Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

11 Dec 2020 10:45

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 10-December -20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc10/12/2020IE00BDVPNG134211541USD239,879,855.5456.9577
WisdomTree AT1 CoCo Bond UCITS ETF – USD10/12/2020IE00BZ0XVF52491081USD51,580,423.49105.0345
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged10/12/2020IE00BFNNN236259036EUR27,146,022.51104.7963
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged10/12/2020IE00BFNNN45934640GBP3,676,591.71106.1372
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc10/12/2020IE00BZ0XVG6942463USD5,038,721.66118.6615
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged10/12/2020IE00BFNNN01217006USD1,894,733.77111.4156
WisdomTree Battery Solutions UCITS ETF - USD Acc10/12/2020IE00BKLF1R752602534USD101,969,434.0839.1808
WisdomTree Cloud Computing UCITS ETF - USD Acc10/12/2020IE00BJGWQN729023000USD449,612,176.7749.8296
WisdomTree Emerging Markets Equity Income UCITS ETF10/12/2020IE00BQQ3Q0672583191USD38,403,579.9314.8667
WisdomTree Emerging Markets Equity Income UCITS ETF Acc10/12/2020IE00BDF12W49190558USD3,918,746.5620.5646
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF10/12/2020IE00BQZJBM261505000USD26,807,566.3317.8123
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc10/12/2020IE00BG88WL21160000CHF1,584,045.939.9003
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc10/12/2020IE00BG88WG771650000EUR15,244,656.889.2392
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc10/12/2020IE00BG88WH841100000GBP10,348,835.979.408
WisdomTree Enhanced Commodity UCITS ETF - USD10/12/2020IE00BZ1GHD37625000USD6,262,472.8910.02
WisdomTree Enhanced Commodity UCITS ETF - USD Acc10/12/2020IE00BYMLZY747650000USD79,488,917.7010.3907
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR10/12/2020IE00BD49R912157683EUR8,802,683.2155.8252
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc10/12/2020IE00BD49RB3952399EUR2,984,532.7256.9578
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF10/12/2020IE00BD49RJ1519908EUR1,139,712.1357.249
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc10/12/2020IE00BD49RK2040000EUR2,333,840.0858.346
WisdomTree Europe Equity Income UCITS ETF10/12/2020IE00BQZJBX312032717EUR21,591,205.9110.6218
WisdomTree Europe Equity Income UCITS ETF Acc10/12/2020IE00BDF16007352386EUR4,655,914.7513.2125
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc10/12/2020IE00BYQCZT117703CHF131,996.3917.1357
WisdomTree Europe Equity UCITS ETF - EUR Acc10/12/2020IE00BYQCZX56269545EUR4,706,551.3117.4611
WisdomTree Europe Equity UCITS ETF - GBP Hedged10/12/2020IE00BYQCZQ89211454GBP2,325,329.8410.9969
WisdomTree Europe Equity UCITS ETF - USD Hedged10/12/2020IE00BVXBH1631154076USD21,064,528.4218.2523
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc10/12/2020IE00BYQCZP723073523USD65,777,419.9821.4013
WisdomTree Europe Small Cap Dividend UCITS ETF10/12/2020IE00BQZJC5271789262EUR28,918,563.3116.1623
WisdomTree Europe Small Cap Dividend UCITS ETF Acc10/12/2020IE00BDF16114262191EUR3,895,190.7014.8563
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR10/12/2020IE00BZ56SY76575816EUR9,907,141.4417.2054
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc10/12/2020IE00BZ56TQ67794042EUR15,542,642.7819.5741
WisdomTree Global Quality Dividend Growth UCITS ETF - USD10/12/2020IE00BZ56RN96171204USD4,657,411.6427.2039
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc10/12/2020IE00BZ56SW521636843USD47,986,709.3729.3166
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc10/12/2020IE00BYQCZL3585650CHF1,584,355.8918.498
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc10/12/2020IE00BYQCZJ13201551EUR3,189,999.8415.8273
WisdomTree Japan Equity UCITS ETF - GBP Hedged10/12/2020IE00BYQCZF7489539GBP917,425.7510.2461
WisdomTree Japan Equity UCITS ETF - JPY Acc10/12/2020IE00BYQCZN58189960USD3,975,691.6620.9291
WisdomTree Japan Equity UCITS ETF - USD Hedged10/12/2020IE00BVXC48541334109USD21,597,138.5316.1884
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc10/12/2020IE00BYQCZD50575675USD10,608,004.4818.4271
WisdomTree UK Equity Income UCITS ETF10/12/2020IE00BYPGTJ261800000GBP7,575,289.544.2085
WisdomTree US Equity Income UCITS ETF10/12/2020IE00BQZJBQ63894894USD17,098,109.5319.1063
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc10/12/2020IE00BD6RZW238073EUR134,801.1716.6978
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc10/12/2020IE00BD6RZZ53379189GBP5,687,797.9014.9999
WisdomTree US Equity Income UCITS ETF Acc10/12/2020IE00BD6RZT931455101USD29,401,143.4320.2056
WisdomTree US Quality Dividend Growth UCITS ETF - USD10/12/2020IE00BZ56RD98410031USD11,166,624.4727.2336
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc10/12/2020IE00BZ56RG201907064USD55,750,354.2229.2336
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD10/12/2020IE00BJFN5P6326000USD1,304,031.7050.1551
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc10/12/2020IE00BJJYYX67343822USD17,535,142.6651.0006

