Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.0475
Bid: 27.005
Ask: 27.09
Change: -0.0525 (-0.19%)
Spread: 0.085 (0.315%)
Open: 27.10
High: 0.00
Low: 0.00
Prev. Close: 27.10
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

28 Dec 2022 13:40

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 23-December-22
  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc23/12/2022IE00BDVPNG136817541USD272,739,928.8940.0056
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged23/12/2022IE00BFNNN236746837EUR63,749,134.2485.3588
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged23/12/2022IE00BFNNN4591170544GBP102,885,294.2187.8953
WisdomTree AT1 CoCo Bond UCITS ETF - USD23/12/2022IE00BZ0XVF52627231USD52,495,473.2983.694
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc23/12/2022IE00BZ0XVG6992396USD9,759,112.83105.6227
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged23/12/2022IE00BFNNN01296960USD9,152,331.7794.3929
WisdomTree Battery Solutions UCITS ETF - USD Acc23/12/2022IE00BKLF1R758766534USD314,102,800.9735.8298
WisdomTree BioRevolution UCITS ETF - USD ACC23/12/2022IE000O8KMPM1150000USD2,798,448.9118.6563
WisdomTree Broad Commodities UCITS ETF - USD Acc23/12/2022IE00BKY4W12713375000USD154,212,032.2911.5299
WisdomTree Cloud Computing UCITS ETF - USD Acc23/12/2022IE00BJGWQN7211745000USD280,995,550.8423.9247
WisdomTree Cybersecurity UCITS ETF - USD Acc23/12/2022IE00BLPK35774688463USD69,381,507.6214.7983
WisdomTree Emerging Markets Equity Income UCITS ETF23/12/2022IE00BQQ3Q0674186406USD55,043,624.3613.1482
WisdomTree Emerging Markets Equity Income UCITS ETF Acc23/12/2022IE00BDF12W49221367USD4,508,054.4320.3646
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc23/12/2022IE00BM9TSP27180000USD3,287,510.8718.2639
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF23/12/2022IE00BQZJBM261630000USD27,884,774.1717.1072
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc23/12/2022IE00BDVPNV638950000EUR100,979,834.8111.2827
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc23/12/2022IE00BDVPNS35650000USD7,621,389.0511.7252
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc23/12/2022IE00BG88WL21410000CHF5,727,454.2413.9694
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc23/12/2022IE00BG88WG773325000EUR43,476,570.6613.0757
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc23/12/2022IE00BG88WH842200000GBP29,866,496.1213.5757
WisdomTree Enhanced Commodity UCITS ETF - USD23/12/2022IE00BZ1GHD3720425000USD300,421,938.4614.7085
WisdomTree Enhanced Commodity UCITS ETF - USD Acc23/12/2022IE00BYMLZY7412250000USD187,563,773.7215.3113
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR23/12/2022IE00BD49R91256953EUR2,473,629.4743.4328
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc23/12/2022IE00BD49RB39140627EUR6,286,457.9944.7031
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF23/12/2022IE00BD49RJ1512743EUR553,829.3543.4615
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc23/12/2022IE00BD49RK2047000EUR2,115,188.7545.004
WisdomTree Europe Equity Income UCITS ETF23/12/2022IE00BQZJBX311776581EUR20,335,640.3311.4465
WisdomTree Europe Equity Income UCITS ETF Acc23/12/2022IE00BDF16007373485EUR5,892,740.5915.7777
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc23/12/2022IE00BYQCZT1135699CHF673,871.1618.8765
WisdomTree Europe Equity UCITS ETF - EUR Acc23/12/2022IE00BYQCZX56322913EUR6,247,929.4219.3486
WisdomTree Europe Equity UCITS ETF - GBP Hedged23/12/2022IE00BYQCZQ89161236GBP1,891,039.5711.7284
WisdomTree Europe Equity UCITS ETF - USD Hedged23/12/2022IE00BVXBH1631176582USD23,485,210.6919.9605
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc23/12/2022IE00BYQCZP72977762USD23,907,748.5424.4515
WisdomTree Europe Small Cap Dividend UCITS ETF23/12/2022IE00BQZJC5271616982EUR27,860,729.3117.2301
WisdomTree Europe Small Cap Dividend UCITS ETF Acc23/12/2022IE00BDF16114560262EUR9,445,595.0816.8592
WisdomTree European Union Bond UCITS ETF - EUR Acc23/12/2022IE00BMXWRM7623062EUR1,627,636.5870.5766
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR23/12/2022IE00BZ56SY76225106EUR3,826,930.7517.0006
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc23/12/2022IE00BZ56TQ672567938EUR51,774,335.9620.1618
WisdomTree Global Quality Dividend Growth UCITS ETF - USD23/12/2022IE00BZ56RN962262147USD62,010,089.1627.4121
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc23/12/2022IE00BZ56SW528881595USD273,805,998.7330.8285
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc23/12/2022IE00BYQCZL3554864CHF1,258,216.8722.9334
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc23/12/2022IE00BYQCZJ13636732EUR12,524,687.9119.6703
WisdomTree Japan Equity UCITS ETF - GBP Hedged23/12/2022IE00BYQCZF74329720GBP4,092,640.5512.4125
WisdomTree Japan Equity UCITS ETF - JPY Acc23/12/2022IE00BYQCZN58431782USD8,904,532.0420.6227
WisdomTree Japan Equity UCITS ETF - USD Hedged23/12/2022IE00BVXC4854685627USD13,686,313.4819.9617
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc23/12/2022IE00BYQCZD50452853USD10,730,205.4323.6947
WisdomTree New Economy Real Estate UCITS ETF USD23/12/2022IE000X9TLGN821000USD400,513.5219.0721
WisdomTree New Economy Real Estate UCITS ETF USD Acc23/12/2022IE000MO2MB0739051USD749,553.0619.1942
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc23/12/2022IE000LG4J7E7150000USD3,178,585.3021.1906
WisdomTree UK Equity Income UCITS ETF23/12/2022IE00BYPGTJ262090000GBP8,627,109.554.1278
WisdomTree US Equity Income UCITS ETF23/12/2022IE00BQZJBQ633116110USD73,265,874.4623.512
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc23/12/2022IE00BD6RZW2346250EUR971,036.1420.9954
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc23/12/2022IE00BD6RZZ5356181GBP1,076,763.4519.166
WisdomTree US Equity Income UCITS ETF Acc23/12/2022IE00BD6RZT931931389USD51,100,256.8126.4578
WisdomTree US Quality Dividend Growth UCITS ETF - USD23/12/2022IE00BZ56RD983293030USD101,223,632.0230.7388
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc23/12/2022IE00BZ56RG2011086821USD377,203,084.2234.0227
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD23/12/2022IE00BJFN5P63180342USD9,142,934.1450.6978
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc23/12/2022IE00BJJYYX671547623USD80,414,795.0551.9602
WisdomTree Blockchain UCITS ETF - USD Acc23/12/2022IE000940RNE620000USD281,549.9014.0775
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc23/12/2022IE000TB3YTV460000USD1,520,289.4925.3382
       

