Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.1475
Bid: 27.155
Ask: 27.24
Change: 0.00 (0.00%)
Spread: 0.085 (0.313%)
Open: 27.1475
High: 0.00
Low: 0.00
Prev. Close: 27.1475
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

4 Sep 2020 10:18

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 03-September -20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc03/09/2020IE00BDVPNG133046000USD130,547,065.3542.8585
WisdomTree AT1 CoCo Bond UCITS ETF – USD03/09/2020IE00BZ0XVF52466081USD46,574,592.1199.9281
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged03/09/2020IE00BFNNN236221536EUR22,329,758.05100.7952
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged03/09/2020IE00BFNNN45924640GBP2,512,964.91101.9872
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc03/09/2020IE00BZ0XVG6917463USD1,971,433.95112.8921
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged03/09/2020IE00BFNNN0127006USD747,801.33106.7373
WisdomTree Battery Solutions UCITS ETF - USD Acc03/09/2020IE00BKLF1R75547534USD15,760,284.4628.7841
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc03/09/2020IE00BD49R24320000USD974,028.3048.7014
WisdomTree Cloud Computing UCITS ETF - USD Acc03/09/2020IE00BJGWQN725733000USD242,120,645.7242.2328
WisdomTree Emerging Asia Equity Income UCITS ETF03/09/2020IE00BYPGT035725000USD7,108,687.459.8051
WisdomTree Emerging Markets Equity Income UCITS ETF03/09/2020IE00BQQ3Q0672583191USD34,352,900.8313.2986
WisdomTree Emerging Markets Equity Income UCITS ETF Acc03/09/2020IE00BDF12W49190558USD3,505,410.4518.3955
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF03/09/2020IE00BQZJBM261630000USD26,116,861.5716.0226
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc03/09/2020IE00BG88WL21160000CHF1,539,826.939.6239
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc03/09/2020IE00BG88WG771525000EUR13,688,972.158.9764
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc03/09/2020IE00BG88WH84325000GBP2,967,978.529.1322
WisdomTree Enhanced Commodity UCITS ETF - USD03/09/2020IE00BZ1GHD371025000USD9,938,945.879.6965
WisdomTree Enhanced Commodity UCITS ETF - USD Acc03/09/2020IE00BYMLZY7412350000USD124,182,287.3510.0552
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR03/09/2020IE00BD49R91265541EUR3,576,605.5254.5705
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc03/09/2020IE00BD49RB3939399EUR2,193,648.6755.6778
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF03/09/2020IE00BD49RJ1519908EUR1,111,120.0355.8127
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc03/09/2020IE00BD49RK2040000EUR2,275,290.8656.8823
WisdomTree Europe Equity Income UCITS ETF03/09/2020IE00BQZJBX312032717EUR20,166,545.249.921
WisdomTree Europe Equity Income UCITS ETF Acc03/09/2020IE00BDF16007462386EUR5,706,218.6512.3408
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc03/09/2020IE00BYQCZT117703CHF124,713.1216.1902
WisdomTree Europe Equity UCITS ETF - EUR Acc03/09/2020IE00BYQCZX56269545EUR4,453,276.8816.5215
WisdomTree Europe Equity UCITS ETF - GBP Hedged03/09/2020IE00BYQCZQ89211454GBP2,198,178.5110.3955
WisdomTree Europe Equity UCITS ETF - USD Hedged03/09/2020IE00BVXBH1631289076USD22,155,341.5817.187
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc03/09/2020IE00BYQCZP723264109USD65,781,698.0620.153
WisdomTree Europe Small Cap Dividend UCITS ETF03/09/2020IE00BQZJC5271789262EUR26,059,446.6114.5644
WisdomTree Europe Small Cap Dividend UCITS ETF Acc03/09/2020IE00BDF16114262191EUR3,510,083.6613.3875
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR03/09/2020IE00BZ56SY76623635EUR10,130,212.1516.2438
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc03/09/2020IE00BZ56TQ67669010EUR12,363,357.0818.4801
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc03/09/2020IE00BYQCZ91445884CHF807,562.9117.6001
WisdomTree Germany Equity UCITS ETF - EUR Acc03/09/2020IE00BYQCZC4482102EUR1,290,087.1215.7132
WisdomTree Germany Equity UCITS ETF - GBP Hedged03/09/2020IE00BVXBGY20178156GBP1,676,903.339.4126
WisdomTree Germany Equity UCITS ETF - USD Hedged03/09/2020IE00BYQCZ6829345USD164,539.5117.6072
WisdomTree Global Quality Dividend Growth UCITS ETF - USD03/09/2020IE00BZ56RN96269339USD6,844,755.2425.4132
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc03/09/2020IE00BZ56SW521420780USD38,910,458.0527.3867
WisdomTree India Quality UCITS ETF - USD03/09/2020IE00BDGSNK9654549USD992,091.7418.1872
WisdomTree India Quality UCITS ETF - USD Acc03/09/2020IE00BDGSNL04194945USD3,604,894.6918.4919
WisdomTree ISEQ 20 UCITS ETF03/09/2020IE00BVFB1H831100000EUR14,759,988.1813.4182
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc03/09/2020IE00BYQCZL3585650CHF1,447,608.5916.9014
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc03/09/2020IE00BYQCZJ13201551EUR2,917,061.2214.4731
WisdomTree Japan Equity UCITS ETF - GBP Hedged03/09/2020IE00BYQCZF7489539GBP837,392.419.3523
WisdomTree Japan Equity UCITS ETF - JPY Acc03/09/2020IE00BYQCZN58159960USD2,998,047.0118.7425
WisdomTree Japan Equity UCITS ETF - USD Hedged03/09/2020IE00BVXC48541575327USD23,217,452.4414.7382
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc03/09/2020IE00BYQCZD50964821USD16,184,678.5616.7748
WisdomTree Japan SmallCap Dividend UCITS ETF - USD03/09/2020IE00BFXYK92320000USD898,929.7944.9465
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc03/09/2020IE00BFXYKD6320000USD932,384.8946.6192
WisdomTree UK Equity Income UCITS ETF03/09/2020IE00BYPGTJ262100000GBP8,210,664.683.9098
WisdomTree US Equity Income UCITS ETF03/09/2020IE00BQZJBQ631095513USD18,989,009.4817.3334
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc03/09/2020IE00BD6RZW238073EUR121,909.6215.1009
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc03/09/2020IE00BD6RZZ5329189GBP395,569.2913.552
WisdomTree US Equity Income UCITS ETF Acc03/09/2020IE00BD6RZT931531277USD27,806,406.3818.159
WisdomTree US Multifactor UCITS ETF – USD03/09/2020IE00BD8ZCY5910000USD538,806.6553.8807
WisdomTree US Multifactor UCITS ETF – USD Acc03/09/2020IE00BD8ZD31330000USD1,662,567.9555.4189
WisdomTree US Quality Dividend Growth UCITS ETF - USD03/09/2020IE00BZ56RD981075398USD27,629,629.3925.6925
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc03/09/2020IE00BZ56RG201930012USD53,008,487.8827.4654
WisdomTree US Small Cap Dividend UCITS ETF03/09/2020IE00BQZJBT94435000USD6,739,391.6315.4929
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD03/09/2020IE00BJFN5P6326000USD1,304,030.1250.155
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc03/09/2020IE00BJJYYX67333822USD17,025,114.3651.0006

