Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.14
Bid: 27.06
Ask: 27.14
Change: -0.165 (-0.61%)
Spread: 0.08 (0.296%)
Open: 27.135
High: 27.14
Low: 27.135
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

27 Aug 2020 10:23

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 26-August-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc26/08/2020IE00BDVPNG132951000USD128,676,934.7643.6045
WisdomTree AT1 CoCo Bond UCITS ETF – USD26/08/2020IE00BZ0XVF52466081USD46,113,919.8498.9397
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged26/08/2020IE00BFNNN236221536EUR22,140,821.7299.9423
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged26/08/2020IE00BFNNN45924640GBP2,491,995.79101.1362
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc26/08/2020IE00BZ0XVG6917463USD1,951,934.35111.7754
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged26/08/2020IE00BFNNN0127006USD741,042.70105.7726
WisdomTree Battery Solutions UCITS ETF - USD Acc26/08/2020IE00BKLF1R75517534USD14,894,355.5928.7795
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc26/08/2020IE00BD49R24320000USD978,600.8748.93
WisdomTree Cloud Computing UCITS ETF - USD Acc26/08/2020IE00BJGWQN725583000USD240,955,022.1043.1587
WisdomTree Emerging Asia Equity Income UCITS ETF26/08/2020IE00BYPGT035725000USD7,236,466.359.9813
WisdomTree Emerging Markets Equity Income UCITS ETF26/08/2020IE00BQQ3Q0672583191USD35,095,469.9513.5861
WisdomTree Emerging Markets Equity Income UCITS ETF Acc26/08/2020IE00BDF12W49190558USD3,581,183.2518.7931
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF26/08/2020IE00BQZJBM261630000USD26,110,683.5616.0188
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc26/08/2020IE00BG88WL21160000CHF1,536,755.619.6047
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc26/08/2020IE00BG88WG771525000EUR13,653,631.178.9532
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc26/08/2020IE00BG88WH84325000GBP2,961,732.629.113
WisdomTree Enhanced Commodity UCITS ETF - USD26/08/2020IE00BZ1GHD371025000USD9,903,574.389.662
WisdomTree Enhanced Commodity UCITS ETF - USD Acc26/08/2020IE00BYMLZY7411300000USD113,219,781.0310.0194
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR26/08/2020IE00BD49R91265541EUR3,557,528.9754.2794
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc26/08/2020IE00BD49RB3939399EUR2,181,948.6455.3808
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF26/08/2020IE00BD49RJ1519908EUR1,104,365.0755.4734
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc26/08/2020IE00BD49RK2040000EUR2,261,458.4456.5365
WisdomTree Europe Equity Income UCITS ETF26/08/2020IE00BQZJBX312032717EUR20,476,721.6210.0736
WisdomTree Europe Equity Income UCITS ETF Acc26/08/2020IE00BDF16007462386EUR5,793,983.9312.5306
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc26/08/2020IE00BYQCZT117703CHF126,413.5716.411
WisdomTree Europe Equity UCITS ETF - EUR Acc26/08/2020IE00BYQCZX56269545EUR4,513,939.8616.7465
WisdomTree Europe Equity UCITS ETF - GBP Hedged26/08/2020IE00BYQCZQ89211454GBP2,227,714.8310.5352
WisdomTree Europe Equity UCITS ETF - USD Hedged26/08/2020IE00BVXBH1631289076USD22,448,334.4017.4143
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc26/08/2020IE00BYQCZP723264109USD66,651,604.9620.4195
WisdomTree Europe Small Cap Dividend UCITS ETF26/08/2020IE00BQZJC5271789262EUR26,448,957.4414.782
WisdomTree Europe Small Cap Dividend UCITS ETF Acc26/08/2020IE00BDF16114262191EUR3,562,549.3813.5876
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR26/08/2020IE00BZ56SY76540635EUR8,886,551.5316.4372
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc26/08/2020IE00BZ56TQ67669010EUR12,510,619.8118.7002
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc26/08/2020IE00BYQCZ91445884CHF817,904.2217.8255
WisdomTree Germany Equity UCITS ETF - EUR Acc26/08/2020IE00BYQCZC4482102EUR1,306,710.1515.9157
WisdomTree Germany Equity UCITS ETF - GBP Hedged26/08/2020IE00BVXBGY20178156GBP1,698,382.469.5331
WisdomTree Germany Equity UCITS ETF - USD Hedged26/08/2020IE00BYQCZ68279345USD1,414,370.7517.8256
WisdomTree Global Quality Dividend Growth UCITS ETF - USD26/08/2020IE00BZ56RN96269339USD6,900,357.1825.6196
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc26/08/2020IE00BZ56SW521420780USD39,226,552.9427.6092
WisdomTree India Quality UCITS ETF - USD26/08/2020IE00BDGSNK96204549USD3,661,316.9917.8995
WisdomTree India Quality UCITS ETF - USD Acc26/08/2020IE00BDGSNL04194945USD3,547,839.9518.1992
WisdomTree ISEQ 20 UCITS ETF26/08/2020IE00BVFB1H831100000EUR15,450,119.9814.0456
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc26/08/2020IE00BYQCZL3585650CHF1,434,984.8516.7541
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc26/08/2020IE00BYQCZJ13201551EUR2,891,873.6714.3481
WisdomTree Japan Equity UCITS ETF - GBP Hedged26/08/2020IE00BYQCZF7489539GBP830,267.029.2727
WisdomTree Japan Equity UCITS ETF - JPY Acc26/08/2020IE00BYQCZN58159960USD2,973,057.4818.5863
WisdomTree Japan Equity UCITS ETF - USD Hedged26/08/2020IE00BVXC48541575327USD23,001,909.8514.6014
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc26/08/2020IE00BYQCZD50964821USD16,034,426.9516.6191
WisdomTree Japan SmallCap Dividend UCITS ETF - USD26/08/2020IE00BFXYK92320000USD895,821.8444.7911
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc26/08/2020IE00BFXYKD6320000USD929,161.3046.4581
WisdomTree UK Equity Income UCITS ETF26/08/2020IE00BYPGTJ262100000GBP8,418,281.944.0087
WisdomTree US Equity Income UCITS ETF26/08/2020IE00BQZJBQ631095513USD18,973,636.9017.3194
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc26/08/2020IE00BD6RZW238073EUR121,867.0815.0956
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc26/08/2020IE00BD6RZZ5329189GBP395,416.8313.5468
WisdomTree US Equity Income UCITS ETF Acc26/08/2020IE00BD6RZT931466277USD26,604,501.7018.1443
WisdomTree US Multifactor UCITS ETF – USD26/08/2020IE00BD8ZCY5910000USD548,302.0154.8302
WisdomTree US Multifactor UCITS ETF – USD Acc26/08/2020IE00BD8ZD31330000USD1,691,867.3256.3956
WisdomTree US Quality Dividend Growth UCITS ETF - USD26/08/2020IE00BZ56RD98923398USD23,840,426.6325.8181
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc26/08/2020IE00BZ56RG201930012USD53,267,886.7527.5998
WisdomTree US Small Cap Dividend UCITS ETF26/08/2020IE00BQZJBT94435000USD6,819,031.9315.6759
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD26/08/2020IE00BJFN5P6326000USD1,304,026.5350.1549
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc26/08/2020IE00BJJYYX67333822USD17,025,067.1951.0004