12345678910
Date   Source Headline
28th Dec 202312:44 pmGNWNet Asset Value(s)
28th Dec 202311:40 amGNWDividend Declaration
28th Dec 202311:10 amGNWDirector Declaration
27th Dec 202310:52 amGNWNet Asset Value(s)
22nd Dec 202310:00 amGNWNet Asset Value(s)
21st Dec 202310:10 amGNWNet Asset Value(s)
20th Dec 202311:21 amGNWNet Asset Value(s)
19th Dec 202310:55 amGNWNet Asset Value(s)
18th Dec 202311:42 amGNWNet Asset Value(s)
15th Dec 202311:07 amGNWNet Asset Value(s)
14th Dec 202312:28 pmGNWNet Asset Value(s)
13th Dec 202310:40 amGNWNet Asset Value(s)
12th Dec 202310:50 amGNWNet Asset Value(s)
11th Dec 202311:25 amGNWNet Asset Value(s)
8th Dec 202311:10 amGNWNet Asset Value(s)
7th Dec 202311:22 amGNWNet Asset Value(s)
6th Dec 202311:40 amGNWNet Asset Value(s)
5th Dec 20231:17 pmGNWNet Asset Value(s)
4th Dec 202311:36 amGNWNet Asset Value(s)
1st Dec 202311:23 amGNWNet Asset Value(s)
30th Nov 202310:50 amGNWNet Asset Value(s)
29th Nov 202311:35 amGNWNet Asset Value(s)
28th Nov 202310:53 amGNWNet Asset Value(s)
27th Nov 202311:00 amGNWNet Asset Value(s)
24th Nov 202311:05 amGNWNet Asset Value(s)
23rd Nov 202311:10 amGNWNet Asset Value(s)
22nd Nov 202310:50 amGNWNet Asset Value(s)
21st Nov 202311:38 amGNWNet Asset Value(s)
20th Nov 202311:40 amGNWNet Asset Value(s)
17th Nov 202311:10 amGNWNet Asset Value(s)
16th Nov 202310:52 amGNWNet Asset Value(s)
15th Nov 202311:52 amGNWNet Asset Value(s)
14th Nov 202311:55 amGNWNet Asset Value(s)
13th Nov 20233:15 pmGNWNet Asset Value(s)
13th Nov 202312:20 pmGNWNet Asset Value(s)
10th Nov 202311:00 amGNWNet Asset Value(s)
9th Nov 202311:13 amGNWNet Asset Value(s)
8th Nov 202310:00 amGNWNet Asset Value(s)
7th Nov 202310:00 amGNWNet Asset Value(s)
6th Nov 202311:30 amGNWNet Asset Value(s)
3rd Nov 202311:50 amGNWNet Asset Value(s)
2nd Nov 202311:32 amGNWNet Asset Value(s)
1st Nov 202311:17 amGNWNet Asset Value(s)
31st Oct 202311:40 amGNWNet Asset Value(s)
30th Oct 202311:25 amGNWNet Asset Value(s)
27th Oct 202311:40 amGNWNet Asset Value(s)
26th Oct 202311:05 amGNWNet Asset Value(s)
25th Oct 20233:20 pmGNWNet Asset Value(s)
24th Oct 202311:05 amGNWNet Asset Value(s)
23rd Oct 202311:40 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.