Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.225
Bid: 26.185
Ask: 26.265
Change: 0.12 (0.46%)
Spread: 0.08 (0.306%)
Open: 26.105
High: 0.00
Low: 0.00
Prev. Close: 26.105
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

27 May 2020 10:15

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 26-May-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc26/05/2020IE00BDVPNG132512000USD88,220,434.7535.1196
WisdomTree AT1 CoCo Bond UCITS ETF – USD26/05/2020IE00BZ0XVF52614896USD56,683,141.4492.1833
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged26/05/2020IE00BFNNN236180436EUR17,298,573.1495.871
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged26/05/2020IE00BFNNN45918540GBP1,798,110.7696.9855
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc26/05/2020IE00BZ0XVG697435USD751,869.43101.1257
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged26/05/2020IE00BFNNN0127006USD708,773.91101.1667
WisdomTree Battery Solutions UCITS ETF - USD Acc26/05/2020IE00BKLF1R75100000USD2,248,205.2222.4821
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc26/05/2020IE00BD49R24315000USD680,002.4345.3335
WisdomTree Cloud Computing UCITS ETF - USD Acc26/05/2020IE00BJGWQN721800000USD59,757,099.9933.1984
WisdomTree Emerging Asia Equity Income UCITS ETF26/05/2020IE00BYPGT035950000USD8,737,944.989.1978
WisdomTree Emerging Markets Equity Income UCITS ETF26/05/2020IE00BQQ3Q0672558191USD32,625,893.5712.7535
WisdomTree Emerging Markets Equity Income UCITS ETF Acc26/05/2020IE00BDF12W49472268USD8,208,602.7517.3812
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF26/05/2020IE00BQZJBM261975000USD27,692,305.6114.0214
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc26/05/2020IE00BG88WL2125000CHF213,687.438.5475
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc26/05/2020IE00BG88WG771475000EUR11,746,053.087.9634
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc26/05/2020IE00BG88WH84200000GBP1,619,029.478.0951
WisdomTree Enhanced Commodity UCITS ETF - USD26/05/2020IE00BZ1GHD37975000USD8,325,196.828.5387
WisdomTree Enhanced Commodity UCITS ETF - USD Acc26/05/2020IE00BYMLZY749800000USD86,782,536.848.8554
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR26/05/2020IE00BD49R91260440EUR3,197,694.8652.9069
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc26/05/2020IE00BD49RB3944399EUR2,387,568.4853.7753
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF26/05/2020IE00BD49RJ1519908EUR1,077,211.1454.1095
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc26/05/2020IE00BD49RK2040000EUR2,195,306.8854.8827
WisdomTree Europe Equity Income UCITS ETF26/05/2020IE00BQZJBX312492717EUR24,850,759.039.9693
WisdomTree Europe Equity Income UCITS ETF Acc26/05/2020IE00BDF16007462386EUR5,609,524.6312.1317
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc26/05/2020IE00BYQCZT117703CHF113,399.0214.7214
WisdomTree Europe Equity UCITS ETF - EUR Acc26/05/2020IE00BYQCZX56269545EUR4,045,306.3715.0079
WisdomTree Europe Equity UCITS ETF - GBP Hedged26/05/2020IE00BYQCZQ89421454GBP4,022,162.819.5435
WisdomTree Europe Equity UCITS ETF - USD Hedged26/05/2020IE00BVXBH1631512527USD23,860,233.1915.7751
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc26/05/2020IE00BYQCZP723419109USD62,488,837.4718.2764
WisdomTree Europe Small Cap Dividend UCITS ETF26/05/2020IE00BQZJC5272129262EUR28,924,837.4213.5844
WisdomTree Europe Small Cap Dividend UCITS ETF Acc26/05/2020IE00BDF16114438236EUR5,411,786.8212.349
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR26/05/2020IE00BZ56SY76517881EUR7,763,758.2514.9914
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc26/05/2020IE00BZ56TQ67922010EUR15,603,079.3916.9229
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc26/05/2020IE00BYQCZ91445884CHF731,559.5915.9437
WisdomTree Germany Equity UCITS ETF - EUR Acc26/05/2020IE00BYQCZC4497102EUR1,380,808.2814.2202
WisdomTree Germany Equity UCITS ETF - GBP Hedged26/05/2020IE00BVXBGY20288156GBP2,483,655.818.6191
WisdomTree Germany Equity UCITS ETF - USD Hedged26/05/2020IE00BYQCZ68279345USD1,277,706.2516.1032
WisdomTree Global Quality Dividend Growth UCITS ETF - USD26/05/2020IE00BZ56RN96182839USD4,093,380.1422.3879
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc26/05/2020IE00BZ56SW521640055USD39,218,983.3523.9132
WisdomTree India Quality UCITS ETF - USD26/05/2020IE00BDGSNK96204549USD2,964,779.2614.4942
WisdomTree India Quality UCITS ETF - USD Acc26/05/2020IE00BDGSNL04194945USD2,861,111.7414.6765
WisdomTree ISEQ 20 UCITS ETF26/05/2020IE00BVFB1H831100000EUR13,763,532.8012.5123
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc26/05/2020IE00BYQCZL35335650CHF5,327,467.9415.8721
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc26/05/2020IE00BYQCZJ13201551EUR2,743,697.7213.6129
WisdomTree Japan Equity UCITS ETF - GBP Hedged26/05/2020IE00BYQCZF7489539GBP794,881.218.8775
WisdomTree Japan Equity UCITS ETF - JPY Acc26/05/2020IE00BYQCZN58309960USD5,385,224.6217.3739
WisdomTree Japan Equity UCITS ETF - USD Hedged26/05/2020IE00BVXC48541575327USD22,063,264.6314.0055
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc26/05/2020IE00BYQCZD50964821USD15,200,214.1615.7544
WisdomTree Japan SmallCap Dividend UCITS ETF - USD26/05/2020IE00BFXYK92320000USD872,810.7043.6405
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc26/05/2020IE00BFXYKD6320000USD893,988.9644.6994
WisdomTree UK Equity Income UCITS ETF26/05/2020IE00BYPGTJ262100000GBP8,445,047.204.0215
WisdomTree US Equity Income UCITS ETF26/05/2020IE00BQZJBQ631415513USD23,714,844.6016.7535
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc26/05/2020IE00BD6RZW2378073EUR1,125,519.5614.4162
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc26/05/2020IE00BD6RZZ53149189GBP1,936,253.5512.9785
WisdomTree US Equity Income UCITS ETF Acc26/05/2020IE00BD6RZT931418208USD24,639,341.7117.3736
WisdomTree US Multifactor UCITS ETF – USD26/05/2020IE00BD8ZCY5910000USD485,468.6748.5469
WisdomTree US Multifactor UCITS ETF – USD Acc26/05/2020IE00BD8ZD31330000USD1,493,850.5449.795
WisdomTree US Quality Dividend Growth UCITS ETF - USD26/05/2020IE00BZ56RD98143398USD3,216,473.3222.4304
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc26/05/2020IE00BZ56RG201800012USD42,962,601.5723.868
WisdomTree US Small Cap Dividend UCITS ETF26/05/2020IE00BQZJBT94615000USD8,814,547.4314.3326
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD26/05/2020IE00BJFN5P6326000USD1,303,721.1450.1431
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc26/05/2020IE00BJJYYX67278822USD14,215,841.5550.9854

