Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.225
Bid: 26.185
Ask: 26.265
Change: 0.12 (0.46%)
Spread: 0.08 (0.306%)
Open: 26.105
High: 0.00
Low: 0.00
Prev. Close: 26.105
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

19 Aug 2019 10:32



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 16-August-19
  

WisdomTree Artificial Intelligence UCITS ETF - USD Acc16/08/2019IE00BDVPNG13780000USD23,389,064.4629.986
WisdomTree AT1 CoCo Bond UCITS ETF – USD16/08/2019IE00BZ0XVF52259992USD24,716,119.6595.0649
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged16/08/2019IE00BFNNN23638509EUR3,852,606.65100.0443
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged16/08/2019IE00BFNNN45912040GBP1,217,112.41101.0891
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc16/08/2019IE00BZ0XVG6913435USD1,363,301.98101.4739
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged16/08/2019IE00BFNNN01217006USD1,756,616.03103.2939
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc16/08/2019IE00BD49R24320000USD983,618.8549.1809
WisdomTree Emerging Asia Equity Income UCITS ETF16/08/2019IE00BYPGT035900000USD9,048,152.7810.0535
WisdomTree Emerging Markets Equity Income UCITS ETF16/08/2019IE00BQQ3Q0672407157USD34,883,127.4214.4914
WisdomTree Emerging Markets Equity Income UCITS ETF Acc16/08/2019IE00BDF12W49240769USD4,620,757.0519.1917
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF16/08/2019IE00BQZJBM262000000USD32,375,086.1016.1875
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc16/08/2019IE00BG88WG77200000EUR1,828,689.279.1434
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc16/08/2019IE00BG88WH84300000GBP2,770,208.639.234
WisdomTree Enhanced Commodity UCITS ETF - USD16/08/2019IE00BZ1GHD37450000USD4,381,911.349.7376
WisdomTree Enhanced Commodity UCITS ETF - USD Acc16/08/2019IE00BYMLZY7425200000USD250,584,989.079.9438
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR16/08/2019IE00BD49R91256413EUR3,109,095.6855.1131
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc16/08/2019IE00BD49RB398399EUR468,266.8855.7527
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF16/08/2019IE00BD49RJ1530000EUR1,675,463.0855.8488
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc16/08/2019IE00BD49RK2030000EUR1,690,955.0956.3652
WisdomTree Europe Equity Income UCITS ETF16/08/2019IE00BQZJBX312745720EUR32,318,879.8311.7706
WisdomTree Europe Equity Income UCITS ETF Acc16/08/2019IE00BDF1600771998EUR1,016,302.8814.1157
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc16/08/2019IE00BYQCZT117703CHF126,613.3816.4369
WisdomTree Europe Equity UCITS ETF - EUR Acc16/08/2019IE00BYQCZX56424545EUR7,092,928.0816.7071
WisdomTree Europe Equity UCITS ETF - GBP Hedged16/08/2019IE00BYQCZQ89351454GBP3,769,874.1410.7265
WisdomTree Europe Equity UCITS ETF - USD Hedged16/08/2019IE00BVXBH1632155052USD37,372,896.9017.342
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc16/08/2019IE00BYQCZP723165907USD63,318,669.6120.0002
WisdomTree Europe Small Cap Dividend UCITS ETF16/08/2019IE00BQZJC5272122991EUR31,640,928.4614.9039
WisdomTree Europe Small Cap Dividend UCITS ETF Acc16/08/2019IE00BDF16114291489EUR3,917,494.2613.4396
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR16/08/2019IE00BZ56SY76434881EUR6,339,293.6014.5771
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc16/08/2019IE00BZ56TQ67922010EUR15,117,687.6516.3964
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc16/08/2019IE00BYQCZ91445884CHF761,224.5816.5902
WisdomTree Germany Equity UCITS ETF - EUR Acc16/08/2019IE00BYQCZC44197102EUR2,910,482.2314.7664
WisdomTree Germany Equity UCITS ETF - GBP Hedged16/08/2019IE00BVXBGY20358156GBP3,226,255.389.008
WisdomTree Germany Equity UCITS ETF - USD Hedged16/08/2019IE00BYQCZ68279345USD1,301,593.9116.4042
WisdomTree Global Quality Dividend Growth UCITS ETF - USD16/08/2019IE00BZ56RN9667318USD1,421,305.2321.1133
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc16/08/2019IE00BZ56SW52701299USD15,704,591.2722.3936
WisdomTree India Quality UCITS ETF - USD16/08/2019IE00BDGSNK96101507USD1,655,932.9116.3135
WisdomTree India Quality UCITS ETF - USD Acc16/08/2019IE00BDGSNL04173163USD2,847,684.6816.4451
WisdomTree ISEQ 20 UCITS ETF16/08/2019IE00BVFB1H831400000EUR16,060,443.5811.4717
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc16/08/2019IE00BYQCZL35185650CHF2,920,740.5215.7325
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc16/08/2019IE00BYQCZJ13701551EUR9,483,808.7913.5183
WisdomTree Japan Equity UCITS ETF - GBP Hedged16/08/2019IE00BYQCZF7489539GBP793,502.608.8621
WisdomTree Japan Equity UCITS ETF - JPY Acc16/08/2019IE00BYQCZN581409960USD24,372,393.6017.2859
WisdomTree Japan Equity UCITS ETF - USD Hedged16/08/2019IE00BVXC485412332204USD169,052,905.2713.7082
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc16/08/2019IE00BYQCZD50752064USD11,491,407.7015.2798
WisdomTree Japan SmallCap Dividend UCITS ETF - USD16/08/2019IE00BFXYK92320000USD844,678.4942.2339
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc16/08/2019IE00BFXYKD6320000USD858,786.8842.9393
WisdomTree UK Equity Income UCITS ETF16/08/2019IE00BYPGTJ261540000GBP7,398,570.144.8043
WisdomTree US Equity Income UCITS ETF16/08/2019IE00BQZJBQ631590057USD30,540,921.1819.2074
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc16/08/2019IE00BD6RZW2313073EUR214,606.2916.416
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc16/08/2019IE00BD6RZZ53149189GBP2,209,877.9114.8126
WisdomTree US Equity Income UCITS ETF Acc16/08/2019IE00BD6RZT93413790USD8,019,172.8419.3798
WisdomTree US Multifactor UCITS ETF – USD16/08/2019IE00BD8ZCY5910000USD502,810.5950.2811
WisdomTree US Multifactor UCITS ETF – USD Acc16/08/2019IE00BD8ZD31330000USD1,526,355.6050.8785
WisdomTree US Quality Dividend Growth UCITS ETF - USD16/08/2019IE00BZ56RD9849346USD1,089,057.3822.0698
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc16/08/2019IE00BZ56RG201266012USD29,294,223.8223.139
WisdomTree US Small Cap Dividend UCITS ETF16/08/2019IE00BQZJBT94585000USD10,563,323.4618.057
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD16/08/2019IE00BJFN5P6310000USD501,764.5350.1765
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc16/08/2019IE00BJJYYX6740000USD2,017,169.1750.4292


