Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.765
Bid: 26.685
Ask: 26.76
Change: 0.1075 (0.40%)
Spread: 0.075 (0.281%)
Open: 26.78
High: 26.78
Low: 26.74
Prev. Close: 26.6575
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

29 Feb 2024 10:45

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 28-February-24
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc28/02/2024IE00BDVPNG1312352630USD793,527,958.7164.2396
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged28/02/2024IE00BFNNN2361604118EUR129,796,682.3580.9147
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged28/02/2024IE00BFNNN459562685GBP47,592,014.4884.5802
WisdomTree AT1 CoCo Bond UCITS ETF - USD28/02/2024IE00BZ0XVF52687350USD55,914,705.3481.3482
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc28/02/2024IE00BZ0XVG6949969USD5,577,583.71111.6209
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged28/02/2024IE00BFNNN01283228USD7,616,973.6291.5194
WisdomTree Battery Solutions UCITS ETF - USD Acc28/02/2024IE00BKLF1R755742258USD176,736,406.2030.7782
WisdomTree BioRevolution UCITS ETF - USD ACC28/02/2024IE000O8KMPM1370000USD7,105,886.9219.2051
WisdomTree Broad Commodities UCITS ETF - USD Acc28/02/2024IE00BKY4W12723525000USD246,419,308.5510.4748
WisdomTree Cloud Computing UCITS ETF - USD Acc28/02/2024IE00BJGWQN7210469863USD363,535,177.8534.7221
WisdomTree Cybersecurity UCITS ETF - USD Acc28/02/2024IE00BLPK35777594520USD200,587,157.4226.4121
WisdomTree Emerging Markets Equity Income UCITS ETF28/02/2024IE00BQQ3Q0676703397USD96,928,570.7614.4596
WisdomTree Emerging Markets Equity Income UCITS ETF Acc28/02/2024IE00BDF12W49600414USD15,004,049.5124.9895
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc28/02/2024IE00BM9TSP27180000USD3,570,769.1219.8376
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF28/02/2024IE00BQZJBM261755000USD34,105,767.3219.4335
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc28/02/2024IE00BDVPNV6312150000EUR121,093,836.619.9666
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc28/02/2024IE00BDVPNS351450000USD15,483,820.8910.6785
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc28/02/2024IE00BG88WL21435000CHF5,203,487.2111.962
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc28/02/2024IE00BG88WG771900000EUR21,796,998.9711.4721
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc28/02/2024IE00BG88WH843305000GBP40,098,554.5112.1327
WisdomTree Enhanced Commodity UCITS ETF - USD28/02/2024IE00BZ1GHD3716847506USD212,228,959.3912.5971
WisdomTree Enhanced Commodity UCITS ETF - USD Acc28/02/2024IE00BYMLZY7410920000USD150,902,066.3313.8189
WisdomTree Europe Equity Income UCITS ETF28/02/2024IE00BQZJBX312050337EUR24,992,907.2112.1897
WisdomTree Europe Equity Income UCITS ETF Acc28/02/2024IE00BDF16007184985EUR3,352,043.0718.1206
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc28/02/2024IE00BYQCZT1180983CHF1,954,163.0224.1305
WisdomTree Europe Equity UCITS ETF - EUR Acc28/02/2024IE00BYQCZX56376464EUR9,551,295.8325.3711
WisdomTree Europe Equity UCITS ETF - GBP Hedged28/02/2024IE00BYQCZQ89169993GBP2,560,485.8115.0623
WisdomTree Europe Equity UCITS ETF - USD Hedged28/02/2024IE00BVXBH163890560USD23,160,059.9726.0062
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc28/02/2024IE00BYQCZP721129590USD37,164,142.7132.9006
WisdomTree Europe Small Cap Dividend UCITS ETF28/02/2024IE00BQZJC5271830368EUR32,332,747.7417.6646
WisdomTree Europe Small Cap Dividend UCITS ETF Acc28/02/2024IE00BDF161141367439EUR25,178,771.8018.4131
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR28/02/2024IE00BZ56SY76287939EUR5,928,241.9720.5885
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc28/02/2024IE00BZ56TQ672396373EUR60,011,041.5625.0424
WisdomTree Global Quality Dividend Growth UCITS ETF - USD28/02/2024IE00BZ56RN966771349USD220,690,796.9532.5919
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc28/02/2024IE00BZ56SW5220187709USD759,250,218.6737.6095
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc28/02/2024IE00BYQCZL3583510CHF3,019,105.0136.1526
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc28/02/2024IE00BYQCZJ132158020EUR68,443,107.4031.7157
WisdomTree Japan Equity UCITS ETF - GBP Hedged28/02/2024IE00BYQCZF74784039GBP15,378,448.2819.6144
WisdomTree Japan Equity UCITS ETF - JPY Acc28/02/2024IE00BYQCZN582321596USD65,932,601.2528.3997
WisdomTree Japan Equity UCITS ETF - USD Hedged28/02/2024IE00BVXC48541450197USD46,150,328.8231.8235
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc28/02/2024IE00BYQCZD501664335USD64,931,103.7639.0132
WisdomTree New Economy Real Estate UCITS ETF USD28/02/2024IE000X9TLGN845943USD914,556.5419.9063
WisdomTree New Economy Real Estate UCITS ETF USD Acc28/02/2024IE000MO2MB0774408USD1,534,143.2720.618
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc28/02/2024IE000LG4J7E7140000USD2,256,570.0416.1184
WisdomTree UK Equity Income UCITS ETF28/02/2024IE00BYPGTJ262230000GBP8,615,729.813.8636
WisdomTree US Equity Income UCITS ETF28/02/2024IE00BQZJBQ631440128USD32,136,397.6122.315
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc28/02/2024IE00BD6RZW2330829EUR622,046.3420.1773
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc28/02/2024IE00BD6RZZ5323111GBP432,596.2118.7182
WisdomTree US Equity Income UCITS ETF Acc28/02/2024IE00BD6RZT931572719USD41,253,390.5626.2306
WisdomTree US Quality Dividend Growth UCITS ETF - USD28/02/2024IE00BZ56RD982033799USD76,634,052.5237.6802
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc28/02/2024IE00BZ56RG2010704954USD454,630,299.0242.4692
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD28/02/2024IE00BJFN5P63370441USD18,782,161.3550.7022
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc28/02/2024IE00BJJYYX674793062USD264,289,203.6555.14
WisdomTree Blockchain UCITS ETF - USD Acc28/02/2024IE000940RNE692500USD3,233,496.2934.9567
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc28/02/2024IE000TB3YTV430000USD968,520.1532.284
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc28/02/2024IE0007M3MLF3123116EUR2,180,414.9517.7102
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged28/02/2024IE000LRRPK6020792GBP368,051.1717.7016
WisdomTree Renewable Energy UCITS ETF - USD Acc28/02/2024IE000P3D0W6030000USD570,207.7219.0069
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc28/02/2024IE000CXVOXQ110000EUR162,123.4716.2123
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged28/02/2024IE000IGMB3E159260GBP960,670.4016.2111
WisdomTree US Efficient Core UCITS ETF - USD Acc28/02/2024IE000KF370H3190000USD5,571,152.6629.3219
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP28/02/2024IE0003UH927070000GBP1,936,334.5127.6619
WisdomTree Megatrends UCITS ETF - USD Acc28/02/2024IE0000902GT6200000USD5,550,977.7027.7549
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)28/02/2024IE00030Y2P4140948USD417,938,329.9010206.563

