Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

7 Dec 2020 11:43

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 04-December -20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc04/12/2020IE00BDVPNG134131541USD237,058,407.4557.3777
WisdomTree AT1 CoCo Bond UCITS ETF – USD04/12/2020IE00BZ0XVF52481081USD50,656,067.74105.2963
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged04/12/2020IE00BFNNN236249036EUR26,125,807.43104.9078
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged04/12/2020IE00BFNNN45934640GBP3,679,915.95106.2331
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc04/12/2020IE00BZ0XVG6942463USD5,051,286.32118.9574
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged04/12/2020IE00BFNNN01217006USD1,896,328.31111.5094
WisdomTree Battery Solutions UCITS ETF - USD Acc04/12/2020IE00BKLF1R752602534USD100,464,693.6138.6026
WisdomTree Cloud Computing UCITS ETF - USD Acc04/12/2020IE00BJGWQN728883000USD433,278,756.7248.7762
WisdomTree Emerging Markets Equity Income UCITS ETF04/12/2020IE00BQQ3Q0672583191USD38,200,342.2014.788
WisdomTree Emerging Markets Equity Income UCITS ETF Acc04/12/2020IE00BDF12W49190558USD3,898,008.0420.4558
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF04/12/2020IE00BQZJBM261505000USD26,769,518.5817.7871
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc04/12/2020IE00BG88WL21160000CHF1,566,514.389.7907
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc04/12/2020IE00BG88WG771650000EUR15,074,757.159.1362
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc04/12/2020IE00BG88WH84625000GBP5,813,398.699.3014
WisdomTree Enhanced Commodity UCITS ETF - USD04/12/2020IE00BZ1GHD37900000USD8,914,117.749.9046
WisdomTree Enhanced Commodity UCITS ETF - USD Acc04/12/2020IE00BYMLZY747550000USD77,545,668.6310.2709
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR04/12/2020IE00BD49R912157683EUR8,761,365.6855.5632
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc04/12/2020IE00BD49RB3952399EUR2,970,524.1156.6905
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF04/12/2020IE00BD49RJ1519908EUR1,133,698.5756.9469
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc04/12/2020IE00BD49RK2040000EUR2,321,525.8458.0381
WisdomTree Europe Equity Income UCITS ETF04/12/2020IE00BQZJBX312032717EUR21,607,892.1210.6301
WisdomTree Europe Equity Income UCITS ETF Acc04/12/2020IE00BDF16007352386EUR4,659,512.9813.2228
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc04/12/2020IE00BYQCZT117703CHF132,174.2117.1588
WisdomTree Europe Equity UCITS ETF - EUR Acc04/12/2020IE00BYQCZX56269545EUR4,713,021.2317.4851
WisdomTree Europe Equity UCITS ETF - GBP Hedged04/12/2020IE00BYQCZQ89211454GBP2,328,739.9911.013
WisdomTree Europe Equity UCITS ETF - USD Hedged04/12/2020IE00BVXBH1631154076USD21,089,584.7618.274
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc04/12/2020IE00BYQCZP723073523USD65,855,662.3921.4268
WisdomTree Europe Small Cap Dividend UCITS ETF04/12/2020IE00BQZJC5271789262EUR29,044,252.6416.2325
WisdomTree Europe Small Cap Dividend UCITS ETF Acc04/12/2020IE00BDF16114262191EUR3,912,120.4414.9209
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR04/12/2020IE00BZ56SY76595193EUR10,277,579.4017.2676
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc04/12/2020IE00BZ56TQ67777010EUR15,264,268.7519.6449
WisdomTree Global Quality Dividend Growth UCITS ETF - USD04/12/2020IE00BZ56RN96171204USD4,667,671.5627.2638
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc04/12/2020IE00BZ56SW521636843USD48,092,420.5829.3812
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc04/12/2020IE00BYQCZL3585650CHF1,584,069.8418.4947
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc04/12/2020IE00BYQCZJ13201551EUR3,189,222.9615.8234
WisdomTree Japan Equity UCITS ETF - GBP Hedged04/12/2020IE00BYQCZF7489539GBP917,034.0010.2417
WisdomTree Japan Equity UCITS ETF - JPY Acc04/12/2020IE00BYQCZN58189960USD3,982,412.1120.9645
WisdomTree Japan Equity UCITS ETF - USD Hedged04/12/2020IE00BVXC48541334109USD21,586,992.8816.1808
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc04/12/2020IE00BYQCZD50575675USD10,603,020.3318.4184
WisdomTree UK Equity Income UCITS ETF04/12/2020IE00BYPGTJ261660000GBP6,976,152.424.2025
WisdomTree US Equity Income UCITS ETF04/12/2020IE00BQZJBQ631089894USD20,863,406.4819.1426
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc04/12/2020IE00BD6RZW238073EUR135,081.5716.7325
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc04/12/2020IE00BD6RZZ53379189GBP5,697,167.4115.0246
WisdomTree US Equity Income UCITS ETF Acc04/12/2020IE00BD6RZT931455101USD29,456,970.4320.2439
WisdomTree US Quality Dividend Growth UCITS ETF - USD04/12/2020IE00BZ56RD98410031USD11,249,103.7827.4348
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc04/12/2020IE00BZ56RG201907064USD56,162,139.4229.4495
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD04/12/2020IE00BJFN5P6326000USD1,304,099.1350.1577
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc04/12/2020IE00BJJYYX67343822USD17,536,049.5951.0033

