Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.14
Bid: 27.06
Ask: 27.14
Change: -0.165 (-0.61%)
Spread: 0.08 (0.296%)
Open: 27.135
High: 27.14
Low: 27.135
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

5 Oct 2020 10:00

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 02-October -20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc02/10/2020IE00BDVPNG133233541USD138,876,585.0542.9488
WisdomTree AT1 CoCo Bond UCITS ETF – USD02/10/2020IE00BZ0XVF52466081USD45,660,309.0597.9665
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged02/10/2020IE00BFNNN236221536EUR21,989,422.4099.2589
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged02/10/2020IE00BFNNN45924640GBP2,475,256.11100.4568
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc02/10/2020IE00BZ0XVG6917463USD1,932,733.66110.6759
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged02/10/2020IE00BFNNN0127006USD737,141.24105.2157
WisdomTree Battery Solutions UCITS ETF - USD Acc02/10/2020IE00BKLF1R75652534USD18,960,025.9129.056
WisdomTree Cloud Computing UCITS ETF - USD Acc02/10/2020IE00BJGWQN726409000USD271,970,460.9542.4357
WisdomTree Emerging Markets Equity Income UCITS ETF02/10/2020IE00BQQ3Q0672583191USD33,172,759.0312.8418
WisdomTree Emerging Markets Equity Income UCITS ETF Acc02/10/2020IE00BDF12W49190558USD3,384,987.3217.7636
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF02/10/2020IE00BQZJBM261630000USD25,555,838.8415.6784
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc02/10/2020IE00BG88WL21160000CHF1,502,186.479.3887
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc02/10/2020IE00BG88WG771575000EUR13,796,488.058.7597
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc02/10/2020IE00BG88WH84500000GBP4,457,107.358.9142
WisdomTree Enhanced Commodity UCITS ETF - USD02/10/2020IE00BZ1GHD37950000USD8,998,870.769.4725
WisdomTree Enhanced Commodity UCITS ETF - USD Acc02/10/2020IE00BYMLZY746575000USD64,585,333.949.8229
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR02/10/2020IE00BD49R91265541EUR3,599,923.5154.9263
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc02/10/2020IE00BD49RB3939399EUR2,207,950.2656.0408
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF02/10/2020IE00BD49RJ1519908EUR1,123,143.3156.4167
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc02/10/2020IE00BD49RK2040000EUR2,299,911.3957.4978
WisdomTree Europe Equity Income UCITS ETF02/10/2020IE00BQZJBX312032717EUR19,478,530.549.5825
WisdomTree Europe Equity Income UCITS ETF Acc02/10/2020IE00BDF16007352386EUR4,200,338.8111.9197
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc02/10/2020IE00BYQCZT117703CHF124,919.1916.217
WisdomTree Europe Equity UCITS ETF - EUR Acc02/10/2020IE00BYQCZX56269545EUR4,461,737.4716.5528
WisdomTree Europe Equity UCITS ETF - GBP Hedged02/10/2020IE00BYQCZQ89211454GBP2,203,282.2610.4197
WisdomTree Europe Equity UCITS ETF - USD Hedged02/10/2020IE00BVXBH1631289076USD22,207,508.2117.2275
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc02/10/2020IE00BYQCZP723124109USD63,105,923.7920.1997
WisdomTree Europe Small Cap Dividend UCITS ETF02/10/2020IE00BQZJC5271874262EUR27,326,908.9814.5801
WisdomTree Europe Small Cap Dividend UCITS ETF Acc02/10/2020IE00BDF16114262191EUR3,513,873.9713.402
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR02/10/2020IE00BZ56SY76623635EUR10,393,326.9916.6657
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc02/10/2020IE00BZ56TQ67669010EUR12,684,474.0918.9601
WisdomTree Global Quality Dividend Growth UCITS ETF - USD02/10/2020IE00BZ56RN96215456USD5,427,617.5125.1913
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc02/10/2020IE00BZ56SW521470780USD39,928,259.9427.1477
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc02/10/2020IE00BYQCZL3585650CHF1,422,460.1916.6078
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc02/10/2020IE00BYQCZJ13201551EUR2,866,999.1314.2247
WisdomTree Japan Equity UCITS ETF - GBP Hedged02/10/2020IE00BYQCZF7489539GBP823,711.419.1995
WisdomTree Japan Equity UCITS ETF - JPY Acc02/10/2020IE00BYQCZN58159960USD2,971,562.1718.5769
WisdomTree Japan Equity UCITS ETF - USD Hedged02/10/2020IE00BVXC48541385327USD20,076,467.9714.4922
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc02/10/2020IE00BYQCZD50564821USD9,316,518.4916.4946
WisdomTree UK Equity Income UCITS ETF02/10/2020IE00BYPGTJ262100000GBP8,276,859.363.9414
WisdomTree US Equity Income UCITS ETF02/10/2020IE00BQZJBQ631095513USD18,402,275.5916.7979
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc02/10/2020IE00BD6RZW238073EUR119,107.8914.7539
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc02/10/2020IE00BD6RZZ5329189GBP386,430.3513.2389
WisdomTree US Equity Income UCITS ETF Acc02/10/2020IE00BD6RZT931531277USD27,202,036.2317.7643
WisdomTree US Quality Dividend Growth UCITS ETF - USD02/10/2020IE00BZ56RD98775398USD19,529,236.8025.1861
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc02/10/2020IE00BZ56RG201930012USD52,179,173.0327.0357
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD02/10/2020IE00BJFN5P6326000USD1,304,124.8950.1586
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc02/10/2020IE00BJJYYX67333822USD17,026,350.5651.0043

