Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.225
Bid: 26.185
Ask: 26.265
Change: 0.12 (0.46%)
Spread: 0.08 (0.306%)
Open: 26.105
High: 0.00
Low: 0.00
Prev. Close: 26.105
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

25 May 2020 11:58

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 22-May-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc22/05/2020IE00BDVPNG132512000USD87,291,666.4834.7499
WisdomTree AT1 CoCo Bond UCITS ETF – USD22/05/2020IE00BZ0XVF52614896USD55,727,145.9790.6286
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged22/05/2020IE00BFNNN236180436EUR17,068,386.9794.5952
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged22/05/2020IE00BFNNN45918540GBP1,773,832.4395.676
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc22/05/2020IE00BZ0XVG697435USD739,188.7099.4201
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged22/05/2020IE00BFNNN0127006USD699,250.5399.8074
WisdomTree Battery Solutions UCITS ETF - USD Acc22/05/2020IE00BKLF1R75100000USD2,155,019.8621.5502
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc22/05/2020IE00BD49R24315000USD677,114.0545.1409
WisdomTree Cloud Computing UCITS ETF - USD Acc22/05/2020IE00BJGWQN721800000USD60,659,434.6733.6997
WisdomTree Emerging Asia Equity Income UCITS ETF22/05/2020IE00BYPGT035950000USD8,590,414.319.0425
WisdomTree Emerging Markets Equity Income UCITS ETF22/05/2020IE00BQQ3Q0672558191USD31,869,822.9112.458
WisdomTree Emerging Markets Equity Income UCITS ETF Acc22/05/2020IE00BDF12W49472268USD8,018,376.9916.9784
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF22/05/2020IE00BQZJBM261975000USD27,030,958.1113.6866
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc22/05/2020IE00BG88WL2125000CHF212,401.188.496
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc22/05/2020IE00BG88WG771475000EUR11,676,470.277.9163
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc22/05/2020IE00BG88WH84200000GBP1,609,399.598.047
WisdomTree Enhanced Commodity UCITS ETF - USD22/05/2020IE00BZ1GHD37975000USD8,274,225.858.4864
WisdomTree Enhanced Commodity UCITS ETF - USD Acc22/05/2020IE00BYMLZY749800000USD86,251,211.028.8011
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR22/05/2020IE00BD49R91260440EUR3,197,444.1852.9028
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc22/05/2020IE00BD49RB3944399EUR2,387,381.2953.7711
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF22/05/2020IE00BD49RJ1519908EUR1,078,229.4354.1606
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc22/05/2020IE00BD49RK2040000EUR2,197,382.1254.9346
WisdomTree Europe Equity Income UCITS ETF22/05/2020IE00BQZJBX312702717EUR26,246,390.579.7111
WisdomTree Europe Equity Income UCITS ETF Acc22/05/2020IE00BDF16007462386EUR5,464,212.5311.8174
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc22/05/2020IE00BYQCZT117703CHF110,159.3114.3008
WisdomTree Europe Equity UCITS ETF - EUR Acc22/05/2020IE00BYQCZX56354545EUR5,169,185.8914.5798
WisdomTree Europe Equity UCITS ETF - GBP Hedged22/05/2020IE00BYQCZQ89421454GBP3,904,163.879.2636
WisdomTree Europe Equity UCITS ETF - USD Hedged22/05/2020IE00BVXBH1631512527USD23,186,755.8215.3298
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc22/05/2020IE00BYQCZP723419109USD60,721,520.6617.7595
WisdomTree Europe Small Cap Dividend UCITS ETF22/05/2020IE00BQZJC5272129262EUR27,920,709.0113.1129
WisdomTree Europe Small Cap Dividend UCITS ETF Acc22/05/2020IE00BDF16114438236EUR5,223,916.1411.9203
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR22/05/2020IE00BZ56SY76517881EUR7,576,143.7414.6291
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc22/05/2020IE00BZ56TQ67922010EUR15,226,024.3516.5139
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc22/05/2020IE00BYQCZ91445884CHF701,300.4815.2842
WisdomTree Germany Equity UCITS ETF - EUR Acc22/05/2020IE00BYQCZC4497102EUR1,323,937.7113.6345
WisdomTree Germany Equity UCITS ETF - GBP Hedged22/05/2020IE00BVXBGY20288156GBP2,378,983.938.2559
WisdomTree Germany Equity UCITS ETF - USD Hedged22/05/2020IE00BYQCZ68279345USD1,225,133.0215.4406
WisdomTree Global Quality Dividend Growth UCITS ETF - USD22/05/2020IE00BZ56RN96182839USD4,014,905.6121.9587
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc22/05/2020IE00BZ56SW521640055USD38,467,112.6523.4548
WisdomTree India Quality UCITS ETF - USD22/05/2020IE00BDGSNK96204549USD2,946,712.8614.4059
WisdomTree India Quality UCITS ETF - USD Acc22/05/2020IE00BDGSNL04194945USD2,843,677.0614.5871
WisdomTree ISEQ 20 UCITS ETF22/05/2020IE00BVFB1H831100000EUR13,178,838.1811.9808
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc22/05/2020IE00BYQCZL35335650CHF5,116,635.2015.244
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc22/05/2020IE00BYQCZJ13201551EUR2,635,975.6713.0785
WisdomTree Japan Equity UCITS ETF - GBP Hedged22/05/2020IE00BYQCZF7489539GBP763,161.258.5232
WisdomTree Japan Equity UCITS ETF - JPY Acc22/05/2020IE00BYQCZN58309960USD5,176,194.6616.6996
WisdomTree Japan Equity UCITS ETF - USD Hedged22/05/2020IE00BVXC48541575327USD21,188,950.3613.4505
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc22/05/2020IE00BYQCZD50964821USD14,597,900.5515.1302
WisdomTree Japan SmallCap Dividend UCITS ETF - USD22/05/2020IE00BFXYK92320000USD840,288.9742.0144
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc22/05/2020IE00BFXYKD6320000USD860,678.1143.0339
WisdomTree UK Equity Income UCITS ETF22/05/2020IE00BYPGTJ262100000GBP8,262,270.033.9344
WisdomTree US Equity Income UCITS ETF22/05/2020IE00BQZJBQ631715513USD28,087,610.1316.3727
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc22/05/2020IE00BD6RZW2378073EUR1,099,683.5214.0853
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc22/05/2020IE00BD6RZZ53149189GBP1,890,504.8212.6719
WisdomTree US Equity Income UCITS ETF Acc22/05/2020IE00BD6RZT931418208USD24,079,161.8816.9786
WisdomTree US Multifactor UCITS ETF – USD22/05/2020IE00BD8ZCY5910000USD477,891.2647.7891
WisdomTree US Multifactor UCITS ETF – USD Acc22/05/2020IE00BD8ZD31330000USD1,470,533.8449.0178
WisdomTree US Quality Dividend Growth UCITS ETF - USD22/05/2020IE00BZ56RD9878398USD1,735,792.4922.1408
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc22/05/2020IE00BZ56RG201800012USD42,408,418.8823.5601
WisdomTree US Small Cap Dividend UCITS ETF22/05/2020IE00BQZJBT94615000USD8,427,554.1613.7033
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD22/05/2020IE00BJFN5P6326000USD1,303,818.7150.1469
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc22/05/2020IE00BJJYYX67268822USD13,707,007.2350.9892

