Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.0475
Bid: 27.005
Ask: 27.09
Change: -0.0525 (-0.19%)
Spread: 0.085 (0.315%)
Open: 27.10
High: 0.00
Low: 0.00
Prev. Close: 27.10
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

9 Nov 2021 10:19

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 08-November-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc08/11/2021IE00BDVPNG137324541USD495,551,808.3867.6564
WisdomTree AT1 CoCo Bond UCITS ETF – USD08/11/2021IE00BZ0XVF52575220USD59,689,703.42103.7685
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged08/11/2021IE00BFNNN236485036EUR50,561,387.78104.2425
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged08/11/2021IE00BFNNN459502865GBP53,417,188.87106.2257
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc08/11/2021IE00BZ0XVG69118048USD14,579,730.04123.5068
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged08/11/2021IE00BFNNN01299406USD11,093,445.79111.5973
WisdomTree Battery Solutions UCITS ETF - USD Acc08/11/2021IE00BKLF1R7512325534USD680,789,276.6655.2341
WisdomTree Cloud Computing UCITS ETF - USD Acc08/11/2021IE00BJGWQN7211106000USD702,060,893.8963.2146
WisdomTree Cybersecurity UCITS ETF - USD Acc08/11/2021IE00BLPK35772387533USD71,329,915.8929.876
WisdomTree Emerging Markets Equity Income UCITS ETF08/11/2021IE00BQQ3Q0672862233USD46,020,277.1516.0785
WisdomTree Emerging Markets Equity Income UCITS ETF Acc08/11/2021IE00BDF12W4983558USD1,943,002.8323.2533
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc08/11/2021IE00BM9TSP2760000USD1,502,860.4425.0477
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF08/11/2021IE00BQZJBM261880000USD37,533,585.4019.9647
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc08/11/2021IE00BDVPNV636250000EUR65,192,253.8410.4308
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc08/11/2021IE00BDVPNS3550000USD527,115.7910.5423
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc08/11/2021IE00BG88WL21235000CHF3,026,783.7512.8799
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc08/11/2021IE00BG88WG775600000EUR67,554,447.8212.0633
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc08/11/2021IE00BG88WH842275000GBP28,093,954.0712.349
WisdomTree Enhanced Commodity UCITS ETF - USD08/11/2021IE00BZ1GHD371450000USD19,130,713.0813.1936
WisdomTree Enhanced Commodity UCITS ETF - USD Acc08/11/2021IE00BYMLZY7415150000USD208,075,527.2113.7344
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR08/11/2021IE00BD49R912229299EUR12,495,621.4054.4949
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc08/11/2021IE00BD49RB3993491EUR5,221,026.8055.8452
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF08/11/2021IE00BD49RJ1512743EUR703,905.7055.2386
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc08/11/2021IE00BD49RK2047000EUR2,668,353.1056.7735
WisdomTree Europe Equity Income UCITS ETF08/11/2021IE00BQZJBX311624730EUR19,089,318.9311.7492
WisdomTree Europe Equity Income UCITS ETF Acc08/11/2021IE00BDF16007259668EUR3,987,893.0115.3577
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc08/11/2021IE00BYQCZT1177703CHF1,665,779.5421.4378
WisdomTree Europe Equity UCITS ETF - EUR Acc08/11/2021IE00BYQCZX56269545EUR5,906,380.8421.9124
WisdomTree Europe Equity UCITS ETF - GBP Hedged08/11/2021IE00BYQCZQ89201454GBP2,734,333.8213.573
WisdomTree Europe Equity UCITS ETF - USD Hedged08/11/2021IE00BVXBH1631160508USD26,162,171.7222.5437
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc08/11/2021IE00BYQCZP721167471USD31,471,646.9226.9571
WisdomTree Europe Small Cap Dividend UCITS ETF08/11/2021IE00BQZJC5271867055EUR39,603,294.6821.2116
WisdomTree Europe Small Cap Dividend UCITS ETF Acc08/11/2021IE00BDF16114429298EUR8,563,398.0019.9474
WisdomTree European Union Bond UCITS ETF - EUR Acc08/11/2021IE00BMXWRM76157000EUR15,297,218.3397.4345
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR08/11/2021IE00BZ56SY76450091EUR9,869,020.0921.9267
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc08/11/2021IE00BZ56TQ671217828EUR30,959,073.0025.4215
WisdomTree Global Quality Dividend Growth UCITS ETF - USD08/11/2021IE00BZ56RN96325866USD10,339,911.8231.7306
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc08/11/2021IE00BZ56SW523822487USD133,106,350.2834.8219
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc08/11/2021IE00BYQCZL3585650CHF1,899,884.0122.1819
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc08/11/2021IE00BYQCZJ13571551EUR10,843,393.2418.9719
WisdomTree Japan Equity UCITS ETF - GBP Hedged08/11/2021IE00BYQCZF74384539GBP4,661,674.4712.1228
WisdomTree Japan Equity UCITS ETF - JPY Acc08/11/2021IE00BYQCZN581194946USD27,784,935.6023.252
WisdomTree Japan Equity UCITS ETF - USD Hedged08/11/2021IE00BVXC4854679599USD13,020,331.2719.1588
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc08/11/2021IE00BYQCZD50610858USD13,557,457.1922.1941
WisdomTree UK Equity Income UCITS ETF08/11/2021IE00BYPGTJ261940000GBP8,742,125.484.5063
WisdomTree US Equity Income UCITS ETF08/11/2021IE00BQZJBQ63667150USD14,551,546.2021.8115
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc08/11/2021IE00BD6RZW238073EUR157,665.1219.5299
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc08/11/2021IE00BD6RZZ53234189GBP4,125,554.2217.6163
WisdomTree US Equity Income UCITS ETF Acc08/11/2021IE00BD6RZT931959478USD46,677,161.1723.8212
WisdomTree US Quality Dividend Growth UCITS ETF - USD08/11/2021IE00BZ56RD98218037USD7,109,239.2132.6057
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc08/11/2021IE00BZ56RG203575822USD127,129,876.3835.5526
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD08/11/2021IE00BJFN5P6315916USD797,901.4150.132
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc08/11/2021IE00BJJYYX67638740USD32,561,441.6250.9776

