Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.7925
Bid: 26.755
Ask: 26.83
Change: 0.0275 (0.10%)
Spread: 0.075 (0.28%)
Open: 26.765
High: 0.00
Low: 0.00
Prev. Close: 26.765
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

21 Feb 2024 10:45

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 20-February-24
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc20/02/2024IE00BDVPNG1312302630USD769,420,333.4162.5411
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged20/02/2024IE00BFNNN2361579680EUR127,252,899.8380.5561
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged20/02/2024IE00BFNNN459562685GBP47,367,739.0184.1816
WisdomTree AT1 CoCo Bond UCITS ETF - USD20/02/2024IE00BZ0XVF52704650USD57,039,522.7280.9473
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc20/02/2024IE00BZ0XVG6951208USD5,687,711.61111.0708
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged20/02/2024IE00BFNNN01289728USD8,173,067.9991.0872
WisdomTree Battery Solutions UCITS ETF - USD Acc20/02/2024IE00BKLF1R755941258USD182,082,593.8430.6471
WisdomTree BioRevolution UCITS ETF - USD ACC20/02/2024IE000O8KMPM1270000USD4,913,762.3118.1991
WisdomTree Broad Commodities UCITS ETF - USD Acc20/02/2024IE00BKY4W12723525000USD244,058,228.6510.3744
WisdomTree Cloud Computing UCITS ETF - USD Acc20/02/2024IE00BJGWQN7210372863USD358,557,975.1934.5669
WisdomTree Cybersecurity UCITS ETF - USD Acc20/02/2024IE00BLPK35777049520USD186,589,989.3226.4685
WisdomTree Emerging Markets Equity Income UCITS ETF20/02/2024IE00BQQ3Q0676657380USD96,628,080.3114.5144
WisdomTree Emerging Markets Equity Income UCITS ETF Acc20/02/2024IE00BDF12W49477041USD11,966,176.7025.0842
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc20/02/2024IE00BM9TSP27180000USD3,564,239.7219.8013
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF20/02/2024IE00BQZJBM261755000USD34,115,007.1319.4388
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc20/02/2024IE00BDVPNV6312125000EUR121,212,792.499.9969
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc20/02/2024IE00BDVPNS351450000USD15,525,747.3910.7074
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc20/02/2024IE00BG88WL21435000CHF5,197,525.4311.9483
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc20/02/2024IE00BG88WG771900000EUR21,760,876.6211.4531
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc20/02/2024IE00BG88WH843325000GBP40,264,976.8912.1098
WisdomTree Enhanced Commodity UCITS ETF - USD20/02/2024IE00BZ1GHD3717643360USD221,822,554.3212.5726
WisdomTree Enhanced Commodity UCITS ETF - USD Acc20/02/2024IE00BYMLZY7411445000USD157,849,714.6113.792
WisdomTree Europe Equity Income UCITS ETF20/02/2024IE00BQZJBX312050337EUR24,688,606.2412.0412
WisdomTree Europe Equity Income UCITS ETF Acc20/02/2024IE00BDF16007184985EUR3,311,230.2517.9
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc20/02/2024IE00BYQCZT1180983CHF1,910,267.5423.5885
WisdomTree Europe Equity UCITS ETF - EUR Acc20/02/2024IE00BYQCZX56376464EUR9,336,792.1324.8013
WisdomTree Europe Equity UCITS ETF - GBP Hedged20/02/2024IE00BYQCZQ89169993GBP2,502,061.2014.7186
WisdomTree Europe Equity UCITS ETF - USD Hedged20/02/2024IE00BVXBH163890560USD22,635,402.9325.417
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc20/02/2024IE00BYQCZP721129590USD36,321,795.7232.1548
WisdomTree Europe Small Cap Dividend UCITS ETF20/02/2024IE00BQZJC5271844368EUR32,706,974.2817.7334
WisdomTree Europe Small Cap Dividend UCITS ETF Acc20/02/2024IE00BDF161141354008EUR25,028,586.3218.4848
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR20/02/2024IE00BZ56SY76287939EUR5,879,546.0620.4194
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc20/02/2024IE00BZ56TQ672396373EUR59,518,097.2224.8367
WisdomTree Global Quality Dividend Growth UCITS ETF - USD20/02/2024IE00BZ56RN966638524USD214,119,087.6432.254
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc20/02/2024IE00BZ56SW5220000047USD744,395,582.2037.2197
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc20/02/2024IE00BYQCZL3583510CHF2,963,142.3235.4825
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc20/02/2024IE00BYQCZJ131660384EUR51,676,325.9931.1231
WisdomTree Japan Equity UCITS ETF - GBP Hedged20/02/2024IE00BYQCZF74838877GBP16,142,883.6219.2434
WisdomTree Japan Equity UCITS ETF - JPY Acc20/02/2024IE00BYQCZN582301208USD64,579,259.7928.0632
WisdomTree Japan Equity UCITS ETF - USD Hedged20/02/2024IE00BVXC48541414197USD44,157,352.2831.2243
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc20/02/2024IE00BYQCZD501565515USD59,923,912.8238.2774
WisdomTree New Economy Real Estate UCITS ETF USD20/02/2024IE000X9TLGN845943USD911,591.8019.8418
WisdomTree New Economy Real Estate UCITS ETF USD Acc20/02/2024IE000MO2MB0774408USD1,529,169.8520.5511
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc20/02/2024IE000LG4J7E7140000USD2,306,482.0316.4749
WisdomTree UK Equity Income UCITS ETF20/02/2024IE00BYPGTJ262230000GBP8,849,375.113.9683
WisdomTree US Equity Income UCITS ETF20/02/2024IE00BQZJBQ631440128USD32,007,875.2322.2257
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc20/02/2024IE00BD6RZW2330829EUR619,738.3120.1024
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc20/02/2024IE00BD6RZZ5323111GBP430,881.8418.644
WisdomTree US Equity Income UCITS ETF Acc20/02/2024IE00BD6RZT931572719USD41,088,406.8326.1257
WisdomTree US Quality Dividend Growth UCITS ETF - USD20/02/2024IE00BZ56RD982020280USD74,754,744.2037.0022
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc20/02/2024IE00BZ56RG2010900968USD454,623,995.6241.7049
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD20/02/2024IE00BJFN5P63349803USD17,713,003.4450.6371
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc20/02/2024IE00BJJYYX674797039USD264,169,027.6155.0692
WisdomTree Blockchain UCITS ETF - USD Acc20/02/2024IE000940RNE672500USD2,432,435.2433.5508
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc20/02/2024IE000TB3YTV430000USD937,729.1531.2576
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc20/02/2024IE0007M3MLF3123116EUR2,157,005.0717.5201
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged20/02/2024IE000LRRPK6046070GBP806,546.5917.507
WisdomTree Renewable Energy UCITS ETF - USD Acc20/02/2024IE000P3D0W6030000USD590,410.1919.6803
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc20/02/2024IE000CXVOXQ110000EUR159,247.1615.9247
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged20/02/2024IE000IGMB3E150895GBP810,168.5615.9184
WisdomTree US Efficient Core UCITS ETF - USD Acc20/02/2024IE000KF370H3190000USD5,475,486.4128.8183
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP20/02/2024IE0003UH927040000GBP1,112,650.9927.8163
WisdomTree Megatrends UCITS ETF - USD Acc20/02/2024IE0000902GT6200000USD5,458,889.9127.2944
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)20/02/2024IE00030Y2P4141043USD414,565,869.9310100.769