12345678910
Date   Source Headline
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
15th Feb 202410:42 amGNWNet Asset Value(s)
14th Feb 202411:00 amGNWNet Asset Value(s)
13th Feb 202410:40 amGNWNet Asset Value(s)
12th Feb 202411:35 amGNWNet Asset Value(s)
9th Feb 202411:09 amGNWNet Asset Value(s)
8th Feb 202411:00 amGNWNet Asset Value(s)
7th Feb 202411:16 amGNWNet Asset Value(s)
6th Feb 202410:52 amGNWNet Asset Value(s)
5th Feb 202411:03 amGNWNet Asset Value(s)
2nd Feb 202411:06 amGNWNet Asset Value(s)
1st Feb 202411:32 amGNWNet Asset Value(s)
31st Jan 202410:46 amGNWNet Asset Value(s)
30th Jan 202410:42 amGNWNet Asset Value(s)
29th Jan 202410:45 amGNWNet Asset Value(s)
26th Jan 202411:00 amGNWNet Asset Value(s)
25th Jan 202410:50 amGNWNet Asset Value(s)
24th Jan 202411:05 amGNWNet Asset Value(s)
23rd Jan 202411:03 amGNWNet Asset Value(s)
22nd Jan 202410:50 amGNWNet Asset Value(s)
19th Jan 202411:22 amGNWNet Asset Value(s)
18th Jan 202410:42 amGNWNet Asset Value(s)
17th Jan 202411:05 amGNWNet Asset Value(s)
16th Jan 202410:42 amGNWNet Asset Value(s)
15th Jan 20249:40 amGNWNet Asset Value(s)
15th Jan 20249:30 amGNWNew Accounting Ref Date
12th Jan 20249:35 amGNWNet Asset Value(s)
11th Jan 202410:50 amGNWNet Asset Value(s)
10th Jan 202411:50 amGNWNet Asset Value(s)
9th Jan 202410:50 amGNWNet Asset Value(s)
8th Jan 202412:40 pmGNWNet Asset Value(s)
5th Jan 202411:14 amGNWNet Asset Value(s)
4th Jan 202411:16 amGNWNet Asset Value(s)
3rd Jan 202411:50 amGNWNet Asset Value(s)
2nd Jan 202412:05 pmGNWNet Asset Value(s)
29th Dec 202310:51 amGNWNet Asset Value(s)
28th Dec 202312:44 pmGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.