12345678910
Date   Source Headline
31st Jul 202311:00 amGNWNet Asset Value(s)
28th Jul 202311:16 amGNWNet Asset Value(s)
27th Jul 202311:30 amGNWNet Asset Value(s)
26th Jul 202310:16 amGNWNet Asset Value(s)
25th Jul 20239:00 amGNWNet Asset Value(s)
24th Jul 202310:40 amGNWNet Asset Value(s)
21st Jul 202311:00 amGNWNet Asset Value(s)
20th Jul 202310:09 amGNWNet Asset Value(s)
19th Jul 202310:12 amGNWNet Asset Value(s)
18th Jul 20239:35 amGNWNet Asset Value(s)
17th Jul 202310:10 amGNWNet Asset Value(s)
14th Jul 20239:45 amGNWNet Asset Value(s)
13th Jul 20232:09 pmGNWNet Asset Value(s)
13th Jul 202310:15 amGNWNet Asset Value(s)
12th Jul 20239:35 amGNWNet Asset Value(s)
11th Jul 202310:50 amGNWNet Asset Value(s)
10th Jul 202310:20 amGNWNet Asset Value(s)
7th Jul 202311:10 amGNWNet Asset Value(s)
6th Jul 202310:05 amGNWNet Asset Value(s)
5th Jul 202310:45 amGNWNet Asset Value(s)
4th Jul 20231:10 pmGNWNet Asset Value(s)
3rd Jul 202310:20 amGNWNet Asset Value(s)
30th Jun 20234:35 pmGNWNet Asset Value(s)
29th Jun 20234:20 pmGNWDividend Declaration
29th Jun 20234:15 pmGNWNet Asset Value(s)
29th Jun 20234:11 pmGNWNet Asset Value(s)
27th Jun 202311:26 amGNWNet Asset Value(s)
26th Jun 202310:00 amGNWNet Asset Value(s)
23rd Jun 202311:25 amGNWNet Asset Value(s)
22nd Jun 202311:30 amGNWNet Asset Value(s)
21st Jun 202310:30 amGNWNet Asset Value(s)
20th Jun 202310:08 amGNWNet Asset Value(s)
19th Jun 202310:10 amGNWNet Asset Value(s)
16th Jun 202310:55 amGNWNet Asset Value(s)
13th Jun 20239:38 amGNWNet Asset Value(s)
12th Jun 202310:26 amGNWNet Asset Value(s)
9th Jun 20239:30 amGNWNet Asset Value(s)
8th Jun 202312:20 pmGNWNet Asset Value(s)
7th Jun 202310:30 amGNWNet Asset Value(s)
6th Jun 202311:30 amGNWNet Asset Value(s)
5th Jun 202310:10 amGNWNet Asset Value(s)
2nd Jun 202311:30 amGNWNet Asset Value(s)
1st Jun 202310:50 amGNWNet Asset Value(s)
31st May 20232:30 pmGNWNet Asset Value(s)
30th May 202311:00 amGNWNet Asset Value(s)
29th May 202310:00 amGNWNet Asset Value(s)
26th May 202311:10 amGNWNet Asset Value(s)
25th May 20239:38 amGNWNet Asset Value(s)
24th May 202311:50 amGNWNet Asset Value(s)
23rd May 20239:42 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.