12345678910
Date   Source Headline
15th Jan 20249:40 amGNWNet Asset Value(s)
15th Jan 20249:30 amGNWNew Accounting Ref Date
12th Jan 20249:35 amGNWNet Asset Value(s)
11th Jan 202410:50 amGNWNet Asset Value(s)
10th Jan 202411:50 amGNWNet Asset Value(s)
9th Jan 202410:50 amGNWNet Asset Value(s)
8th Jan 202412:40 pmGNWNet Asset Value(s)
5th Jan 202411:14 amGNWNet Asset Value(s)
4th Jan 202411:16 amGNWNet Asset Value(s)
3rd Jan 202411:50 amGNWNet Asset Value(s)
2nd Jan 202412:05 pmGNWNet Asset Value(s)
29th Dec 202310:51 amGNWNet Asset Value(s)
28th Dec 202312:44 pmGNWNet Asset Value(s)
28th Dec 202311:40 amGNWDividend Declaration
28th Dec 202311:10 amGNWDirector Declaration
27th Dec 202310:52 amGNWNet Asset Value(s)
22nd Dec 202310:00 amGNWNet Asset Value(s)
21st Dec 202310:10 amGNWNet Asset Value(s)
20th Dec 202311:21 amGNWNet Asset Value(s)
19th Dec 202310:55 amGNWNet Asset Value(s)
18th Dec 202311:42 amGNWNet Asset Value(s)
15th Dec 202311:07 amGNWNet Asset Value(s)
14th Dec 202312:28 pmGNWNet Asset Value(s)
13th Dec 202310:40 amGNWNet Asset Value(s)
12th Dec 202310:50 amGNWNet Asset Value(s)
11th Dec 202311:25 amGNWNet Asset Value(s)
8th Dec 202311:10 amGNWNet Asset Value(s)
7th Dec 202311:22 amGNWNet Asset Value(s)
6th Dec 202311:40 amGNWNet Asset Value(s)
5th Dec 20231:17 pmGNWNet Asset Value(s)
4th Dec 202311:36 amGNWNet Asset Value(s)
1st Dec 202311:23 amGNWNet Asset Value(s)
30th Nov 202310:50 amGNWNet Asset Value(s)
29th Nov 202311:35 amGNWNet Asset Value(s)
28th Nov 202310:53 amGNWNet Asset Value(s)
27th Nov 202311:00 amGNWNet Asset Value(s)
24th Nov 202311:05 amGNWNet Asset Value(s)
23rd Nov 202311:10 amGNWNet Asset Value(s)
22nd Nov 202310:50 amGNWNet Asset Value(s)
21st Nov 202311:38 amGNWNet Asset Value(s)
20th Nov 202311:40 amGNWNet Asset Value(s)
17th Nov 202311:10 amGNWNet Asset Value(s)
16th Nov 202310:52 amGNWNet Asset Value(s)
15th Nov 202311:52 amGNWNet Asset Value(s)
14th Nov 202311:55 amGNWNet Asset Value(s)
13th Nov 20233:15 pmGNWNet Asset Value(s)
13th Nov 202312:20 pmGNWNet Asset Value(s)
10th Nov 202311:00 amGNWNet Asset Value(s)
9th Nov 202311:13 amGNWNet Asset Value(s)
8th Nov 202310:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.