Get Live Data

Sapan Gai, CCO at Sovereign Metals, discusses their superior graphite test results. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.765
Bid: 26.685
Ask: 26.76
Change: 0.1075 (0.40%)
Spread: 0.075 (0.281%)
Open: 26.78
High: 26.78
Low: 26.74
Prev. Close: 26.6575
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

23 Oct 2018 12:35



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 22-October-18
  

WisdomTree AT1 CoCo Bond UCITS ETF – USD22/10/2018IE00BZ0XVF52328045USD31,288,472.7595.3786
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged22/10/2018IE00BFNNN23620828EUR2,067,816.0599.2806
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged22/10/2018IE00BFNNN45920740GBP2,064,371.5499.5358
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc22/10/2018IE00BZ0XVG699000USD862,231.7295.8035
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged22/10/2018IE00BFNNN01220962USD2,091,802.2099.7902
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc22/10/2018IE00BD49R2431675000USD83,267,895.2549.7122
WisdomTree Emerging Asia Equity Income UCITS ETF22/10/2018IE00BYPGT0351125000USD11,973,872.0210.6434
WisdomTree Emerging Markets Equity Income UCITS ETF22/10/2018IE00BQQ3Q0672042097USD30,363,255.4214.8687
WisdomTree Emerging Markets Equity Income UCITS ETF Acc22/10/2018IE00BDF12W49108242USD2,034,152.7118.7926
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF22/10/2018IE00BQZJBM261375000USD21,758,766.7115.8246
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc22/10/2018IE00BG88WG7725000EUR254,713.6610.1885
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc22/10/2018IE00BG88WH841400000GBP14,296,664.2010.2119
WisdomTree Enhanced Commodity UCITS ETF - USD22/10/2018IE00BZ1GHD37525000USD5,636,613.7410.7364
WisdomTree Enhanced Commodity UCITS ETF - USD Acc22/10/2018IE00BYMLZY7418500000USD199,501,348.4110.7839
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR22/10/2018IE00BD49R91230000EUR1,478,837.9549.2946
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc22/10/2018IE00BD49RB3930000EUR1,478,838.9549.2946
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF22/10/2018IE00BD49RJ1530000EUR1,466,067.8048.8689
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc22/10/2018IE00BD49RK2030000EUR1,466,068.2248.8689
WisdomTree Europe Equity Income UCITS ETF22/10/2018IE00BQZJBX313548600EUR44,256,896.8012.4716
WisdomTree Europe Equity Income UCITS ETF Acc22/10/2018IE00BDF1600740010EUR569,804.1114.2415
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc22/10/2018IE00BYQCZT1117096CHF265,672.3115.54
WisdomTree Europe Equity UCITS ETF - EUR Acc22/10/2018IE00BYQCZX561304306EUR20,577,819.3415.7768
WisdomTree Europe Equity UCITS ETF - GBP Hedged22/10/2018IE00BYQCZQ89372454GBP3,856,415.0510.3541
WisdomTree Europe Equity UCITS ETF - USD Hedged22/10/2018IE00BVXBH1633215375USD52,591,494.4916.3563
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc22/10/2018IE00BYQCZP723413137USD62,925,423.0018.4362
WisdomTree Europe Small Cap Dividend UCITS ETF22/10/2018IE00BQZJC5273679859EUR58,395,904.0115.8691
WisdomTree Europe Small Cap Dividend UCITS ETF Acc22/10/2018IE00BDF16114771490EUR10,622,249.6713.7685
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR22/10/2018IE00BZ56SY76416881EUR5,785,616.5613.8783
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc22/10/2018IE00BZ56TQ67938013EUR14,382,111.7015.3325
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc22/10/2018IE00BYQCZ91445884CHF783,841.0217.0831
WisdomTree Germany Equity UCITS ETF - EUR Acc22/10/2018IE00BYQCZC44251123EUR3,818,270.0015.2048
WisdomTree Germany Equity UCITS ETF - GBP Hedged22/10/2018IE00BVXBGY20507894GBP4,837,186.089.524
WisdomTree Germany Equity UCITS ETF - USD Hedged22/10/2018IE00BYQCZ68217536USD296,605.3516.9141
WisdomTree Global Quality Dividend Growth UCITS ETF - USD22/10/2018IE00BZ56RN9688688USD1,785,654.3920.1341
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc22/10/2018IE00BZ56SW52430680USD9,002,302.8220.9025
WisdomTree India Quality UCITS ETF - USD22/10/2018IE00BDGSNK96152500USD2,379,998.0415.6065
WisdomTree India Quality UCITS ETF - USD Acc22/10/2018IE00BDGSNL04347500USD5,435,402.3215.6414
WisdomTree ISEQ 20 UCITS ETF22/10/2018IE00BVFB1H831300000EUR16,000,219.0712.3079
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc22/10/2018IE00BYQCZL35202445CHF3,796,723.0318.7543
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc22/10/2018IE00BYQCZJ13664839EUR10,721,678.8416.1267
WisdomTree Japan Equity UCITS ETF - GBP Hedged22/10/2018IE00BYQCZF74146865GBP1,586,765.1910.8042
WisdomTree Japan Equity UCITS ETF - JPY Acc22/10/2018IE00BYQCZN582333721USD44,799,931.0219.1968
WisdomTree Japan Equity UCITS ETF - USD Hedged22/10/2018IE00BVXC48548468036USD137,860,540.4616.2801
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc22/10/2018IE00BYQCZD50736932USD13,065,159.2717.7291
WisdomTree Japan SmallCap Dividend UCITS ETF - USD22/10/2018IE00BFXYK92320000USD963,746.7548.1873
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc22/10/2018IE00BFXYKD6320000USD963,746.7648.1873
WisdomTree UK Equity Income UCITS ETF22/10/2018IE00BYPGTJ26840000GBP4,402,083.455.2406
WisdomTree US Equity Income UCITS ETF22/10/2018IE00BQZJBQ631487315USD28,326,624.2419.0455
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc22/10/2018IE00BD6RZW2324773EUR404,050.2216.3101
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc22/10/2018IE00BD6RZZ53155031GBP2,270,242.2914.6438
WisdomTree US Equity Income UCITS ETF Acc22/10/2018IE00BD6RZT93238095USD4,465,853.8218.7566
WisdomTree US Multifactor UCITS ETF – USD22/10/2018IE00BD8ZCY5910000USD492,489.5849.249
WisdomTree US Multifactor UCITS ETF – USD Acc22/10/2018IE00BD8ZD31310000USD492,489.5149.249
WisdomTree US Quality Dividend Growth UCITS ETF - USD22/10/2018IE00BZ56RD9842491USD910,114.8521.419
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc22/10/2018IE00BZ56RG20687537USD15,213,170.4522.1271
WisdomTree US Small Cap Dividend UCITS ETF22/10/2018IE00BQZJBT94650000USD12,800,955.1419.6938


