902GT680000USD2,143,887.0226.7986
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)08/02/2024IE00030Y2P4127485USD275,491,037.0010023.323

12345678910
Date   Source Headline
18th Dec 202311:42 amGNWNet Asset Value(s)
15th Dec 202311:07 amGNWNet Asset Value(s)
14th Dec 202312:28 pmGNWNet Asset Value(s)
13th Dec 202310:40 amGNWNet Asset Value(s)
12th Dec 202310:50 amGNWNet Asset Value(s)
11th Dec 202311:25 amGNWNet Asset Value(s)
8th Dec 202311:10 amGNWNet Asset Value(s)
7th Dec 202311:22 amGNWNet Asset Value(s)
6th Dec 202311:40 amGNWNet Asset Value(s)
5th Dec 20231:17 pmGNWNet Asset Value(s)
4th Dec 202311:36 amGNWNet Asset Value(s)
1st Dec 202311:23 amGNWNet Asset Value(s)
30th Nov 202310:50 amGNWNet Asset Value(s)
29th Nov 202311:35 amGNWNet Asset Value(s)
28th Nov 202310:53 amGNWNet Asset Value(s)
27th Nov 202311:00 amGNWNet Asset Value(s)
24th Nov 202311:05 amGNWNet Asset Value(s)
23rd Nov 202311:10 amGNWNet Asset Value(s)
22nd Nov 202310:50 amGNWNet Asset Value(s)
21st Nov 202311:38 amGNWNet Asset Value(s)
20th Nov 202311:40 amGNWNet Asset Value(s)
17th Nov 202311:10 amGNWNet Asset Value(s)
16th Nov 202310:52 amGNWNet Asset Value(s)
15th Nov 202311:52 amGNWNet Asset Value(s)
14th Nov 202311:55 amGNWNet Asset Value(s)
13th Nov 20233:15 pmGNWNet Asset Value(s)
13th Nov 202312:20 pmGNWNet Asset Value(s)
10th Nov 202311:00 amGNWNet Asset Value(s)
9th Nov 202311:13 amGNWNet Asset Value(s)
8th Nov 202310:00 amGNWNet Asset Value(s)
7th Nov 202310:00 amGNWNet Asset Value(s)
6th Nov 202311:30 amGNWNet Asset Value(s)
3rd Nov 202311:50 amGNWNet Asset Value(s)
2nd Nov 202311:32 amGNWNet Asset Value(s)
1st Nov 202311:17 amGNWNet Asset Value(s)
31st Oct 202311:40 amGNWNet Asset Value(s)
30th Oct 202311:25 amGNWNet Asset Value(s)
27th Oct 202311:40 amGNWNet Asset Value(s)
26th Oct 202311:05 amGNWNet Asset Value(s)
25th Oct 20233:20 pmGNWNet Asset Value(s)
24th Oct 202311:05 amGNWNet Asset Value(s)
23rd Oct 202311:40 amGNWNet Asset Value(s)
20th Oct 202311:10 amGNWNet Asset Value(s)
19th Oct 202311:30 amGNWNet Asset Value(s)
18th Oct 202311:00 amGNWNet Asset Value(s)
17th Oct 202311:19 amGNWNet Asset Value(s)
16th Oct 202311:15 amGNWNet Asset Value(s)
13th Oct 20232:40 pmGNWNet Asset Value(s)
12th Oct 202310:40 amGNWNet Asset Value(s)
11th Oct 202311:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.