12345678910
Date   Source Headline
28th Dec 202312:44 pmGNWNet Asset Value(s)
28th Dec 202311:40 amGNWDividend Declaration
28th Dec 202311:10 amGNWDirector Declaration
27th Dec 202310:52 amGNWNet Asset Value(s)
22nd Dec 202310:00 amGNWNet Asset Value(s)
21st Dec 202310:10 amGNWNet Asset Value(s)
20th Dec 202311:21 amGNWNet Asset Value(s)
19th Dec 202310:55 amGNWNet Asset Value(s)
18th Dec 202311:42 amGNWNet Asset Value(s)
15th Dec 202311:07 amGNWNet Asset Value(s)
14th Dec 202312:28 pmGNWNet Asset Value(s)
13th Dec 202310:40 amGNWNet Asset Value(s)
12th Dec 202310:50 amGNWNet Asset Value(s)
11th Dec 202311:25 amGNWNet Asset Value(s)
8th Dec 202311:10 amGNWNet Asset Value(s)
7th Dec 202311:22 amGNWNet Asset Value(s)
6th Dec 202311:40 amGNWNet Asset Value(s)
5th Dec 20231:17 pmGNWNet Asset Value(s)
4th Dec 202311:36 amGNWNet Asset Value(s)
1st Dec 202311:23 amGNWNet Asset Value(s)
30th Nov 202310:50 amGNWNet Asset Value(s)
29th Nov 202311:35 amGNWNet Asset Value(s)
28th Nov 202310:53 amGNWNet Asset Value(s)
27th Nov 202311:00 amGNWNet Asset Value(s)
24th Nov 202311:05 amGNWNet Asset Value(s)
23rd Nov 202311:10 amGNWNet Asset Value(s)
22nd Nov 202310:50 amGNWNet Asset Value(s)
21st Nov 202311:38 amGNWNet Asset Value(s)
20th Nov 202311:40 amGNWNet Asset Value(s)
17th Nov 202311:10 amGNWNet Asset Value(s)
16th Nov 202310:52 amGNWNet Asset Value(s)
15th Nov 202311:52 amGNWNet Asset Value(s)
14th Nov 202311:55 amGNWNet Asset Value(s)
13th Nov 20233:15 pmGNWNet Asset Value(s)
13th Nov 202312:20 pmGNWNet Asset Value(s)
10th Nov 202311:00 amGNWNet Asset Value(s)
9th Nov 202311:13 amGNWNet Asset Value(s)
8th Nov 202310:00 amGNWNet Asset Value(s)
7th Nov 202310:00 amGNWNet Asset Value(s)
6th Nov 202311:30 amGNWNet Asset Value(s)
3rd Nov 202311:50 amGNWNet Asset Value(s)
2nd Nov 202311:32 amGNWNet Asset Value(s)
1st Nov 202311:17 amGNWNet Asset Value(s)
31st Oct 202311:40 amGNWNet Asset Value(s)
30th Oct 202311:25 amGNWNet Asset Value(s)
27th Oct 202311:40 amGNWNet Asset Value(s)
26th Oct 202311:05 amGNWNet Asset Value(s)
25th Oct 20233:20 pmGNWNet Asset Value(s)
24th Oct 202311:05 amGNWNet Asset Value(s)
23rd Oct 202311:40 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.