12345678910
Date   Source Headline
2nd Aug 202310:07 amGNWNet Asset Value(s)
1st Aug 202311:00 amGNWNet Asset Value(s)
31st Jul 202311:00 amGNWNet Asset Value(s)
28th Jul 202311:16 amGNWNet Asset Value(s)
27th Jul 202311:30 amGNWNet Asset Value(s)
26th Jul 202310:16 amGNWNet Asset Value(s)
25th Jul 20239:00 amGNWNet Asset Value(s)
24th Jul 202310:40 amGNWNet Asset Value(s)
21st Jul 202311:00 amGNWNet Asset Value(s)
20th Jul 202310:09 amGNWNet Asset Value(s)
19th Jul 202310:12 amGNWNet Asset Value(s)
18th Jul 20239:35 amGNWNet Asset Value(s)
17th Jul 202310:10 amGNWNet Asset Value(s)
14th Jul 20239:45 amGNWNet Asset Value(s)
13th Jul 20232:09 pmGNWNet Asset Value(s)
13th Jul 202310:15 amGNWNet Asset Value(s)
12th Jul 20239:35 amGNWNet Asset Value(s)
11th Jul 202310:50 amGNWNet Asset Value(s)
10th Jul 202310:20 amGNWNet Asset Value(s)
7th Jul 202311:10 amGNWNet Asset Value(s)
6th Jul 202310:05 amGNWNet Asset Value(s)
5th Jul 202310:45 amGNWNet Asset Value(s)
4th Jul 20231:10 pmGNWNet Asset Value(s)
3rd Jul 202310:20 amGNWNet Asset Value(s)
30th Jun 20234:35 pmGNWNet Asset Value(s)
29th Jun 20234:20 pmGNWDividend Declaration
29th Jun 20234:15 pmGNWNet Asset Value(s)
29th Jun 20234:11 pmGNWNet Asset Value(s)
27th Jun 202311:26 amGNWNet Asset Value(s)
26th Jun 202310:00 amGNWNet Asset Value(s)
23rd Jun 202311:25 amGNWNet Asset Value(s)
22nd Jun 202311:30 amGNWNet Asset Value(s)
21st Jun 202310:30 amGNWNet Asset Value(s)
20th Jun 202310:08 amGNWNet Asset Value(s)
19th Jun 202310:10 amGNWNet Asset Value(s)
16th Jun 202310:55 amGNWNet Asset Value(s)
13th Jun 20239:38 amGNWNet Asset Value(s)
12th Jun 202310:26 amGNWNet Asset Value(s)
9th Jun 20239:30 amGNWNet Asset Value(s)
8th Jun 202312:20 pmGNWNet Asset Value(s)
7th Jun 202310:30 amGNWNet Asset Value(s)
6th Jun 202311:30 amGNWNet Asset Value(s)
5th Jun 202310:10 amGNWNet Asset Value(s)
2nd Jun 202311:30 amGNWNet Asset Value(s)
1st Jun 202310:50 amGNWNet Asset Value(s)
31st May 20232:30 pmGNWNet Asset Value(s)
30th May 202311:00 amGNWNet Asset Value(s)
29th May 202310:00 amGNWNet Asset Value(s)
26th May 202311:10 amGNWNet Asset Value(s)
25th May 20239:38 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.