12345678910
Date   Source Headline
20th Dec 202311:21 amGNWNet Asset Value(s)
19th Dec 202310:55 amGNWNet Asset Value(s)
18th Dec 202311:42 amGNWNet Asset Value(s)
15th Dec 202311:07 amGNWNet Asset Value(s)
14th Dec 202312:28 pmGNWNet Asset Value(s)
13th Dec 202310:40 amGNWNet Asset Value(s)
12th Dec 202310:50 amGNWNet Asset Value(s)
11th Dec 202311:25 amGNWNet Asset Value(s)
8th Dec 202311:10 amGNWNet Asset Value(s)
7th Dec 202311:22 amGNWNet Asset Value(s)
6th Dec 202311:40 amGNWNet Asset Value(s)
5th Dec 20231:17 pmGNWNet Asset Value(s)
4th Dec 202311:36 amGNWNet Asset Value(s)
1st Dec 202311:23 amGNWNet Asset Value(s)
30th Nov 202310:50 amGNWNet Asset Value(s)
29th Nov 202311:35 amGNWNet Asset Value(s)
28th Nov 202310:53 amGNWNet Asset Value(s)
27th Nov 202311:00 amGNWNet Asset Value(s)
24th Nov 202311:05 amGNWNet Asset Value(s)
23rd Nov 202311:10 amGNWNet Asset Value(s)
22nd Nov 202310:50 amGNWNet Asset Value(s)
21st Nov 202311:38 amGNWNet Asset Value(s)
20th Nov 202311:40 amGNWNet Asset Value(s)
17th Nov 202311:10 amGNWNet Asset Value(s)
16th Nov 202310:52 amGNWNet Asset Value(s)
15th Nov 202311:52 amGNWNet Asset Value(s)
14th Nov 202311:55 amGNWNet Asset Value(s)
13th Nov 20233:15 pmGNWNet Asset Value(s)
13th Nov 202312:20 pmGNWNet Asset Value(s)
10th Nov 202311:00 amGNWNet Asset Value(s)
9th Nov 202311:13 amGNWNet Asset Value(s)
8th Nov 202310:00 amGNWNet Asset Value(s)
7th Nov 202310:00 amGNWNet Asset Value(s)
6th Nov 202311:30 amGNWNet Asset Value(s)
3rd Nov 202311:50 amGNWNet Asset Value(s)
2nd Nov 202311:32 amGNWNet Asset Value(s)
1st Nov 202311:17 amGNWNet Asset Value(s)
31st Oct 202311:40 amGNWNet Asset Value(s)
30th Oct 202311:25 amGNWNet Asset Value(s)
27th Oct 202311:40 amGNWNet Asset Value(s)
26th Oct 202311:05 amGNWNet Asset Value(s)
25th Oct 20233:20 pmGNWNet Asset Value(s)
24th Oct 202311:05 amGNWNet Asset Value(s)
23rd Oct 202311:40 amGNWNet Asset Value(s)
20th Oct 202311:10 amGNWNet Asset Value(s)
19th Oct 202311:30 amGNWNet Asset Value(s)
18th Oct 202311:00 amGNWNet Asset Value(s)
17th Oct 202311:19 amGNWNet Asset Value(s)
16th Oct 202311:15 amGNWNet Asset Value(s)
13th Oct 20232:40 pmGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.