Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.55
Bid: 26.58
Ask: 26.62
Change: 0.1825 (0.69%)
Spread: 0.04 (0.15%)
Open: 26.55
High: 26.55
Low: 26.55
Prev. Close: 26.3675
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

19 Aug 2019 10:32



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 16-August-19
  

WisdomTree Artificial Intelligence UCITS ETF - USD Acc16/08/2019IE00BDVPNG13780000USD23,389,064.4629.986
WisdomTree AT1 CoCo Bond UCITS ETF – USD16/08/2019IE00BZ0XVF52259992USD24,716,119.6595.0649
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged16/08/2019IE00BFNNN23638509EUR3,852,606.65100.0443
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged16/08/2019IE00BFNNN45912040GBP1,217,112.41101.0891
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc16/08/2019IE00BZ0XVG6913435USD1,363,301.98101.4739
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged16/08/2019IE00BFNNN01217006USD1,756,616.03103.2939
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc16/08/2019IE00BD49R24320000USD983,618.8549.1809
WisdomTree Emerging Asia Equity Income UCITS ETF16/08/2019IE00BYPGT035900000USD9,048,152.7810.0535
WisdomTree Emerging Markets Equity Income UCITS ETF16/08/2019IE00BQQ3Q0672407157USD34,883,127.4214.4914
WisdomTree Emerging Markets Equity Income UCITS ETF Acc16/08/2019IE00BDF12W49240769USD4,620,757.0519.1917
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF16/08/2019IE00BQZJBM262000000USD32,375,086.1016.1875
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc16/08/2019IE00BG88WG77200000EUR1,828,689.279.1434
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc16/08/2019IE00BG88WH84300000GBP2,770,208.639.234
WisdomTree Enhanced Commodity UCITS ETF - USD16/08/2019IE00BZ1GHD37450000USD4,381,911.349.7376
WisdomTree Enhanced Commodity UCITS ETF - USD Acc16/08/2019IE00BYMLZY7425200000USD250,584,989.079.9438
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR16/08/2019IE00BD49R91256413EUR3,109,095.6855.1131
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc16/08/2019IE00BD49RB398399EUR468,266.8855.7527
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF16/08/2019IE00BD49RJ1530000EUR1,675,463.0855.8488
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc16/08/2019IE00BD49RK2030000EUR1,690,955.0956.3652
WisdomTree Europe Equity Income UCITS ETF16/08/2019IE00BQZJBX312745720EUR32,318,879.8311.7706
WisdomTree Europe Equity Income UCITS ETF Acc16/08/2019IE00BDF1600771998EUR1,016,302.8814.1157
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc16/08/2019IE00BYQCZT117703CHF126,613.3816.4369
WisdomTree Europe Equity UCITS ETF - EUR Acc16/08/2019IE00BYQCZX56424545EUR7,092,928.0816.7071
WisdomTree Europe Equity UCITS ETF - GBP Hedged16/08/2019IE00BYQCZQ89351454GBP3,769,874.1410.7265
WisdomTree Europe Equity UCITS ETF - USD Hedged16/08/2019IE00BVXBH1632155052USD37,372,896.9017.342
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc16/08/2019IE00BYQCZP723165907USD63,318,669.6120.0002
WisdomTree Europe Small Cap Dividend UCITS ETF16/08/2019IE00BQZJC5272122991EUR31,640,928.4614.9039
WisdomTree Europe Small Cap Dividend UCITS ETF Acc16/08/2019IE00BDF16114291489EUR3,917,494.2613.4396
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR16/08/2019IE00BZ56SY76434881EUR6,339,293.6014.5771
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc16/08/2019IE00BZ56TQ67922010EUR15,117,687.6516.3964
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc16/08/2019IE00BYQCZ91445884CHF761,224.5816.5902
WisdomTree Germany Equity UCITS ETF - EUR Acc16/08/2019IE00BYQCZC44197102EUR2,910,482.2314.7664
WisdomTree Germany Equity UCITS ETF - GBP Hedged16/08/2019IE00BVXBGY20358156GBP3,226,255.389.008
WisdomTree Germany Equity UCITS ETF - USD Hedged16/08/2019IE00BYQCZ68279345USD1,301,593.9116.4042
WisdomTree Global Quality Dividend Growth UCITS ETF - USD16/08/2019IE00BZ56RN9667318USD1,421,305.2321.1133
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc16/08/2019IE00BZ56SW52701299USD15,704,591.2722.3936
WisdomTree India Quality UCITS ETF - USD16/08/2019IE00BDGSNK96101507USD1,655,932.9116.3135
WisdomTree India Quality UCITS ETF - USD Acc16/08/2019IE00BDGSNL04173163USD2,847,684.6816.4451
WisdomTree ISEQ 20 UCITS ETF16/08/2019IE00BVFB1H831400000EUR16,060,443.5811.4717
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc16/08/2019IE00BYQCZL35185650CHF2,920,740.5215.7325
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc16/08/2019IE00BYQCZJ13701551EUR9,483,808.7913.5183
WisdomTree Japan Equity UCITS ETF - GBP Hedged16/08/2019IE00BYQCZF7489539GBP793,502.608.8621
WisdomTree Japan Equity UCITS ETF - JPY Acc16/08/2019IE00BYQCZN581409960USD24,372,393.6017.2859
WisdomTree Japan Equity UCITS ETF - USD Hedged16/08/2019IE00BVXC485412332204USD169,052,905.2713.7082
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc16/08/2019IE00BYQCZD50752064USD11,491,407.7015.2798
WisdomTree Japan SmallCap Dividend UCITS ETF - USD16/08/2019IE00BFXYK92320000USD844,678.4942.2339
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc16/08/2019IE00BFXYKD6320000USD858,786.8842.9393
WisdomTree UK Equity Income UCITS ETF16/08/2019IE00BYPGTJ261540000GBP7,398,570.144.8043
WisdomTree US Equity Income UCITS ETF16/08/2019IE00BQZJBQ631590057USD30,540,921.1819.2074
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc16/08/2019IE00BD6RZW2313073EUR214,606.2916.416
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc16/08/2019IE00BD6RZZ53149189GBP2,209,877.9114.8126
WisdomTree US Equity Income UCITS ETF Acc16/08/2019IE00BD6RZT93413790USD8,019,172.8419.3798
WisdomTree US Multifactor UCITS ETF – USD16/08/2019IE00BD8ZCY5910000USD502,810.5950.2811
WisdomTree US Multifactor UCITS ETF – USD Acc16/08/2019IE00BD8ZD31330000USD1,526,355.6050.8785
WisdomTree US Quality Dividend Growth UCITS ETF - USD16/08/2019IE00BZ56RD9849346USD1,089,057.3822.0698
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc16/08/2019IE00BZ56RG201266012USD29,294,223.8223.139
WisdomTree US Small Cap Dividend UCITS ETF16/08/2019IE00BQZJBT94585000USD10,563,323.4618.057
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD16/08/2019IE00BJFN5P6310000USD501,764.5350.1765
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc16/08/2019IE00BJJYYX6740000USD2,017,169.1750.4292


12345678910
Date   Source Headline
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
15th Feb 202410:42 amGNWNet Asset Value(s)
14th Feb 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.