12345678910
Date   Source Headline
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
15th Feb 202410:42 amGNWNet Asset Value(s)
14th Feb 202411:00 amGNWNet Asset Value(s)
13th Feb 202410:40 amGNWNet Asset Value(s)
12th Feb 202411:35 amGNWNet Asset Value(s)
9th Feb 202411:09 amGNWNet Asset Value(s)
8th Feb 202411:00 amGNWNet Asset Value(s)
7th Feb 202411:16 amGNWNet Asset Value(s)
6th Feb 202410:52 amGNWNet Asset Value(s)
5th Feb 202411:03 amGNWNet Asset Value(s)
2nd Feb 202411:06 amGNWNet Asset Value(s)
1st Feb 202411:32 amGNWNet Asset Value(s)
31st Jan 202410:46 amGNWNet Asset Value(s)
30th Jan 202410:42 amGNWNet Asset Value(s)
29th Jan 202410:45 amGNWNet Asset Value(s)
26th Jan 202411:00 amGNWNet Asset Value(s)
25th Jan 202410:50 amGNWNet Asset Value(s)
24th Jan 202411:05 amGNWNet Asset Value(s)
23rd Jan 202411:03 amGNWNet Asset Value(s)
22nd Jan 202410:50 amGNWNet Asset Value(s)
19th Jan 202411:22 amGNWNet Asset Value(s)
18th Jan 202410:42 amGNWNet Asset Value(s)
17th Jan 202411:05 amGNWNet Asset Value(s)
16th Jan 202410:42 amGNWNet Asset Value(s)
15th Jan 20249:40 amGNWNet Asset Value(s)
15th Jan 20249:30 amGNWNew Accounting Ref Date
12th Jan 20249:35 amGNWNet Asset Value(s)
11th Jan 202410:50 amGNWNet Asset Value(s)
10th Jan 202411:50 amGNWNet Asset Value(s)
9th Jan 202410:50 amGNWNet Asset Value(s)
8th Jan 202412:40 pmGNWNet Asset Value(s)
5th Jan 202411:14 amGNWNet Asset Value(s)
4th Jan 202411:16 amGNWNet Asset Value(s)
3rd Jan 202411:50 amGNWNet Asset Value(s)
2nd Jan 202412:05 pmGNWNet Asset Value(s)
29th Dec 202310:51 amGNWNet Asset Value(s)
28th Dec 202312:44 pmGNWNet Asset Value(s)
28th Dec 202311:40 amGNWDividend Declaration
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.