Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.765
Bid: 26.685
Ask: 26.76
Change: 0.1075 (0.40%)
Spread: 0.075 (0.281%)
Open: 26.78
High: 26.78
Low: 26.74
Prev. Close: 26.765
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

8 Mar 2024 11:05

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 07-March-24
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc07/03/2024IE00BDVPNG1312567630USD841,448,673.5966.9536
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged07/03/2024IE00BFNNN2361612118EUR131,344,386.8881.4732
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged07/03/2024IE00BFNNN459560385GBP47,739,705.7485.1909
WisdomTree AT1 CoCo Bond UCITS ETF - USD07/03/2024IE00BZ0XVF52692290USD56,943,117.6682.2533
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc07/03/2024IE00BZ0XVG6948578USD5,482,643.10112.8627
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged07/03/2024IE00BFNNN01283228USD7,673,717.8992.2012
WisdomTree Battery Solutions UCITS ETF - USD Acc07/03/2024IE00BKLF1R755742258USD181,003,797.4031.5214
WisdomTree BioRevolution UCITS ETF - USD ACC07/03/2024IE000O8KMPM1370000USD6,959,504.3118.8095
WisdomTree Broad Commodities UCITS ETF - USD Acc07/03/2024IE00BKY4W12723525000USD250,859,934.3810.6635
WisdomTree Cloud Computing UCITS ETF - USD Acc07/03/2024IE00BJGWQN7210372863USD357,552,344.7534.47
WisdomTree Cybersecurity UCITS ETF - USD Acc07/03/2024IE00BLPK35777654520USD199,512,501.2326.0647
WisdomTree Emerging Markets Equity Income UCITS ETF07/03/2024IE00BQQ3Q0676703397USD99,541,568.1014.8494
WisdomTree Emerging Markets Equity Income UCITS ETF Acc07/03/2024IE00BDF12W49600414USD15,408,528.1925.6632
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc07/03/2024IE00BM9TSP27180000USD3,619,229.1120.1068
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF07/03/2024IE00BQZJBM261755000USD34,851,039.0519.8581
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc07/03/2024IE00BDVPNV6312150000EUR125,642,177.8310.3409
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc07/03/2024IE00BDVPNS351450000USD16,076,142.6211.087
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc07/03/2024IE00BG88WL21435000CHF5,309,444.1112.2056
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc07/03/2024IE00BG88WG771800000EUR21,078,353.6511.7102
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc07/03/2024IE00BG88WH843305000GBP40,948,000.2712.3897
WisdomTree Enhanced Commodity UCITS ETF - USD07/03/2024IE00BZ1GHD3716872506USD217,118,590.1712.8682
WisdomTree Enhanced Commodity UCITS ETF - USD Acc07/03/2024IE00BYMLZY7410745000USD151,679,639.1714.1163
WisdomTree Europe Equity Income UCITS ETF07/03/2024IE00BQZJBX312070437EUR25,453,910.5812.294
WisdomTree Europe Equity Income UCITS ETF Acc07/03/2024IE00BDF16007171464EUR3,133,623.1618.2757
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc07/03/2024IE00BYQCZT1180983CHF1,985,470.3924.5171
WisdomTree Europe Equity UCITS ETF - EUR Acc07/03/2024IE00BYQCZX56376464EUR9,709,614.1025.7916
WisdomTree Europe Equity UCITS ETF - GBP Hedged07/03/2024IE00BYQCZQ89169993GBP2,603,638.1815.3161
WisdomTree Europe Equity UCITS ETF - USD Hedged07/03/2024IE00BVXBH163890560USD23,555,011.9526.4497
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc07/03/2024IE00BYQCZP721129590USD37,797,829.1233.4615
WisdomTree Europe Small Cap Dividend UCITS ETF07/03/2024IE00BQZJC5271830368EUR33,059,937.6618.0619
WisdomTree Europe Small Cap Dividend UCITS ETF Acc07/03/2024IE00BDF161141367439EUR25,745,063.0318.8272
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR07/03/2024IE00BZ56SY76287939EUR5,967,652.2020.7254
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc07/03/2024IE00BZ56TQ672479373EUR62,502,341.6225.2089
WisdomTree Global Quality Dividend Growth UCITS ETF - USD07/03/2024IE00BZ56RN967283984USD240,836,817.0333.0639
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc07/03/2024IE00BZ56SW5218554812USD707,943,422.6838.1542
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc07/03/2024IE00BYQCZL3589510CHF3,304,108.9536.9133
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc07/03/2024IE00BYQCZJ132142041EUR69,411,711.0032.4045
WisdomTree Japan Equity UCITS ETF - GBP Hedged07/03/2024IE00BYQCZF74793034GBP15,894,706.7820.0429
WisdomTree Japan Equity UCITS ETF - JPY Acc07/03/2024IE00BYQCZN582367514USD69,810,551.6129.4869
WisdomTree Japan Equity UCITS ETF - USD Hedged07/03/2024IE00BVXC48541599676USD52,028,532.9932.5244
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc07/03/2024IE00BYQCZD501674123USD66,750,298.7239.8718
WisdomTree New Economy Real Estate UCITS ETF USD07/03/2024IE000X9TLGN845943USD949,504.1920.667
WisdomTree New Economy Real Estate UCITS ETF USD Acc07/03/2024IE000MO2MB0774408USD1,592,766.9121.4059
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc07/03/2024IE000LG4J7E7140000USD2,279,978.8216.2856
WisdomTree UK Equity Income UCITS ETF07/03/2024IE00BYPGTJ262230000GBP9,019,566.194.0446
WisdomTree US Equity Income UCITS ETF07/03/2024IE00BQZJBQ631329176USD30,346,568.5622.8311
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc07/03/2024IE00BD6RZW2330829EUR636,059.5320.6319
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc07/03/2024IE00BD6RZZ5323111GBP442,474.8419.1456
WisdomTree US Equity Income UCITS ETF Acc07/03/2024IE00BD6RZT931643753USD44,114,009.9726.8374
WisdomTree US Quality Dividend Growth UCITS ETF - USD07/03/2024IE00BZ56RD982166184USD82,962,542.3338.2989
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc07/03/2024IE00BZ56RG2010776032USD465,163,003.7243.1664
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD07/03/2024IE00BJFN5P63360391USD18,306,071.5150.795
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc07/03/2024IE00BJJYYX674860257USD268,485,320.2455.241
WisdomTree Blockchain UCITS ETF - USD Acc07/03/2024IE000940RNE6112500USD3,654,740.2632.4866
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc07/03/2024IE000TB3YTV430000USD982,309.4132.7436
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc07/03/2024IE0007M3MLF3138396EUR2,477,182.1017.8992
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged07/03/2024IE000LRRPK6020792GBP372,091.6717.8959
WisdomTree Renewable Energy UCITS ETF - USD Acc07/03/2024IE000P3D0W6030000USD584,100.6319.47
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc07/03/2024IE000CXVOXQ110000EUR164,700.9316.4701
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged07/03/2024IE000IGMB3E151848GBP854,132.4116.4738
WisdomTree US Efficient Core UCITS ETF - USD Acc07/03/2024IE000KF370H3228000USD6,838,521.4829.9935
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP07/03/2024IE0003UH927070000GBP1,965,049.8228.0721
WisdomTree Megatrends UCITS ETF - USD Acc07/03/2024IE0000902GT6200000USD5,634,758.4928.1738
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)07/03/2024IE00030Y2P4140988USD424,405,243.9410354.378