12345678910
Date   Source Headline
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
15th Feb 202410:42 amGNWNet Asset Value(s)
14th Feb 202411:00 amGNWNet Asset Value(s)
13th Feb 202410:40 amGNWNet Asset Value(s)
12th Feb 202411:35 amGNWNet Asset Value(s)
9th Feb 202411:09 amGNWNet Asset Value(s)
8th Feb 202411:00 amGNWNet Asset Value(s)
7th Feb 202411:16 amGNWNet Asset Value(s)
6th Feb 202410:52 amGNWNet Asset Value(s)
5th Feb 202411:03 amGNWNet Asset Value(s)
2nd Feb 202411:06 amGNWNet Asset Value(s)
1st Feb 202411:32 amGNWNet Asset Value(s)
31st Jan 202410:46 amGNWNet Asset Value(s)
30th Jan 202410:42 amGNWNet Asset Value(s)
29th Jan 202410:45 amGNWNet Asset Value(s)
26th Jan 202411:00 amGNWNet Asset Value(s)
25th Jan 202410:50 amGNWNet Asset Value(s)
24th Jan 202411:05 amGNWNet Asset Value(s)
23rd Jan 202411:03 amGNWNet Asset Value(s)
22nd Jan 202410:50 amGNWNet Asset Value(s)
19th Jan 202411:22 amGNWNet Asset Value(s)
18th Jan 202410:42 amGNWNet Asset Value(s)
17th Jan 202411:05 amGNWNet Asset Value(s)
16th Jan 202410:42 amGNWNet Asset Value(s)
15th Jan 20249:40 amGNWNet Asset Value(s)
15th Jan 20249:30 amGNWNew Accounting Ref Date
12th Jan 20249:35 amGNWNet Asset Value(s)
11th Jan 202410:50 amGNWNet Asset Value(s)
10th Jan 202411:50 amGNWNet Asset Value(s)
9th Jan 202410:50 amGNWNet Asset Value(s)
8th Jan 202412:40 pmGNWNet Asset Value(s)
5th Jan 202411:14 amGNWNet Asset Value(s)
4th Jan 202411:16 amGNWNet Asset Value(s)
3rd Jan 202411:50 amGNWNet Asset Value(s)
2nd Jan 202412:05 pmGNWNet Asset Value(s)
29th Dec 202310:51 amGNWNet Asset Value(s)
28th Dec 202312:44 pmGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.