Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.7925
Bid: 26.755
Ask: 26.83
Change: 0.0275 (0.10%)
Spread: 0.075 (0.28%)
Open: 26.765
High: 0.00
Low: 0.00
Prev. Close: 26.765
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

19 Jan 2024 11:22

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 18-January-24
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc18/01/2024IE00BDVPNG1311798630USD702,893,662.3959.5742
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged18/01/2024IE00BFNNN2361545762EUR123,071,681.2079.6188
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged18/01/2024IE00BFNNN459571812GBP47,536,888.6383.1338
WisdomTree AT1 CoCo Bond UCITS ETF - USD18/01/2024IE00BZ0XVF52721699USD57,751,362.8780.0214
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc18/01/2024IE00BZ0XVG6951208USD5,622,652.27109.8003
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged18/01/2024IE00BFNNN01289728USD8,068,957.1789.9269
WisdomTree Battery Solutions UCITS ETF - USD Acc18/01/2024IE00BKLF1R756321258USD193,804,838.6230.6592
WisdomTree BioRevolution UCITS ETF - USD ACC18/01/2024IE000O8KMPM1270000USD4,572,652.0316.9357
WisdomTree Broad Commodities UCITS ETF - USD Acc18/01/2024IE00BKY4W12723525000USD246,461,302.5110.4766
WisdomTree Cloud Computing UCITS ETF - USD Acc18/01/2024IE00BJGWQN7211538545USD383,661,296.2033.2504
WisdomTree Cybersecurity UCITS ETF - USD Acc18/01/2024IE00BLPK35776249800USD157,820,039.7025.252
WisdomTree Emerging Markets Equity Income UCITS ETF18/01/2024IE00BQQ3Q0676701485USD90,540,405.9013.5105
WisdomTree Emerging Markets Equity Income UCITS ETF Acc18/01/2024IE00BDF12W49451521USD10,542,624.1523.3491
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc18/01/2024IE00BM9TSP27180000USD3,383,130.5318.7952
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF18/01/2024IE00BQZJBM261755000USD32,570,572.9518.5587
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc18/01/2024IE00BDVPNV6312100000EUR119,544,231.209.8797
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc18/01/2024IE00BDVPNS351000000USD10,563,873.5010.5639
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc18/01/2024IE00BG88WL21435000CHF5,279,308.5212.1363
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc18/01/2024IE00BG88WG771900000EUR22,049,512.5111.605
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc18/01/2024IE00BG88WH843525000GBP43,211,621.0112.2586
WisdomTree Enhanced Commodity UCITS ETF - USD18/01/2024IE00BZ1GHD3717875000USD227,416,855.6412.7226
WisdomTree Enhanced Commodity UCITS ETF - USD Acc18/01/2024IE00BYMLZY7411800000USD164,688,145.9413.9566
WisdomTree Europe Equity Income UCITS ETF18/01/2024IE00BQZJBX312014661EUR23,939,696.5811.8827
WisdomTree Europe Equity Income UCITS ETF Acc18/01/2024IE00BDF16007208985EUR3,691,593.1417.6644
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc18/01/2024IE00BYQCZT1154354CHF1,196,035.2622.0045
WisdomTree Europe Equity UCITS ETF - EUR Acc18/01/2024IE00BYQCZX56383992EUR8,877,219.9923.1182
WisdomTree Europe Equity UCITS ETF - GBP Hedged18/01/2024IE00BYQCZQ89122259GBP1,676,314.2213.7112
WisdomTree Europe Equity UCITS ETF - USD Hedged18/01/2024IE00BVXBH163865560USD20,500,543.7923.6847
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc18/01/2024IE00BYQCZP721036167USD31,045,903.9029.9623
WisdomTree Europe Small Cap Dividend UCITS ETF18/01/2024IE00BQZJC5271829148EUR31,808,575.6317.3898
WisdomTree Europe Small Cap Dividend UCITS ETF Acc18/01/2024IE00BDF161141198609EUR21,726,690.8718.1266
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR18/01/2024IE00BZ56SY76280641EUR5,486,604.8719.5503
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc18/01/2024IE00BZ56TQ672500525EUR59,461,428.0223.7796
WisdomTree Global Quality Dividend Growth UCITS ETF - USD18/01/2024IE00BZ56RN965521243USD172,155,184.3731.1805
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc18/01/2024IE00BZ56SW5225410028USD914,280,423.0435.9811
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc18/01/2024IE00BYQCZL3573272CHF2,399,559.8832.7487
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc18/01/2024IE00BYQCZJ131642375EUR47,155,178.5528.7116
WisdomTree Japan Equity UCITS ETF - GBP Hedged18/01/2024IE00BYQCZF74705068GBP12,501,678.2617.7312
WisdomTree Japan Equity UCITS ETF - JPY Acc18/01/2024IE00BYQCZN583743595USD98,084,649.4126.2007
WisdomTree Japan Equity UCITS ETF - USD Hedged18/01/2024IE00BVXC48541325746USD38,126,311.2428.7584
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc18/01/2024IE00BYQCZD501552016USD54,717,738.7135.2559
WisdomTree New Economy Real Estate UCITS ETF USD18/01/2024IE000X9TLGN845943USD913,581.3019.8851
WisdomTree New Economy Real Estate UCITS ETF USD Acc18/01/2024IE000MO2MB07104408USD2,150,418.3620.5963
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc18/01/2024IE000LG4J7E7140000USD2,206,078.5215.7577
WisdomTree UK Equity Income UCITS ETF18/01/2024IE00BYPGTJ262230000GBP8,850,785.433.969
WisdomTree US Equity Income UCITS ETF18/01/2024IE00BQZJBQ631354948USD29,438,716.8421.7268
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc18/01/2024IE00BD6RZW2373550EUR1,446,787.5819.6708
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc18/01/2024IE00BD6RZZ5334741GBP633,287.1918.2288
WisdomTree US Equity Income UCITS ETF Acc18/01/2024IE00BD6RZT931746620USD44,607,526.1625.5393
WisdomTree US Quality Dividend Growth UCITS ETF - USD18/01/2024IE00BZ56RD982017572USD72,527,318.0735.9478
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc18/01/2024IE00BZ56RG2010762955USD436,077,756.6040.5165
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD18/01/2024IE00BJFN5P63364453USD18,362,727.0250.3843
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc18/01/2024IE00BJJYYX674529178USD248,173,227.3154.7943
WisdomTree Blockchain UCITS ETF - USD Acc18/01/2024IE000940RNE672500USD1,680,697.1223.182
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc18/01/2024IE000TB3YTV430000USD883,092.8729.4364
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc18/01/2024IE0007M3MLF3113116EUR1,913,105.8816.9128
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged18/01/2024IE000LRRPK6018398GBP310,729.5016.8893
WisdomTree Renewable Energy UCITS ETF - USD Acc18/01/2024IE000P3D0W6030000USD578,609.0719.287
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc18/01/2024IE000CXVOXQ110000EUR154,884.0615.4884
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged18/01/2024IE000IGMB3E150895GBP787,233.3915.4678
WisdomTree US Efficient Core UCITS ETF - USD Acc18/01/2024IE000KF370H3114000USD3,178,325.0227.88
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP18/01/2024IE0003UH927030000GBP799,935.1926.6645
WisdomTree Megatrends UCITS ETF - USD Acc18/01/2024IE0000902GT640000USD1,014,996.4025.3749

