Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Inv S&p Hdlv Share Price
  4. Inv S&p Hdlv Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksInv S&p Hdlv Regulatory News (HDLV)

Inv S&p Hdlv Information

Share Price Information for Inv S&p Hdlv (HDLV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.00
Bid: 32.97
Ask: 33.04
Change: 0.205 (0.63%)
Spread: 0.07 (0.212%)
Open: 32.78
High: 33.03
Low: 32.73
Prev. Close: 32.795
HDLV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

19 Jun 2017 08:59

PowerShares S&P 500 High Dividend Low Volatility UCITS ETF - Net Asset Value(s)

PowerShares S&P 500 High Dividend Low Volatility UCITS ETF - Net Asset Value(s)

PR Newswire

London, June 19

Funds Date Ticker ISIN code Shares in Currency Net Asset NAV/per Symbol Issue Value share Base PowerShares 16.06.2017 HDLV IE00BWTN6Y99 16,200,001 USD 510,410,433 31.50681S&P500 HighDividendLowVolatilityUCITS ETF
5678910111213
Date   Source Headline
12th Sep 20227:00 amRNSNet Asset Value(s)
9th Sep 20229:18 amRNSNet Asset Value(s)
8th Sep 20227:00 amRNSNet Asset Value(s)
7th Sep 20227:00 amRNSNet Asset Value(s)
5th Sep 20227:00 amRNSNet Asset Value(s)
2nd Sep 20227:00 amRNSNet Asset Value(s)
1st Sep 20227:00 amRNSNet Asset Value(s)
31st Aug 20227:00 amRNSNet Asset Value(s)
30th Aug 20227:00 amRNSNet Asset Value(s)
30th Aug 20227:00 amRNSNet Asset Value(s)
26th Aug 20227:00 amRNSNet Asset Value(s)
25th Aug 20227:00 amRNSNet Asset Value(s)
24th Aug 20227:00 amRNSNet Asset Value(s)
23rd Aug 20227:00 amRNSNet Asset Value(s)
22nd Aug 20227:00 amRNSNet Asset Value(s)
19th Aug 20227:00 amRNSNet Asset Value(s)
18th Aug 20227:00 amRNSNet Asset Value(s)
17th Aug 20227:00 amRNSNet Asset Value(s)
16th Aug 20227:00 amRNSNet Asset Value(s)
15th Aug 20227:00 amRNSNet Asset Value(s)
12th Aug 20227:00 amRNSNet Asset Value(s)
11th Aug 20227:00 amRNSNet Asset Value(s)
10th Aug 20227:00 amRNSNet Asset Value(s)
9th Aug 20227:00 amRNSNet Asset Value(s)
8th Aug 20227:00 amRNSNet Asset Value(s)
5th Aug 20227:00 amRNSNet Asset Value(s)
4th Aug 20227:00 amRNSNet Asset Value(s)
3rd Aug 20229:17 amRNSNet Asset Value(s)
2nd Aug 20227:00 amRNSNet Asset Value(s)
1st Aug 20227:00 amRNSNet Asset Value(s)
29th Jul 20227:00 amRNSNet Asset Value(s)
28th Jul 20227:00 amRNSNet Asset Value(s)
27th Jul 20227:00 amRNSNet Asset Value(s)
26th Jul 20227:00 amRNSNet Asset Value(s)
25th Jul 20227:00 amRNSNet Asset Value(s)
22nd Jul 20227:00 amRNSNet Asset Value(s)
21st Jul 20227:00 amRNSNet Asset Value(s)
20th Jul 20227:00 amRNSNet Asset Value(s)
19th Jul 20227:00 amRNSNet Asset Value(s)
18th Jul 20227:00 amRNSNet Asset Value(s)
15th Jul 20227:00 amRNSNet Asset Value(s)
14th Jul 20227:00 amRNSNet Asset Value(s)
13th Jul 20227:00 amRNSNet Asset Value(s)
12th Jul 20227:00 amRNSNet Asset Value(s)
11th Jul 20227:00 amRNSNet Asset Value(s)
8th Jul 20227:00 amRNSNet Asset Value(s)
7th Jul 20227:00 amRNSNet Asset Value(s)
6th Jul 20227:00 amRNSNet Asset Value(s)
4th Jul 20227:00 amRNSNet Asset Value(s)
1st Jul 20227:00 amRNSNet Asset Value(s)
5678910111213

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.