12345678910
Date   Source Headline
15th Jan 20249:40 amGNWNet Asset Value(s)
15th Jan 20249:30 amGNWNew Accounting Ref Date
12th Jan 20249:35 amGNWNet Asset Value(s)
11th Jan 202410:50 amGNWNet Asset Value(s)
10th Jan 202411:50 amGNWNet Asset Value(s)
9th Jan 202410:50 amGNWNet Asset Value(s)
8th Jan 202412:40 pmGNWNet Asset Value(s)
5th Jan 202411:14 amGNWNet Asset Value(s)
4th Jan 202411:16 amGNWNet Asset Value(s)
3rd Jan 202411:50 amGNWNet Asset Value(s)
2nd Jan 202412:05 pmGNWNet Asset Value(s)
29th Dec 202310:51 amGNWNet Asset Value(s)
28th Dec 202312:44 pmGNWNet Asset Value(s)
28th Dec 202311:40 amGNWDividend Declaration
28th Dec 202311:10 amGNWDirector Declaration
27th Dec 202310:52 amGNWNet Asset Value(s)
22nd Dec 202310:00 amGNWNet Asset Value(s)
21st Dec 202310:10 amGNWNet Asset Value(s)
20th Dec 202311:21 amGNWNet Asset Value(s)
19th Dec 202310:55 amGNWNet Asset Value(s)
18th Dec 202311:42 amGNWNet Asset Value(s)
15th Dec 202311:07 amGNWNet Asset Value(s)
14th Dec 202312:28 pmGNWNet Asset Value(s)
13th Dec 202310:40 amGNWNet Asset Value(s)
12th Dec 202310:50 amGNWNet Asset Value(s)
11th Dec 202311:25 amGNWNet Asset Value(s)
8th Dec 202311:10 amGNWNet Asset Value(s)
7th Dec 202311:22 amGNWNet Asset Value(s)
6th Dec 202311:40 amGNWNet Asset Value(s)
5th Dec 20231:17 pmGNWNet Asset Value(s)
4th Dec 202311:36 amGNWNet Asset Value(s)
1st Dec 202311:23 amGNWNet Asset Value(s)
30th Nov 202310:50 amGNWNet Asset Value(s)
29th Nov 202311:35 amGNWNet Asset Value(s)
28th Nov 202310:53 amGNWNet Asset Value(s)
27th Nov 202311:00 amGNWNet Asset Value(s)
24th Nov 202311:05 amGNWNet Asset Value(s)
23rd Nov 202311:10 amGNWNet Asset Value(s)
22nd Nov 202310:50 amGNWNet Asset Value(s)
21st Nov 202311:38 amGNWNet Asset Value(s)
20th Nov 202311:40 amGNWNet Asset Value(s)
17th Nov 202311:10 amGNWNet Asset Value(s)
16th Nov 202310:52 amGNWNet Asset Value(s)
15th Nov 202311:52 amGNWNet Asset Value(s)
14th Nov 202311:55 amGNWNet Asset Value(s)
13th Nov 20233:15 pmGNWNet Asset Value(s)
13th Nov 202312:20 pmGNWNet Asset Value(s)
10th Nov 202311:00 amGNWNet Asset Value(s)
9th Nov 202311:13 amGNWNet Asset Value(s)
8th Nov 202310:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.