12345678910
Date   Source Headline
2nd Aug 202310:07 amGNWNet Asset Value(s)
1st Aug 202311:00 amGNWNet Asset Value(s)
31st Jul 202311:00 amGNWNet Asset Value(s)
28th Jul 202311:16 amGNWNet Asset Value(s)
27th Jul 202311:30 amGNWNet Asset Value(s)
26th Jul 202310:16 amGNWNet Asset Value(s)
25th Jul 20239:00 amGNWNet Asset Value(s)
24th Jul 202310:40 amGNWNet Asset Value(s)
21st Jul 202311:00 amGNWNet Asset Value(s)
20th Jul 202310:09 amGNWNet Asset Value(s)
19th Jul 202310:12 amGNWNet Asset Value(s)
18th Jul 20239:35 amGNWNet Asset Value(s)
17th Jul 202310:10 amGNWNet Asset Value(s)
14th Jul 20239:45 amGNWNet Asset Value(s)
13th Jul 20232:09 pmGNWNet Asset Value(s)
13th Jul 202310:15 amGNWNet Asset Value(s)
12th Jul 20239:35 amGNWNet Asset Value(s)
11th Jul 202310:50 amGNWNet Asset Value(s)
10th Jul 202310:20 amGNWNet Asset Value(s)
7th Jul 202311:10 amGNWNet Asset Value(s)
6th Jul 202310:05 amGNWNet Asset Value(s)
5th Jul 202310:45 amGNWNet Asset Value(s)
4th Jul 20231:10 pmGNWNet Asset Value(s)
3rd Jul 202310:20 amGNWNet Asset Value(s)
30th Jun 20234:35 pmGNWNet Asset Value(s)
29th Jun 20234:20 pmGNWDividend Declaration
29th Jun 20234:15 pmGNWNet Asset Value(s)
29th Jun 20234:11 pmGNWNet Asset Value(s)
27th Jun 202311:26 amGNWNet Asset Value(s)
26th Jun 202310:00 amGNWNet Asset Value(s)
23rd Jun 202311:25 amGNWNet Asset Value(s)
22nd Jun 202311:30 amGNWNet Asset Value(s)
21st Jun 202310:30 amGNWNet Asset Value(s)
20th Jun 202310:08 amGNWNet Asset Value(s)
19th Jun 202310:10 amGNWNet Asset Value(s)
16th Jun 202310:55 amGNWNet Asset Value(s)
13th Jun 20239:38 amGNWNet Asset Value(s)
12th Jun 202310:26 amGNWNet Asset Value(s)
9th Jun 20239:30 amGNWNet Asset Value(s)
8th Jun 202312:20 pmGNWNet Asset Value(s)
7th Jun 202310:30 amGNWNet Asset Value(s)
6th Jun 202311:30 amGNWNet Asset Value(s)
5th Jun 202310:10 amGNWNet Asset Value(s)
2nd Jun 202311:30 amGNWNet Asset Value(s)
1st Jun 202310:50 amGNWNet Asset Value(s)
31st May 20232:30 pmGNWNet Asset Value(s)
30th May 202311:00 amGNWNet Asset Value(s)
29th May 202310:00 amGNWNet Asset Value(s)
26th May 202311:10 amGNWNet Asset Value(s)
25th May 20239:38 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.