12345678910
Date   Source Headline
15th Dec 202311:07 amGNWNet Asset Value(s)
14th Dec 202312:28 pmGNWNet Asset Value(s)
13th Dec 202310:40 amGNWNet Asset Value(s)
12th Dec 202310:50 amGNWNet Asset Value(s)
11th Dec 202311:25 amGNWNet Asset Value(s)
8th Dec 202311:10 amGNWNet Asset Value(s)
7th Dec 202311:22 amGNWNet Asset Value(s)
6th Dec 202311:40 amGNWNet Asset Value(s)
5th Dec 20231:17 pmGNWNet Asset Value(s)
4th Dec 202311:36 amGNWNet Asset Value(s)
1st Dec 202311:23 amGNWNet Asset Value(s)
30th Nov 202310:50 amGNWNet Asset Value(s)
29th Nov 202311:35 amGNWNet Asset Value(s)
28th Nov 202310:53 amGNWNet Asset Value(s)
27th Nov 202311:00 amGNWNet Asset Value(s)
24th Nov 202311:05 amGNWNet Asset Value(s)
23rd Nov 202311:10 amGNWNet Asset Value(s)
22nd Nov 202310:50 amGNWNet Asset Value(s)
21st Nov 202311:38 amGNWNet Asset Value(s)
20th Nov 202311:40 amGNWNet Asset Value(s)
17th Nov 202311:10 amGNWNet Asset Value(s)
16th Nov 202310:52 amGNWNet Asset Value(s)
15th Nov 202311:52 amGNWNet Asset Value(s)
14th Nov 202311:55 amGNWNet Asset Value(s)
13th Nov 20233:15 pmGNWNet Asset Value(s)
13th Nov 202312:20 pmGNWNet Asset Value(s)
10th Nov 202311:00 amGNWNet Asset Value(s)
9th Nov 202311:13 amGNWNet Asset Value(s)
8th Nov 202310:00 amGNWNet Asset Value(s)
7th Nov 202310:00 amGNWNet Asset Value(s)
6th Nov 202311:30 amGNWNet Asset Value(s)
3rd Nov 202311:50 amGNWNet Asset Value(s)
2nd Nov 202311:32 amGNWNet Asset Value(s)
1st Nov 202311:17 amGNWNet Asset Value(s)
31st Oct 202311:40 amGNWNet Asset Value(s)
30th Oct 202311:25 amGNWNet Asset Value(s)
27th Oct 202311:40 amGNWNet Asset Value(s)
26th Oct 202311:05 amGNWNet Asset Value(s)
25th Oct 20233:20 pmGNWNet Asset Value(s)
24th Oct 202311:05 amGNWNet Asset Value(s)
23rd Oct 202311:40 amGNWNet Asset Value(s)
20th Oct 202311:10 amGNWNet Asset Value(s)
19th Oct 202311:30 amGNWNet Asset Value(s)
18th Oct 202311:00 amGNWNet Asset Value(s)
17th Oct 202311:19 amGNWNet Asset Value(s)
16th Oct 202311:15 amGNWNet Asset Value(s)
13th Oct 20232:40 pmGNWNet Asset Value(s)
12th Oct 202310:40 amGNWNet Asset Value(s)
11th Oct 202311:00 amGNWNet Asset Value(s)
10th Oct 202310:50 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.