12345678910
Date   Source Headline
2nd Aug 202310:07 amGNWNet Asset Value(s)
1st Aug 202311:00 amGNWNet Asset Value(s)
31st Jul 202311:00 amGNWNet Asset Value(s)
28th Jul 202311:16 amGNWNet Asset Value(s)
27th Jul 202311:30 amGNWNet Asset Value(s)
26th Jul 202310:16 amGNWNet Asset Value(s)
25th Jul 20239:00 amGNWNet Asset Value(s)
24th Jul 202310:40 amGNWNet Asset Value(s)
21st Jul 202311:00 amGNWNet Asset Value(s)
20th Jul 202310:09 amGNWNet Asset Value(s)
19th Jul 202310:12 amGNWNet Asset Value(s)
18th Jul 20239:35 amGNWNet Asset Value(s)
17th Jul 202310:10 amGNWNet Asset Value(s)
14th Jul 20239:45 amGNWNet Asset Value(s)
13th Jul 20232:09 pmGNWNet Asset Value(s)
13th Jul 202310:15 amGNWNet Asset Value(s)
12th Jul 20239:35 amGNWNet Asset Value(s)
11th Jul 202310:50 amGNWNet Asset Value(s)
10th Jul 202310:20 amGNWNet Asset Value(s)
7th Jul 202311:10 amGNWNet Asset Value(s)
6th Jul 202310:05 amGNWNet Asset Value(s)
5th Jul 202310:45 amGNWNet Asset Value(s)
4th Jul 20231:10 pmGNWNet Asset Value(s)
3rd Jul 202310:20 amGNWNet Asset Value(s)
30th Jun 20234:35 pmGNWNet Asset Value(s)
29th Jun 20234:20 pmGNWDividend Declaration
29th Jun 20234:15 pmGNWNet Asset Value(s)
29th Jun 20234:11 pmGNWNet Asset Value(s)
27th Jun 202311:26 amGNWNet Asset Value(s)
26th Jun 202310:00 amGNWNet Asset Value(s)
23rd Jun 202311:25 amGNWNet Asset Value(s)
22nd Jun 202311:30 amGNWNet Asset Value(s)
21st Jun 202310:30 amGNWNet Asset Value(s)
20th Jun 202310:08 amGNWNet Asset Value(s)
19th Jun 202310:10 amGNWNet Asset Value(s)
16th Jun 202310:55 amGNWNet Asset Value(s)
13th Jun 20239:38 amGNWNet Asset Value(s)
12th Jun 202310:26 amGNWNet Asset Value(s)
9th Jun 20239:30 amGNWNet Asset Value(s)
8th Jun 202312:20 pmGNWNet Asset Value(s)
7th Jun 202310:30 amGNWNet Asset Value(s)
6th Jun 202311:30 amGNWNet Asset Value(s)
5th Jun 202310:10 amGNWNet Asset Value(s)
2nd Jun 202311:30 amGNWNet Asset Value(s)
1st Jun 202310:50 amGNWNet Asset Value(s)
31st May 20232:30 pmGNWNet Asset Value(s)
30th May 202311:00 amGNWNet Asset Value(s)
29th May 202310:00 amGNWNet Asset Value(s)
26th May 202311:10 amGNWNet Asset Value(s)
25th May 20239:38 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.