12345678910
Date   Source Headline
15th Dec 202311:07 amGNWNet Asset Value(s)
14th Dec 202312:28 pmGNWNet Asset Value(s)
13th Dec 202310:40 amGNWNet Asset Value(s)
12th Dec 202310:50 amGNWNet Asset Value(s)
11th Dec 202311:25 amGNWNet Asset Value(s)
8th Dec 202311:10 amGNWNet Asset Value(s)
7th Dec 202311:22 amGNWNet Asset Value(s)
6th Dec 202311:40 amGNWNet Asset Value(s)
5th Dec 20231:17 pmGNWNet Asset Value(s)
4th Dec 202311:36 amGNWNet Asset Value(s)
1st Dec 202311:23 amGNWNet Asset Value(s)
30th Nov 202310:50 amGNWNet Asset Value(s)
29th Nov 202311:35 amGNWNet Asset Value(s)
28th Nov 202310:53 amGNWNet Asset Value(s)
27th Nov 202311:00 amGNWNet Asset Value(s)
24th Nov 202311:05 amGNWNet Asset Value(s)
23rd Nov 202311:10 amGNWNet Asset Value(s)
22nd Nov 202310:50 amGNWNet Asset Value(s)
21st Nov 202311:38 amGNWNet Asset Value(s)
20th Nov 202311:40 amGNWNet Asset Value(s)
17th Nov 202311:10 amGNWNet Asset Value(s)
16th Nov 202310:52 amGNWNet Asset Value(s)
15th Nov 202311:52 amGNWNet Asset Value(s)
14th Nov 202311:55 amGNWNet Asset Value(s)
13th Nov 20233:15 pmGNWNet Asset Value(s)
13th Nov 202312:20 pmGNWNet Asset Value(s)
10th Nov 202311:00 amGNWNet Asset Value(s)
9th Nov 202311:13 amGNWNet Asset Value(s)
8th Nov 202310:00 amGNWNet Asset Value(s)
7th Nov 202310:00 amGNWNet Asset Value(s)
6th Nov 202311:30 amGNWNet Asset Value(s)
3rd Nov 202311:50 amGNWNet Asset Value(s)
2nd Nov 202311:32 amGNWNet Asset Value(s)
1st Nov 202311:17 amGNWNet Asset Value(s)
31st Oct 202311:40 amGNWNet Asset Value(s)
30th Oct 202311:25 amGNWNet Asset Value(s)
27th Oct 202311:40 amGNWNet Asset Value(s)
26th Oct 202311:05 amGNWNet Asset Value(s)
25th Oct 20233:20 pmGNWNet Asset Value(s)
24th Oct 202311:05 amGNWNet Asset Value(s)
23rd Oct 202311:40 amGNWNet Asset Value(s)
20th Oct 202311:10 amGNWNet Asset Value(s)
19th Oct 202311:30 amGNWNet Asset Value(s)
18th Oct 202311:00 amGNWNet Asset Value(s)
17th Oct 202311:19 amGNWNet Asset Value(s)
16th Oct 202311:15 amGNWNet Asset Value(s)
13th Oct 20232:40 pmGNWNet Asset Value(s)
12th Oct 202310:40 amGNWNet Asset Value(s)
11th Oct 202311:00 amGNWNet Asset Value(s)
10th Oct 202310:50 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.