34567891011
Date   Source Headline
9th Mar 202310:05 amGNWNet Asset Value(s)
8th Mar 20239:55 amGNWNet Asset Value(s)
7th Mar 20239:55 amGNWNet Asset Value(s)
6th Mar 202311:25 amGNWNet Asset Value(s)
3rd Mar 202310:15 amGNWNet Asset Value(s)
1st Mar 202312:15 pmGNWNet Asset Value(s)
28th Feb 202310:45 amGNWNet Asset Value(s)
27th Feb 202311:52 amGNWNet Asset Value(s)
24th Feb 202311:35 amGNWNet Asset Value(s)
23rd Feb 202311:25 amGNWNet Asset Value(s)
22nd Feb 202311:58 amGNWNet Asset Value(s)
21st Feb 202311:35 amGNWNet Asset Value(s)
20th Feb 202312:15 pmGNWNet Asset Value(s)
17th Feb 202311:00 amGNWNet Asset Value(s)
16th Feb 202310:45 amGNWNet Asset Value(s)
15th Feb 202310:05 amGNWNet Asset Value(s)
14th Feb 202311:42 amGNWNet Asset Value(s)
13th Feb 202312:00 pmGNWNet Asset Value(s)
10th Feb 202310:15 amGNWNet Asset Value(s)
9th Feb 202311:30 amGNWNet Asset Value(s)
8th Feb 20239:52 amGNWNet Asset Value(s)
7th Feb 202310:15 amGNWNet Asset Value(s)
6th Feb 202311:35 amGNWNet Asset Value(s)
3rd Feb 202310:16 amGNWNet Asset Value(s)
2nd Feb 20235:10 pmGNWNet Asset Value(s)
1st Feb 20231:32 pmGNWNet Asset Value(s)
31st Jan 20231:00 pmGNWNet Asset Value(s)
30th Jan 202310:00 amGNWNet Asset Value(s)
27th Jan 202310:20 amGNWNet Asset Value(s)
26th Jan 202311:18 amGNWNet Asset Value(s)
25th Jan 202311:25 amGNWNet Asset Value(s)
24th Jan 202310:06 amGNWNet Asset Value(s)
23rd Jan 20239:55 amGNWNet Asset Value(s)
20th Jan 202310:15 amGNWNet Asset Value(s)
19th Jan 20239:50 amGNWNet Asset Value(s)
18th Jan 202311:45 amGNWNet Asset Value(s)
17th Jan 202310:55 amGNWNet Asset Value(s)
16th Jan 20232:34 pmGNWNet Asset Value(s)
13th Jan 202310:00 amGNWNet Asset Value(s)
12th Jan 202311:56 amGNWNet Asset Value(s)
12th Jan 202311:11 amGNWNet Asset Value(s)
11th Jan 20239:42 amGNWNet Asset Value(s)
10th Jan 20239:27 amGNWNet Asset Value(s)
9th Jan 202312:15 pmGNWNet Asset Value(s)
6th Jan 20231:35 pmGNWNet Asset Value(s)
5th Jan 20231:00 pmGNWNet Asset Value(s)
4th Jan 20231:09 pmGNWNet Asset Value(s)
3rd Jan 202312:35 pmGNWNet Asset Value(s)
30th Dec 202212:23 pmGNWNet Asset Value(s)
29th Dec 20222:43 pmGNWDividend Declaration
34567891011

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.